Login 
MetalCoin (METAL)
METAL
1 MetalCoin (METAL) Rank 3813
$0.218699
Buy / Sell
MetalCoin (METAL) Rank 3813
Website
0 METAL
Buy / Sell
Get Wallet
MetalCoin (METAL) Price $0.22
$0.22
MetalCoin (METAL) 24h Vol
$1,078,887
$1,078,887
MetalCoin (METAL) Market Cap $0
$0
MetalCoin (METAL) Circulating 0
0
Full Name
MetalCoin (METAL)
Symbol
METAL
Algorithm
Scrypt
BTC Price
49.65 BTC
BTC Market
0 BTC
BTC 24h Vol
244,951,276 BTC
Total Coins Mined
0 METAL
1h
-0.74 %
24h
-6.22 %
7d
-24.82 %
Reddit
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-11-03 | $0.2569000 | $0.2577000 | $0.2577000 | $0.2569000 |
| 2025-11-02 | $0.2673000 | $0.2569000 | $0.2686000 | $0.2559000 |
| 2025-11-01 | $0.2642000 | $0.2673000 | $0.2727000 | $0.2609000 |
| 2025-10-31 | $0.2536000 | $0.2642000 | $0.2840000 | $0.2523000 |
| 2025-10-07 | $0.3851000 | $0.3827000 | $0.3880000 | $0.3826000 |
| 2025-10-06 | $0.4072000 | $0.3851000 | $0.4072000 | $0.3801000 |
| 2025-10-05 | $0.3963000 | $0.4072000 | $0.4123000 | $0.3921000 |
| 2025-10-04 | $0.4077000 | $0.3963000 | $0.4123000 | $0.3950000 |
| 2025-10-03 | $0.4077000 | $0.4077000 | $0.4165000 | $0.4015000 |
| 2025-10-02 | $0.3971000 | $0.4077000 | $0.4182000 | $0.3882000 |
| 2025-10-01 | $0.3891000 | $0.3971000 | $0.4135000 | $0.3877000 |
| 2025-09-30 | $0.3789000 | $0.3891000 | $0.3895000 | $0.3718000 |
| 2025-09-29 | $0.3837000 | $0.3789000 | $0.3879000 | $0.3556000 |
| 2025-09-28 | $0.3785000 | $0.3837000 | $0.3851000 | $0.3757000 |
| 2025-09-27 | $0.3836000 | $0.3785000 | $0.3991000 | $0.3733000 |
| 2025-09-26 | $0.3789000 | $0.3836000 | $0.3915000 | $0.3731000 |
| 2025-09-25 | $0.4074000 | $0.3789000 | $0.4115000 | $0.3731000 |
| 2025-09-24 | $0.3948000 | $0.4074000 | $0.4163000 | $0.3916000 |
| 2025-09-23 | $0.3879000 | $0.3948000 | $0.4058000 | $0.3857000 |
| 2025-09-22 | $0.3946000 | $0.3879000 | $0.3968000 | $0.3597000 |
| 2025-09-21 | $0.4148000 | $0.3946000 | $0.4178000 | $0.3929000 |
| 2025-09-20 | $0.4077000 | $0.4148000 | $0.4245000 | $0.4052000 |
| 2025-09-19 | $0.4019000 | $0.4077000 | $0.4238000 | $0.3992000 |
| 2025-09-18 | $0.3957000 | $0.4019000 | $0.4067000 | $0.3921000 |
| 2025-09-17 | $0.3878000 | $0.3957000 | $0.4051000 | $0.3876000 |
| 2025-09-16 | $0.3825000 | $0.3878000 | $0.3919000 | $0.3785000 |
| 2025-09-15 | $0.3817000 | $0.3825000 | $0.3921000 | $0.3761000 |
| 2025-09-14 | $0.3968000 | $0.3817000 | $0.3999000 | $0.3806000 |
| 2025-09-13 | $0.3940000 | $0.3968000 | $0.4006000 | $0.3891000 |
| 2025-09-12 | $0.4032000 | $0.3940000 | $0.4258000 | $0.3867000 |
| 2025-09-11 | $0.3911000 | $0.4032000 | $0.4061000 | $0.3800000 |
| 2025-09-10 | $0.3976000 | $0.3911000 | $0.4159000 | $0.3907000 |
| 2025-09-09 | $0.3840000 | $0.3976000 | $0.4188000 | $0.3697000 |
| 2025-09-08 | $0.3507000 | $0.3840000 | $0.3899000 | $0.3486000 |
| 2025-09-07 | $0.3438000 | $0.3507000 | $0.3613000 | $0.3403000 |
| 2025-09-06 | $0.3423000 | $0.3438000 | $0.3547000 | $0.3414000 |
| 2025-09-05 | $0.3382000 | $0.3423000 | $0.3525000 | $0.3381000 |
| 2025-09-04 | $0.3446000 | $0.3382000 | $0.3573000 | $0.3271000 |
| 2025-09-03 | $0.3248000 | $0.3446000 | $0.3536000 | $0.3233000 |
| 2025-09-02 | $0.3025000 | $0.3248000 | $0.3540000 | $0.2999000 |
| 2025-09-01 | $0.3505000 | $0.3025000 | $0.3512000 | $0.3008000 |
| 2025-08-31 | $0.3528000 | $0.3505000 | $0.3814000 | $0.3412000 |
| 2025-08-30 | $0.3521000 | $0.3528000 | $0.3591000 | $0.3401000 |
| 2025-08-29 | $0.3505000 | $0.3521000 | $0.3673000 | $0.3447000 |
| 2025-08-28 | $0.3501000 | $0.3505000 | $0.3566000 | $0.3324000 |
| 2025-08-27 | $0.3601000 | $0.3501000 | $0.3636000 | $0.3318000 |
| 2025-08-26 | $0.3762000 | $0.3601000 | $0.3768000 | $0.2687000 |
| 2025-08-25 | $0.4021000 | $0.3762000 | $0.4420000 | $0.3623000 |
