Login 
Metal (MTL)
MTL
1 Metal (MTL) Rank 620
$0.325212
Buy / Sell
Metal (MTL) Rank 620
Website
Twitter
90,635,915 MTL
Buy / Sell
Get Wallet
Metal (MTL) Price $0.33
$0.33
Metal (MTL) 24h Vol
$1,349,739
$1,349,739
Metal (MTL) Market Cap $29,475,920
$29,475,920
Metal (MTL) Circulating 90,635,915
90,635,915
Full Name
Metal (MTL)
Symbol
MTL
Algorithm
ETH Token
BTC Price
0.00000401 BTC
BTC Market
364 BTC
BTC 24h Vol
17 BTC
Total Coins Mined
90,635,915 MTL
1h
0.29 %
24h
-0.87 %
7d
1.38 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-05-04 | $0.2999000 | $0.2994000 | $0.2999000 | $0.2994000 |
| 2026-05-03 | $0.3004000 | $0.2999000 | $0.3011000 | $0.2957000 |
| 2026-05-02 | $0.2959000 | $0.3004000 | $0.3029000 | $0.2949000 |
| 2026-05-01 | $0.2948000 | $0.2959000 | $0.2994000 | $0.2939000 |
| 2026-04-30 | $0.2959000 | $0.2948000 | $0.2980000 | $0.2919000 |
| 2026-04-04 | $0.2839000 | $0.2840000 | $0.2850000 | $0.2839000 |
| 2026-04-03 | $0.2736000 | $0.2866000 | $0.2866000 | $0.2738000 |
| 2026-04-02 | $0.2775000 | $0.2740000 | $0.2799000 | $0.2705000 |
| 2026-04-01 | $0.2620000 | $0.2786000 | $0.2786000 | $0.2615000 |
| 2026-03-31 | $0.2678000 | $0.2697000 | $0.2717000 | $0.2649000 |
| 2026-03-27 | $0.2673830 | $0.2666470 | $0.2751080 | $0.2633650 |
| 2026-03-26 | $0.2792450 | $0.2673850 | $0.2812810 | $0.2648690 |
| 2026-03-25 | $0.2766770 | $0.2792440 | $0.2792450 | $0.2730050 |
| 2026-03-24 | $0.2727890 | $0.2766780 | $0.2775950 | $0.2685220 |
| 2026-03-23 | $0.2653600 | $0.2727890 | $0.2759390 | $0.2626360 |
| 2026-03-22 | $0.2682340 | $0.2653590 | $0.2700180 | $0.2618310 |
| 2026-03-21 | $0.2753830 | $0.2682350 | $0.2794220 | $0.2681640 |
| 2026-03-20 | $0.2754540 | $0.2753820 | $0.2795280 | $0.2720660 |
| 2026-03-19 | $0.2818010 | $0.2754530 | $0.2821200 | $0.2714010 |
| 2026-03-18 | $0.2918970 | $0.2818020 | $0.2958580 | $0.2772270 |
| 2026-03-17 | $0.2937090 | $0.2918370 | $0.3044610 | $0.2858430 |
| 2026-03-16 | $0.2864360 | $0.2939800 | $0.2970580 | $0.2832450 |
| 2026-03-15 | $0.2827170 | $0.2864330 | $0.2882220 | $0.2787030 |
| 2026-03-14 | $0.2796000 | $0.2802000 | $0.2807000 | $0.2794000 |
| 2026-03-13 | $0.2770000 | $0.2796000 | $0.2877000 | $0.2768000 |
| 2026-03-12 | $0.2745000 | $0.2786000 | $0.2793000 | $0.2758000 |
| 2026-03-11 | $0.2687000 | $0.2745000 | $0.2745000 | $0.2696000 |
| 2026-03-10 | $0.2655000 | $0.2687000 | $0.2714000 | $0.2680000 |
| 2026-03-09 | $0.2620470 | $0.2661230 | $0.2701250 | $0.2618290 |
| 2026-03-08 | $0.2653860 | $0.2620480 | $0.2678770 | $0.2609160 |
| 2026-03-07 | $0.2712000 | $0.2653860 | $0.2730980 | $0.2637120 |
| 2026-03-06 | $0.2811870 | $0.2712030 | $0.2853620 | $0.2677940 |
| 2026-03-05 | $0.2867770 | $0.2811840 | $0.2868690 | $0.2775880 |
| 2026-03-04 | $0.2856000 | $0.2816000 | $0.2856000 | $0.2816000 |
| 2026-03-03 | $0.2918000 | $0.2896000 | $0.2896000 | $0.2896000 |
| 2026-03-02 | $0.2735000 | $0.2767000 | $0.2839000 | $0.2707000 |
| 2026-03-01 | $0.2812000 | $0.2735000 | $0.2947000 | $0.2682000 |
| 2026-02-28 | $0.2802000 | $0.2812000 | $0.2842000 | $0.2645000 |
| 2026-02-27 | $0.2807270 | $0.2810510 | $0.2881980 | $0.2761520 |