| 2025-08-24 | $0.3961000 | $0.4021000 | $0.4248000 | $0.3835000 |
| 2025-08-23 | $0.4027000 | $0.3961000 | $0.4130000 | $0.3741000 |
| 2025-08-22 | $0.4083000 | $0.4027000 | $0.4205000 | $0.3903000 |
| 2025-08-21 | $0.4141000 | $0.4083000 | $0.4186000 | $0.3966000 |
| 2025-08-20 | $0.4047000 | $0.4141000 | $0.4264000 | $0.3925000 |
| 2025-08-19 | $0.4223000 | $0.4047000 | $0.4248000 | $0.3953000 |
| 2025-08-18 | $0.4075000 | $0.4223000 | $0.4231000 | $0.3946000 |
| 2025-08-17 | $0.4293000 | $0.4075000 | $0.4314000 | $0.4032000 |
| 2025-08-16 | $0.4232000 | $0.4293000 | $0.4352000 | $0.4053000 |
| 2025-08-15 | $0.4355000 | $0.4232000 | $0.4410000 | $0.4032000 |
| 2025-08-14 | $0.4677000 | $0.4355000 | $0.4682000 | $0.4194000 |
| 2025-08-13 | $0.4495000 | $0.4677000 | $0.4718000 | $0.4414000 |
| 2025-08-12 | $0.4505000 | $0.4495000 | $0.4539000 | $0.4351000 |
| 2025-08-11 | $0.4435000 | $0.4505000 | $0.4544000 | $0.4273000 |
| 2025-08-10 | $0.3948000 | $0.4435000 | $0.4539000 | $0.3947000 |
| 2025-08-09 | $0.4070000 | $0.3948000 | $0.4083000 | $0.3854000 |
| 2025-08-08 | $0.3959000 | $0.4070000 | $0.4139000 | $0.3827000 |
| 2025-08-07 | $0.4180000 | $0.3959000 | $0.4207000 | $0.3839000 |
| 2025-08-06 | $0.3501000 | $0.4180000 | $0.4216000 | $0.3465000 |
| 2025-08-05 | $0.3510000 | $0.3501000 | $0.3574000 | $0.3374000 |
| 2025-08-04 | $0.3336000 | $0.3510000 | $0.3542000 | $0.3321000 |
| 2025-08-03 | $0.3263000 | $0.3336000 | $0.3422000 | $0.3248000 |
| 2025-08-02 | $0.3295000 | $0.3263000 | $0.3452000 | $0.3202000 |
| 2025-08-01 | $0.3466000 | $0.3472000 | $0.3501000 | $0.3458000 |
| 2025-07-31 | $0.3281000 | $0.3466000 | $0.3573000 | $0.3203000 |
| 2025-07-30 | $0.3173000 | $0.3281000 | $0.3299000 | $0.2974000 |
| 2025-07-29 | $0.2907000 | $0.3173000 | $0.3182000 | $0.2883000 |
| 2025-07-28 | $0.2924000 | $0.2907000 | $0.2969000 | $0.2739000 |
| 2025-07-27 | $0.2683000 | $0.2924000 | $0.3000000 | $0.2667000 |
| 2025-07-26 | $0.2750000 | $0.2683000 | $0.2821000 | $0.2580000 |
| 2025-07-25 | $0.2651000 | $0.2750000 | $0.2807000 | $0.2557000 |
| 2025-07-24 | $0.2578000 | $0.2651000 | $0.2698000 | $0.2472000 |
| 2025-07-23 | $0.2675000 | $0.2578000 | $0.2860000 | $0.2575000 |
| 2025-07-22 | $0.2594000 | $0.2675000 | $0.2694000 | $0.2538000 |
| 2025-07-21 | $0.2695000 | $0.2594000 | $0.2726000 | $0.2546000 |
| 2025-07-20 | $0.2628000 | $0.2695000 | $0.2761000 | $0.2565000 |
| 2025-07-19 | $0.2567000 | $0.2628000 | $0.2678000 | $0.2473000 |
| 2025-07-18 | $0.2755000 | $0.2567000 | $0.2810000 | $0.2458000 |
| 2025-07-17 | $0.2662000 | $0.2755000 | $0.3000000 | $0.2529000 |
| 2025-07-16 | $0.2488000 | $0.2662000 | $0.2774000 | $0.2460000 |
| 2025-07-15 | $0.2751000 | $0.2488000 | $0.2830000 | $0.2400000 |
| 2025-07-14 | $0.2561000 | $0.2751000 | $0.2770000 | $0.2509000 |
| 2025-07-13 | $0.2370000 | $0.2561000 | $0.3123000 | $0.2288000 |
| 2025-07-12 | $0.2526000 | $0.2370000 | $0.2526000 | $0.2240000 |
| 2025-07-11 | $0.2063000 | $0.2526000 | $0.2550000 | $0.1967000 |
| 2025-07-10 | $0.2015000 | $0.2063000 | $0.2093000 | $0.1901000 |
| 2025-07-09 | $0.1975000 | $0.2015000 | $0.2180000 | $0.1886000 |
| 2025-07-08 | $0.1666000 | $0.1975000 | $0.1990000 | $0.1653000 |
| 2025-07-07 | $0.1678000 | $0.1666000 | $0.1695000 | $0.1567000 |
| 2025-07-06 | $0.1722000 | $0.1678000 | $0.1747000 | $0.1513000 |
| 2025-07-05 | $0.1621000 | $0.1722000 | $0.1765000 | $0.1616000 |
| 2025-07-04 | $0.1495000 | $0.1621000 | $0.1687000 | $0.1485000 |
| 2025-07-03 | $0.1340000 | $0.1495000 | $0.1554000 | $0.1299000 |
| 2025-07-02 | $0.1177000 | $0.1340000 | $0.1379000 | $0.1163000 |
| 2025-07-01 | $0.1122000 | $0.1177000 | $0.1278000 | $0.1118000 |
| 2025-06-30 | $0.1116000 | $0.1122000 | $0.1160000 | $0.1064000 |
| 2025-06-29 | $0.1132000 | $0.1116000 | $0.1149000 | $0.1073000 |
| 2025-06-28 | $0.1054000 | $0.1132000 | $0.1145000 | $0.1051000 |
| 2025-06-27 | $0.1102000 | $0.1054000 | $0.1104000 | $0.1035000 |
| 2025-06-26 | $0.1118000 | $0.1102000 | $0.1125000 | $0.1040000 |
| 2025-06-25 | $0.1103000 | $0.1118000 | $0.1155000 | $0.1078000 |
| 2025-06-24 | $0.1118000 | $0.1103000 | $0.1142000 | $0.1067000 |
| 2025-06-23 | $0.0992300 | $0.1118000 | $0.1206000 | $0.0986 |
| 2025-06-22 | $0.1045000 | $0.0992300 | $0.1071000 | $0.0931 |
| 2025-06-21 | $0.1053000 | $0.1045000 | $0.1112000 | $0.1010000 |
| 2025-06-20 | $0.1075000 | $0.1053000 | $0.1130000 | $0.1023000 |
| 2025-06-19 | $0.1035000 | $0.1075000 | $0.1112000 | $0.1018000 |
| 2025-06-18 | $0.1090000 | $0.1035000 | $0.1099000 | $0.0988 |
| 2025-06-17 | $0.1141000 | $0.1090000 | $0.1161000 | $0.1037000 |
| 2025-06-16 | $0.1067000 | $0.1141000 | $0.1164000 | $0.1051000 |
| 2025-06-15 | $0.1049000 | $0.1067000 | $0.1090000 | $0.1034000 |
| 2025-06-14 | $0.0986 | $0.1049000 | $0.1057000 | $0.0963 |
| 2025-06-13 | $0.1016000 | $0.0986 | $0.1026000 | $0.0917 |
| 2025-06-12 | $0.1058000 | $0.1016000 | $0.1058000 | $0.1007000 |
| 2025-06-11 | $0.1067000 | $0.1058000 | $0.1153000 | $0.1048000 |
| 2025-06-10 | $0.1074000 | $0.1067000 | $0.1091000 | $0.1062000 |
| 2025-06-09 | $0.1054000 | $0.1074000 | $0.1087000 | $0.1045000 |
| 2025-06-08 | $0.1080000 | $0.1054000 | $0.1085000 | $0.1045000 |
| 2025-06-07 | $0.1065000 | $0.1080000 | $0.1112000 | $0.1058000 |
| 2025-06-06 | $0.1040000 | $0.1065000 | $0.1067000 | $0.1001000 |
| 2025-06-05 | $0.1097000 | $0.1040000 | $0.1161000 | $0.1006000 |
| 2025-06-04 | $0.1071000 | $0.1097000 | $0.1121000 | $0.1035000 |
| 2025-06-03 | $0.1087000 | $0.1071000 | $0.1133000 | $0.1029000 |
| 2025-06-02 | $0.1090000 | $0.1087000 | $0.1138000 | $0.1075000 |
| 2025-06-01 | $0.1122000 | $0.1090000 | $0.1132000 | $0.1057000 |
| 2025-05-31 | $0.1111000 | $0.1122000 | $0.1179000 | $0.1049000 |
| 2025-05-30 | $0.1251000 | $0.1111000 | $0.1253000 | $0.1065000 |
| 2025-05-29 | $0.1327000 | $0.1251000 | $0.1336000 | $0.1180000 |
| 2025-05-28 | $0.1353000 | $0.1327000 | $0.1383000 | $0.1249000 |
| 2025-05-27 | $0.1293000 | $0.1353000 | $0.1369000 | $0.1292000 |
| 2025-05-26 | $0.1213000 | $0.1293000 | $0.1346000 | $0.1210000 |
| 2025-05-25 | $0.1187000 | $0.1213000 | $0.1250000 | $0.1147000 |
| 2025-05-24 | $0.1151000 | $0.1187000 | $0.1249000 | $0.1131000 |
| 2025-05-23 | $0.1101000 | $0.1151000 | $0.1252000 | $0.1081000 |
| 2025-05-22 | $0.1076000 | $0.1101000 | $0.1151000 | $0.1035000 |
| 2025-05-21 | $0.1047000 | $0.1076000 | $0.1091000 | $0.1033000 |
| 2025-05-20 | $0.0999000 | $0.1047000 | $0.1049000 | $0.0943 |
| 2025-05-19 | $0.0964 | $0.0999000 | $0.1002000 | $0.0945 |
| 2025-05-18 | $0.0970 | $0.0964 | $0.0992300 | $0.0941 |
| 2025-05-17 | $0.0965 | $0.0970 | $0.0996400 | $0.0951 |
| 2025-05-16 | $0.0990900 | $0.0965 | $0.1005000 | $0.0947 |
| 2025-05-15 | $0.0981 | $0.0990900 | $0.1001000 | $0.0953 |
| 2025-05-14 | $0.0993100 | $0.0981 | $0.1014000 | $0.0962 |
| 2025-05-13 | $0.0999000 | $0.0993100 | $0.1028000 | $0.0953 |
| 2025-05-12 | $0.1031000 | $0.0999000 | $0.1057000 | $0.0979 |
| 2025-05-11 | $0.1040000 | $0.1031000 | $0.1070000 | $0.1012000 |
| 2025-05-10 | $0.0976 | $0.1040000 | $0.1060000 | $0.0955 |
| 2025-05-09 | $0.0966 | $0.0976 | $0.1005000 | $0.0941 |
| 2025-05-08 | $0.0925 | $0.0966 | $0.0971 | $0.0906 |
| 2025-05-07 | $0.0894 | $0.0925 | $0.0952 | $0.0864 |
| 2025-05-06 | $0.0860 | $0.0894 | $0.0937 | $0.0850 |
| 2025-05-05 | $0.0889 | $0.0860 | $0.0895 | $0.0844 |
| 2025-05-04 | $0.0877 | $0.0889 | $0.0902 | $0.0844 |
| 2025-05-03 | $0.0914 | $0.0877 | $0.0957 | $0.0866 |
| 2025-05-02 | $0.0900 | $0.0914 | $0.0956 | $0.0881 |
| 2025-05-01 | $0.0871 | $0.0900 | $0.0909 | $0.0855 |
| 2025-04-30 | $0.0891 | $0.0871 | $0.0934 | $0.0840 |
| 2025-04-29 | $0.0894 | $0.0891 | $0.0946 | $0.0875 |
| 2025-04-28 | $0.0849 | $0.0894 | $0.0919 | $0.0796 |
| 2025-04-27 | $0.0874 | $0.0849 | $0.0879 | $0.0814 |
| 2025-04-26 | $0.0854 | $0.0874 | $0.0880 | $0.0823 |
| 2025-04-25 | $0.0820 | $0.0854 | $0.0929 | $0.0821 |
| 2025-04-24 | $0.0825 | $0.0820 | $0.0825 | $0.0760 |
| 2025-04-23 | $0.0812 | $0.0825 | $0.0866 | $0.0805 |
| 2025-04-22 | $0.0768 | $0.0812 | $0.0837 | $0.0767 |
| 2025-04-21 | $0.0772 | $0.0768 | $0.0796 | $0.0744 |
| 2025-04-20 | $0.0765 | $0.0772 | $0.0802 | $0.0764 |
| 2025-04-19 | $0.0781 | $0.0765 | $0.0819 | $0.0760 |
| 2025-04-18 | $0.0776 | $0.0781 | $0.0870 | $0.0762 |
| 2025-04-17 | $0.0750 | $0.0776 | $0.0790 | $0.0744 |
| 2025-04-16 | $0.0787 | $0.0750 | $0.0848 | $0.0746 |
| 2025-04-15 | $0.0834 | $0.0787 | $0.0879 | $0.0762 |
| 2025-04-14 | $0.0818 | $0.0834 | $0.0852 | $0.0810 |
| 2025-04-13 | $0.0822 | $0.0818 | $0.0855 | $0.0790 |
| 2025-04-12 | $0.0803 | $0.0822 | $0.0844 | $0.0790 |
| 2025-04-11 | $0.0750 | $0.0803 | $0.0848 | $0.0742 |
| 2025-04-10 | $0.0752 | $0.0750 | $0.0796 | $0.0687 |
| 2025-04-09 | $0.0692 | $0.0752 | $0.0753 | $0.0663 |
| 2025-04-08 | $0.0717 | $0.0692 | $0.0795 | $0.0690 |
| 2025-04-07 | $0.0680 | $0.0717 | $0.0769 | $0.0654 |
| 2025-04-06 | $0.0770 | $0.0680 | $0.0781 | $0.0663 |
| 2025-04-05 | $0.0842 | $0.0770 | $0.0842 | $0.0745 |
| 2025-04-04 | $0.0685 | $0.0842 | $0.0890 | $0.0681 |
| 2025-04-03 | $0.0712 | $0.0685 | $0.0725 | $0.0675 |
| 2025-04-02 | $0.0734 | $0.0712 | $0.0760 | $0.0676 |
| 2025-04-01 | $0.0739 | $0.0734 | $0.0770 | $0.0704 |
| 2025-03-31 | $0.0781 | $0.0739 | $0.0794 | $0.0728 |
| 2025-03-30 | $0.0787 | $0.0781 | $0.0821 | $0.0737 |
| 2025-03-29 | $0.0810 | $0.0787 | $0.0852 | $0.0754 |
| 2025-03-28 | $0.0786 | $0.0810 | $0.0840 | $0.0766 |
| 2025-03-27 | $0.0841 | $0.0786 | $0.0928 | $0.0769 |
| 2025-03-26 | $0.0837 | $0.0841 | $0.0866 | $0.0809 |
| 2025-03-25 | $0.0836 | $0.0837 | $0.0864 | $0.0821 |
| 2025-03-24 | $0.0800 | $0.0836 | $0.0865 | $0.0792 |
| 2025-03-23 | $0.0852 | $0.0852 | $0.0852 | $0.0852 |
| 2025-03-22 | $0.0848 | $0.0852 | $0.0875 | $0.0841 |
| 2025-03-21 | $0.0837 | $0.0848 | $0.0881 | $0.0825 |
| 2025-03-20 | $0.0899 | $0.0837 | $0.0899 | $0.0837 |
| 2025-03-19 | $0.0879 | $0.0899 | $0.0969 | $0.0863 |
| 2025-03-18 | $0.0867 | $0.0879 | $0.0894 | $0.0850 |
| 2025-03-17 | $0.0897 | $0.0867 | $0.0924 | $0.0850 |
| 2025-03-16 | $0.0896 | $0.0897 | $0.0950 | $0.0819 |
| 2025-03-15 | $0.0913 | $0.0896 | $0.0925 | $0.0840 |
| 2025-03-14 | $0.0867 | $0.0913 | $0.0993800 | $0.0855 |
| 2025-03-13 | $0.0871 | $0.0867 | $0.0921 | $0.0840 |
| 2025-03-12 | $0.0907 | $0.0871 | $0.0936 | $0.0863 |
| 2025-03-11 | $0.0902 | $0.0907 | $0.1002000 | $0.0820 |
| 2025-03-10 | $0.0959 | $0.0902 | $0.0986 | $0.0878 |
| 2025-03-09 | $0.0986 | $0.0959 | $0.1084000 | $0.0940 |
| 2025-03-08 | $0.0991200 | $0.0986 | $0.0995100 | $0.0929 |
| 2025-03-07 | $0.1000000 | $0.0991200 | $0.1055000 | $0.0929 |
| 2025-03-06 | $0.1022000 | $0.1000000 | $0.1050000 | $0.0962 |
| 2025-03-05 | $0.0988 | $0.1022000 | $0.1049000 | $0.0970 |
| 2025-03-04 | $0.1023000 | $0.0988 | $0.1060000 | $0.0950 |
| 2025-03-03 | $0.1123000 | $0.1023000 | $0.1148000 | $0.1021000 |
| 2025-03-02 | $0.1093000 | $0.1123000 | $0.1160000 | $0.1058000 |
| 2025-03-01 | $0.1104000 | $0.1093000 | $0.1194000 | $0.1071000 |
| 2025-02-28 | $0.1162000 | $0.1104000 | $0.1250000 | $0.1012000 |
| 2025-02-27 | $0.1119000 | $0.1162000 | $0.1204000 | $0.1120000 |
| 2025-02-26 | $0.1197000 | $0.1119000 | $0.1249000 | $0.1117000 |
| 2025-02-25 | $0.1144000 | $0.1197000 | $0.1197000 | $0.1076000 |
| 2025-02-24 | $0.1293000 | $0.1144000 | $0.1310000 | $0.1135000 |
| 2025-02-23 | $0.1279000 | $0.1293000 | $0.1400000 | $0.1220000 |
| 2025-02-22 | $0.1177000 | $0.1279000 | $0.1360000 | $0.1071000 |
| 2025-02-21 | $0.1197000 | $0.1177000 | $0.1323000 | $0.1160000 |
| 2025-02-20 | $0.1267000 | $0.1197000 | $0.1340000 | $0.1150000 |
| 2025-02-19 | $0.1257000 | $0.1267000 | $0.1334000 | $0.1210000 |
| 2025-02-18 | $0.1258000 | $0.1257000 | $0.1498000 | $0.1226000 |
| 2025-02-17 | $0.1272000 | $0.1258000 | $0.1299000 | $0.1207000 |
| 2025-02-16 | $0.1389000 | $0.1272000 | $0.1489000 | $0.1200000 |
| 2025-02-15 | $0.1248000 | $0.1389000 | $0.1480000 | $0.1246000 |
| 2025-02-14 | $0.1197000 | $0.1248000 | $0.1307000 | $0.1151000 |
| 2025-02-13 | $0.1172000 | $0.1197000 | $0.1268000 | $0.1143000 |
| 2025-02-12 | $0.1090000 | $0.1172000 | $0.1240000 | $0.1009000 |
| 2025-02-11 | $0.1148000 | $0.1090000 | $0.1151000 | $0.1000000 |
| 2025-02-10 | $0.1098000 | $0.1148000 | $0.1286000 | $0.1007000 |
| 2025-02-09 | $0.1147000 | $0.1098000 | $0.1172000 | $0.1053000 |
| 2025-02-08 | $0.1100000 | $0.1147000 | $0.1222000 | $0.0993700 |
| 2025-02-07 | $0.1100000 | $0.1100000 | $0.1164000 | $0.1072000 |
| 2025-02-06 | $0.1331000 | $0.1100000 | $0.1362000 | $0.1036000 |
| 2025-02-05 | $0.1267000 | $0.1331000 | $0.1456000 | $0.1208000 |
| 2025-02-04 | $0.1267000 | $0.1267000 | $0.1460000 | $0.1176000 |
| 2025-02-03 | $0.1215000 | $0.1267000 | $0.1330000 | $0.0901 |
| 2025-02-02 | $0.1255000 | $0.1215000 | $0.1699000 | $0.1107000 |
| 2025-02-01 | $0.1321000 | $0.1255000 | $0.1368000 | $0.1176000 |
| 2025-01-31 | $0.1463000 | $0.1321000 | $0.1514000 | $0.1214000 |
| 2025-01-30 | $0.1521000 | $0.1463000 | $0.1780000 | $0.1320000 |
| 2025-01-29 | $0.1548000 | $0.1521000 | $0.1845000 | $0.1294000 |
| 2025-01-28 | $0.1547000 | $0.1548000 | $0.1896000 | $0.1349000 |
| 2025-01-27 | $0.1771000 | $0.1547000 | $0.2200000 | $0.1242000 |
| 2025-01-26 | $0.1683000 | $0.1771000 | $0.2456000 | $0.1446000 |
| 2025-01-25 | $0.1198000 | $0.1683000 | $0.1856000 | $0.1154000 |
| 2025-01-24 | $0.1048000 | $0.1198000 | $0.1245000 | $0.0980 |
| 2025-01-23 | $0.0970 | $0.1048000 | $0.1048000 | $0.0961 |
| 2025-01-22 | $0.0926 | $0.0970 | $0.0996500 | $0.0903 |
| 2025-01-21 | $0.0947 | $0.0926 | $0.1212000 | $0.0891 |
| 2025-01-20 | $0.0944 | $0.0947 | $0.1064000 | $0.0918 |
| 2025-01-19 | $0.0999900 | $0.0944 | $0.1031000 | $0.0925 |
| 2025-01-18 | $0.0920 | $0.0999900 | $0.1242000 | $0.0912 |
| 2025-01-17 | $0.0879 | $0.0920 | $0.0940 | $0.0866 |
| 2025-01-16 | $0.0844 | $0.0879 | $0.0981 | $0.0815 |
| 2025-01-15 | $0.0831 | $0.0844 | $0.0874 | $0.0811 |
| 2025-01-14 | $0.0890 | $0.0831 | $0.0931 | $0.0750 |
| 2025-01-13 | $0.0899 | $0.0890 | $0.1011000 | $0.0718 |
| 2025-01-12 | $0.0924 | $0.0899 | $0.0932 | $0.0889 |
| 2025-01-11 | $0.0885 | $0.0924 | $0.0980 | $0.0884 |
| 2025-01-10 | $0.0871 | $0.0885 | $0.0916 | $0.0845 |
| 2025-01-09 | $0.0859 | $0.0871 | $0.0960 | $0.0795 |
| 2025-01-08 | $0.0866 | $0.0859 | $0.0890 | $0.0760 |
| 2025-01-07 | $0.0850 | $0.0866 | $0.0875 | $0.0822 |
| 2025-01-06 | $0.0856 | $0.0850 | $0.0867 | $0.0836 |
| 2025-01-05 | $0.0847 | $0.0856 | $0.0895 | $0.0840 |
| 2025-01-04 | $0.0880 | $0.0847 | $0.0881 | $0.0840 |
| 2025-01-03 | $0.0818 | $0.0880 | $0.0883 | $0.0815 |
| 2025-01-02 | $0.0825 | $0.0818 | $0.0857 | $0.0814 |
| 2025-01-01 | $0.0821 | $0.0825 | $0.0837 | $0.0804 |
| 2024-12-31 | $0.0865 | $0.0821 | $0.0878 | $0.0810 |
| 2024-12-30 | $0.0885 | $0.0865 | $0.0898 | $0.0845 |
| 2024-12-29 | $0.0892 | $0.0885 | $0.0919 | $0.0868 |
| 2024-12-28 | $0.0916 | $0.0892 | $0.0924 | $0.0868 |
| 2024-12-27 | $0.0897 | $0.0916 | $0.0916 | $0.0861 |
| 2024-12-26 | $0.0897 | $0.0897 | $0.0944 | $0.0848 |
| 2024-12-25 | $0.0880 | $0.0897 | $0.0976 | $0.0869 |
| 2024-12-24 | $0.0907 | $0.0880 | $0.0925 | $0.0864 |
| 2024-12-23 | $0.0894 | $0.0907 | $0.0929 | $0.0862 |
| 2024-12-22 | $0.0901 | $0.0894 | $0.0942 | $0.0859 |
| 2024-12-21 | $0.0911 | $0.0901 | $0.0931 | $0.0862 |
| 2024-12-20 | $0.0866 | $0.0911 | $0.0990300 | $0.0789 |
| 2024-12-19 | $0.0941 | $0.0866 | $0.0992300 | $0.0786 |
| 2024-12-18 | $0.0997000 | $0.0941 | $0.1111000 | $0.0928 |
| 2024-12-17 | $0.1005000 | $0.0997000 | $0.1050000 | $0.0951 |
| 2024-12-16 | $0.0996000 | $0.1005000 | $0.1059000 | $0.0960 |
| 2024-12-15 | $0.0987 | $0.0996000 | $0.1025000 | $0.0931 |
| 2024-12-14 | $0.1003000 | $0.0987 | $0.1042000 | $0.0956 |
| 2024-12-13 | $0.0974 | $0.1003000 | $0.1063000 | $0.0951 |
| 2024-12-12 | $0.0914 | $0.0974 | $0.1076000 | $0.0880 |
| 2024-12-11 | $0.0915 | $0.0914 | $0.0941 | $0.0861 |
| 2024-12-10 | $0.0869 | $0.0915 | $0.0997300 | $0.0807 |
| 2024-12-09 | $0.0925 | $0.0869 | $0.0986 | $0.0810 |
| 2024-12-08 | $0.0893 | $0.0925 | $0.0968 | $0.0847 |
| 2024-12-07 | $0.0963 | $0.0893 | $0.1041000 | $0.0808 |
| 2024-12-06 | $0.0823 | $0.0963 | $0.1088000 | $0.0820 |
| 2024-12-05 | $0.0725 | $0.0823 | $0.0881 | $0.0724 |
| 2024-12-04 | $0.0670 | $0.0725 | $0.0763 | $0.0666 |
| 2024-12-03 | $0.0658 | $0.0670 | $0.0711 | $0.0640 |
| 2024-12-02 | $0.0625 | $0.0658 | $0.0660 | $0.0582 |
| 2024-12-01 | $0.0635 | $0.0625 | $0.0675 | $0.0601 |
| 2024-11-30 | $0.0598 | $0.0635 | $0.0637 | $0.0590 |
| 2024-11-29 | $0.0600 | $0.0598 | $0.0645 | $0.0585 |
| 2024-11-28 | $0.0601 | $0.0600 | $0.0643 | $0.0561 |
| 2024-11-27 | $0.0579 | $0.0601 | $0.0658 | $0.0562 |
| 2024-11-26 | $0.0528 | $0.0579 | $0.0599 | $0.0519 |
| 2024-11-25 | $0.0527 | $0.0528 | $0.0580 | $0.0504 |
| 2024-11-24 | $0.0516 | $0.0527 | $0.0545 | $0.0487600 |
| 2024-11-23 | $0.0512 | $0.0516 | $0.0555 | $0.0502 |
| 2024-11-22 | $0.0523 | $0.0512 | $0.0550 | $0.0482500 |
| 2024-11-21 | $0.0500 | $0.0523 | $0.0526 | $0.0474600 |
| 2024-11-20 | $0.0501 | $0.0500 | $0.0526 | $0.0414800 |
| 2024-11-19 | $0.0505 | $0.0501 | $0.0519 | $0.0478800 |
| 2024-11-18 | $0.0501 | $0.0505 | $0.0516 | $0.0477100 |
| 2024-11-17 | $0.0485600 | $0.0501 | $0.0576 | $0.0470200 |
| 2024-11-16 | $0.0505 | $0.0485600 | $0.0510 | $0.0451800 |
| 2024-11-15 | $0.0487700 | $0.0505 | $0.0519 | $0.0470800 |
| 2024-11-14 | $0.0482100 | $0.0487700 | $0.0501 | $0.0460200 |
| 2024-11-13 | $0.0499800 | $0.0482100 | $0.0524 | $0.0448600 |
| 2024-11-12 | $0.0513 | $0.0499800 | $0.0529 | $0.0480500 |
| 2024-11-11 | $0.0509 | $0.0513 | $0.0546 | $0.0472800 |
| 2024-11-10 | $0.0504 | $0.0509 | $0.0572 | $0.0486600 |
| 2024-11-09 | $0.0508 | $0.0504 | $0.0523 | $0.0498200 |
| 2024-11-08 | $0.0516 | $0.0508 | $0.0728 | $0.0480000 |
| 2024-11-07 | $0.0524 | $0.0516 | $0.0540 | $0.0495600 |
| 2024-11-06 | $0.0513 | $0.0524 | $0.0550 | $0.0485600 |
| 2024-11-05 | $0.0515 | $0.0513 | $0.0569 | $0.0506 |
| 2024-11-04 | $0.0521 | $0.0515 | $0.0596 | $0.0499600 |
| 2024-11-03 | $0.0513 | $0.0521 | $0.0544 | $0.0492000 |
| 2024-11-02 | $0.0583 | $0.0513 | $0.0583 | $0.0471100 |
| 2024-11-01 | $0.0612 | $0.0583 | $0.0623 | $0.0541 |
| 2024-10-31 | $0.0607 | $0.0612 | $0.0636 | $0.0579 |
| 2024-10-30 | $0.0629 | $0.0607 | $0.0653 | $0.0587 |
| 2024-10-29 | $0.0626 | $0.0629 | $0.0647 | $0.0611 |
| 2024-10-28 | $0.0623 | $0.0626 | $0.0771 | $0.0614 |
| 2024-10-27 | $0.0611 | $0.0623 | $0.0655 | $0.0589 |
| 2024-10-26 | $0.0604 | $0.0611 | $0.0644 | $0.0584 |
| 2024-10-25 | $0.0627 | $0.0604 | $0.0632 | $0.0590 |
| 2024-10-24 | $0.0644 | $0.0627 | $0.0695 | $0.0610 |
| 2024-10-23 | $0.0535 | $0.0644 | $0.0699 | $0.0496700 |
| 2024-10-22 | $0.0461900 | $0.0535 | $0.0731 | $0.0461800 |
| 2024-10-21 | $0.0465400 | $0.0461900 | $0.0478500 | $0.0450800 |
| 2024-10-20 | $0.0458900 | $0.0465400 | $0.0489900 | $0.0451000 |
| 2024-08-28 | $0.0431000 | $0.0431000 | $0.0431000 | $0.0431000 |
| 2024-08-27 | $0.0453800 | $0.0431000 | $0.0486300 | $0.0360000 |
| 2024-08-26 | $0.0458200 | $0.0453800 | $0.0493000 | $0.0430000 |
| 2024-08-25 | $0.0483800 | $0.0458200 | $0.0493000 | $0.0440900 |
| 2024-08-24 | $0.0488100 | $0.0483800 | $0.0510 | $0.0456100 |
| 2024-08-23 | $0.0453200 | $0.0488100 | $0.0499500 | $0.0434500 |
| 2024-08-22 | $0.0452100 | $0.0453200 | $0.0473000 | $0.0430700 |
| 2024-08-21 | $0.0438300 | $0.0452100 | $0.0474900 | $0.0410000 |
| 2024-08-20 | $0.0452400 | $0.0438300 | $0.0480000 | $0.0427800 |
| 2024-08-19 | $0.0446700 | $0.0452400 | $0.0518 | $0.0407000 |
| 2024-08-18 | $0.0430300 | $0.0446700 | $0.0466400 | $0.0407200 |
| 2024-08-17 | $0.0433400 | $0.0430300 | $0.0445000 | $0.0408700 |
| 2024-08-16 | $0.0430700 | $0.0433400 | $0.0462000 | $0.0413300 |
| 2024-08-15 | $0.0448800 | $0.0430700 | $0.0527 | $0.0402900 |
| 2024-08-14 | $0.0445900 | $0.0448800 | $0.0469100 | $0.0425400 |
| 2024-08-13 | $0.0459700 | $0.0445900 | $0.0459700 | $0.0423100 |
| 2024-08-12 | $0.0440900 | $0.0459700 | $0.0534 | $0.0406700 |
| 2024-08-11 | $0.0468100 | $0.0440900 | $0.0570 | $0.0426600 |
| 2024-08-10 | $0.0465300 | $0.0468100 | $0.0495800 | $0.0453900 |
| 2024-08-09 | $0.0442900 | $0.0465300 | $0.0579 | $0.0427500 |
| 2024-08-08 | $0.0435000 | $0.0442900 | $0.0470400 | $0.0417800 |
| 2024-08-07 | $0.0401700 | $0.0435000 | $0.0469000 | $0.0390300 |
| 2024-08-06 | $0.0384900 | $0.0401700 | $0.0426100 | $0.0381800 |
| 2024-08-05 | $0.0397500 | $0.0384900 | $0.0455100 | $0.0322500 |
| 2024-08-04 | $0.0414700 | $0.0397500 | $0.0420800 | $0.0359900 |
| 2024-08-03 | $0.0420000 | $0.0414700 | $0.0459600 | $0.0385400 |
| 2024-08-02 | $0.0410600 | $0.0420000 | $0.0469200 | $0.0388400 |
| 2024-08-01 | $0.0457700 | $0.0410600 | $0.0462700 | $0.0398700 |
| 2024-07-31 | $0.0447300 | $0.0457700 | $0.0463600 | $0.0434500 |
| 2024-07-30 | $0.0468100 | $0.0447300 | $0.0469100 | $0.0436100 |
| 2024-07-29 | $0.0444300 | $0.0468100 | $0.0480000 | $0.0421300 |
| 2024-07-28 | $0.0430700 | $0.0444300 | $0.0463900 | $0.0403100 |
| 2024-07-27 | $0.0454400 | $0.0430700 | $0.0463500 | $0.0418000 |
| 2024-07-26 | $0.0427600 | $0.0454400 | $0.0498000 | $0.0384300 |
| 2024-07-25 | $0.0402000 | $0.0427600 | $0.0473100 | $0.0401700 |
| 2024-07-24 | $0.0392700 | $0.0402000 | $0.0529 | $0.0381200 |
| 2024-07-23 | $0.0405200 | $0.0392700 | $0.0489500 | $0.0382700 |
| 2024-07-22 | $0.0417100 | $0.0405200 | $0.0438200 | $0.0400700 |
| 2024-07-21 | $0.0425700 | $0.0417100 | $0.0483100 | $0.0407000 |
| 2024-07-20 | $0.0432000 | $0.0425700 | $0.0449100 | $0.0418200 |
| 2024-07-19 | $0.0417000 | $0.0432000 | $0.0437600 | $0.0406500 |
| 2024-07-18 | $0.0426200 | $0.0417000 | $0.0437500 | $0.0405000 |
| 2024-07-17 | $0.0404700 | $0.0426200 | $0.0431400 | $0.0402400 |
| 2024-07-16 | $0.0411400 | $0.0404700 | $0.0425200 | $0.0404300 |
| 2024-07-15 | $0.0423600 | $0.0411400 | $0.0439400 | $0.0403800 |
| 2024-07-14 | $0.0439300 | $0.0423600 | $0.0442100 | $0.0422100 |
| 2024-07-13 | $0.0401100 | $0.0439300 | $0.0471600 | $0.0399300 |
| 2024-07-12 | $0.0421200 | $0.0401100 | $0.0422700 | $0.0393700 |
| 2024-07-11 | $0.0416100 | $0.0421200 | $0.0428600 | $0.0402800 |
| 2024-07-10 | $0.0427500 | $0.0416100 | $0.0427500 | $0.0400100 |
| 2024-07-09 | $0.0409200 | $0.0427500 | $0.0487800 | $0.0401200 |
| 2024-07-08 | $0.0419900 | $0.0409200 | $0.0545 | $0.0400100 |
| 2024-07-07 | $0.0420500 | $0.0419900 | $0.0454500 | $0.0411200 |
| 2024-07-06 | $0.0398300 | $0.0420500 | $0.0488600 | $0.0397600 |
| 2024-07-05 | $0.0400600 | $0.0398300 | $0.0427400 | $0.0375800 |
| 2024-07-04 | $0.0428900 | $0.0400600 | $0.0431900 | $0.0384700 |
| 2024-07-03 | $0.0432000 | $0.0428900 | $0.0438100 | $0.0422600 |
| 2024-07-02 | $0.0430600 | $0.0432000 | $0.0459900 | $0.0427600 |
| 2024-07-01 | $0.0407600 | $0.0430600 | $0.0439600 | $0.0405100 |
| 2024-06-30 | $0.0428500 | $0.0407600 | $0.0443600 | $0.0338400 |
| 2024-06-29 | $0.0431100 | $0.0428500 | $0.0458200 | $0.0423200 |
| 2024-06-28 | $0.0463300 | $0.0431100 | $0.0465700 | $0.0428700 |
| 2024-06-27 | $0.0458900 | $0.0463300 | $0.0485400 | $0.0450900 |
| 2024-06-26 | $0.0468200 | $0.0458900 | $0.0468600 | $0.0419500 |
| 2024-06-25 | $0.0459300 | $0.0468200 | $0.0476600 | $0.0446300 |
| 2024-06-24 | $0.0450900 | $0.0459300 | $0.0506 | $0.0429800 |
| 2024-06-23 | $0.0493700 | $0.0450900 | $0.0496600 | $0.0447600 |
| 2024-06-22 | $0.0503 | $0.0493700 | $0.0527 | $0.0484000 |
| 2024-06-21 | $0.0509 | $0.0503 | $0.0538 | $0.0466700 |
| 2024-06-20 | $0.0502 | $0.0509 | $0.0565 | $0.0482900 |
| 2024-06-19 | $0.0470300 | $0.0502 | $0.0526 | $0.0470400 |
| 2024-06-18 | $0.0508 | $0.0470300 | $0.0508 | $0.0424600 |
| 2024-06-17 | $0.0531 | $0.0508 | $0.0548 | $0.0473100 |
| 2024-06-16 | $0.0511 | $0.0531 | $0.0549 | $0.0501 |
| 2024-06-15 | $0.0495900 | $0.0511 | $0.0527 | $0.0479500 |
| 2024-06-14 | $0.0495000 | $0.0495900 | $0.0546 | $0.0486800 |
| 2024-06-13 | $0.0471900 | $0.0495000 | $0.0534 | $0.0463800 |
| 2024-06-12 | $0.0485000 | $0.0471900 | $0.0487000 | $0.0458700 |
| 2024-06-11 | $0.0507 | $0.0485000 | $0.0510 | $0.0457000 |
| 2024-06-10 | $0.0489700 | $0.0507 | $0.0530 | $0.0488800 |
| 2024-06-09 | $0.0494000 | $0.0489700 | $0.0507 | $0.0477700 |
| 2024-06-08 | $0.0509 | $0.0494000 | $0.0518 | $0.0489900 |
| 2024-06-07 | $0.0537 | $0.0509 | $0.0548 | $0.0504 |
| 2024-06-06 | $0.0537 | $0.0537 | $0.0557 | $0.0527 |
| 2024-06-05 | $0.0543 | $0.0537 | $0.0563 | $0.0528 |
| 2024-06-04 | $0.0562 | $0.0543 | $0.0570 | $0.0526 |
| 2024-06-03 | $0.0522 | $0.0562 | $0.0584 | $0.0518 |
| 2024-06-02 | $0.0532 | $0.0522 | $0.0544 | $0.0509 |
| 2024-06-01 | $0.0544 | $0.0532 | $0.0551 | $0.0520 |
| 2024-05-31 | $0.0552 | $0.0544 | $0.0576 | $0.0507 |
| 2024-05-30 | $0.0587 | $0.0552 | $0.0593 | $0.0551 |
| 2024-05-29 | $0.0582 | $0.0587 | $0.0610 | $0.0566 |
| 2024-05-28 | $0.0572 | $0.0582 | $0.0660 | $0.0567 |
| 2024-05-27 | $0.0575 | $0.0572 | $0.0601 | $0.0560 |
| 2024-05-26 | $0.0574 | $0.0575 | $0.0602 | $0.0560 |
| 2024-05-25 | $0.0567 | $0.0574 | $0.0588 | $0.0522 |
| 2024-05-24 | $0.0557 | $0.0567 | $0.0587 | $0.0546 |
| 2024-05-23 | $0.0549 | $0.0557 | $0.0606 | $0.0535 |
| 2024-05-22 | $0.0541 | $0.0549 | $0.0563 | $0.0527 |
| 2024-05-21 | $0.0524 | $0.0541 | $0.0569 | $0.0512 |
| 2024-05-20 | $0.0513 | $0.0524 | $0.0530 | $0.0508 |
| 2024-05-19 | $0.0533 | $0.0513 | $0.0534 | $0.0504 |
| 2024-05-18 | $0.0543 | $0.0533 | $0.0579 | $0.0510 |
| 2024-05-17 | $0.0515 | $0.0543 | $0.0548 | $0.0510 |
| 2024-05-16 | $0.0550 | $0.0515 | $0.0554 | $0.0492100 |
| 2024-05-15 | $0.0541 | $0.0550 | $0.0564 | $0.0538 |
| Pair | Exchange |
|---|---|
| METAL/BTC | bittrex |
| METAL/USDT | gateio |
| METAL/USDT | mexc |
| METAL/BTC | yobit |
| METAL/DOGE | yobit |
| METAL/USD | yobit |
Description
Metalcoin is a minable cryptocurrency, backed by tangible assets. Miners will be able to mine MetalCoins with their computers and trade them in for actual gold, silver and copper coins (minted by MetalCoin), if they choose to sell. MetalCoin will also hold a derivative value based on future franchise performance. Word of warning as their website and twitter feeds are not working as of april 2015.
| Full Name | MetalCoin (METAL) |
|---|---|
| Start Date | N/A |
| Algorithm | Scrypt |
| Proof Type | PoW |
| Website | - |
| N/A | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
MetalCoin (METAL) News