| 2026-02-26 | $0.2783990 | $0.2807420 | $0.2855550 | $0.2725050 |
| 2026-02-25 | $0.2606960 | $0.2783880 | $0.2848190 | $0.2605250 |
| 2026-02-24 | $0.2616710 | $0.2606960 | $0.2644440 | $0.2557800 |
| 2026-02-23 | $0.2705350 | $0.2616700 | $0.2721130 | $0.2587660 |
| 2026-02-22 | $0.2791030 | $0.2705330 | $0.2807550 | $0.2669600 |
| 2026-02-21 | $0.2821480 | $0.2791020 | $0.2860290 | $0.2784130 |
| 2026-02-20 | $0.2780490 | $0.2821490 | $0.2824720 | $0.2725580 |
| 2026-02-19 | $0.2801270 | $0.2780490 | $0.2811510 | $0.2706950 |
| 2026-02-18 | $0.2905320 | $0.2801250 | $0.2960770 | $0.2767530 |
| 2026-02-17 | $0.2935890 | $0.2905320 | $0.2980840 | $0.2866890 |
| 2026-02-16 | $0.2893600 | $0.2935940 | $0.3096840 | $0.2866190 |
| 2026-02-15 | $0.3017360 | $0.2893660 | $0.3113650 | $0.2858990 |
| 2026-02-14 | $0.2906360 | $0.3017350 | $0.3055700 | $0.2880160 |
| 2026-02-13 | $0.2743000 | $0.2754000 | $0.2754000 | $0.2742000 |
| 2026-02-12 | $0.2709000 | $0.2743000 | $0.2815000 | $0.2684000 |
| 2026-02-11 | $0.2730000 | $0.2709000 | $0.2742000 | $0.2587000 |
| 2026-02-10 | $0.2764000 | $0.2730000 | $0.2792000 | $0.2670000 |
| 2026-02-09 | $0.2733000 | $0.2764000 | $0.2796000 | $0.2660000 |
| 2026-02-08 | $0.2872900 | $0.2762330 | $0.2980810 | $0.2732610 |
| 2026-02-07 | $0.2837660 | $0.2874880 | $0.2998340 | $0.2761400 |
| 2026-02-06 | $0.2586640 | $0.2837470 | $0.2891050 | $0.2436500 |
| 2026-02-05 | $0.3080390 | $0.2587390 | $0.3080390 | $0.2559980 |
| 2026-02-04 | $0.3122000 | $0.3101000 | $0.3128000 | $0.3097000 |
| 2026-02-03 | $0.3187000 | $0.3118000 | $0.3171000 | $0.3012000 |
| 2026-02-02 | $0.3038000 | $0.3187000 | $0.3816000 | $0.3045000 |
| 2026-02-01 | $0.3084000 | $0.3038000 | $0.3176000 | $0.2992000 |
| 2026-01-31 | $0.3340000 | $0.3084000 | $0.3225000 | $0.2973000 |
| 2026-01-30 | $0.3392250 | $0.3342240 | $0.3392790 | $0.3239120 |
| 2026-01-29 | $0.3625040 | $0.3392250 | $0.3630660 | $0.3329590 |
| 2026-01-28 | $0.3670460 | $0.3624650 | $0.3670490 | $0.3588670 |
| 2026-01-27 | $0.3675660 | $0.3670460 | $0.3862940 | $0.3557810 |
| 2026-01-26 | $0.3599320 | $0.3675820 | $0.3685140 | $0.3567860 |
| 2026-01-25 | $0.3693340 | $0.3599330 | $0.3784750 | $0.3539380 |
| 2026-01-24 | $0.3726380 | $0.3693340 | $0.3731680 | $0.3650980 |
| 2026-01-23 | $0.3702010 | $0.3726380 | $0.3756460 | $0.3654320 |
| 2026-01-22 | $0.3712620 | $0.3701990 | $0.3776070 | $0.3629480 |
| 2026-01-21 | $0.3606180 | $0.3712750 | $0.3753130 | $0.3600210 |
| 2026-01-20 | $0.3821310 | $0.3606150 | $0.3853750 | $0.3594900 |
| 2026-01-19 | $0.3993680 | $0.3821310 | $0.3993710 | $0.3779920 |
| 2026-01-18 | $0.3974250 | $0.3993890 | $0.4228100 | $0.3974250 |
| 2026-01-17 | $0.3961480 | $0.3974280 | $0.4037380 | $0.3897330 |
| 2026-01-16 | $0.3889100 | $0.3961480 | $0.4003760 | $0.3865480 |
| 2026-01-15 | $0.4066840 | $0.3889060 | $0.4066870 | $0.3849720 |
| 2026-01-14 | $0.4083340 | $0.4066840 | $0.4255850 | $0.3987090 |
| 2026-01-13 | $0.3765420 | $0.4083310 | $0.4552190 | $0.3763720 |
| 2026-01-12 | $0.3890440 | $0.3765320 | $0.3980440 | $0.3728150 |
| 2026-01-11 | $0.4015020 | $0.3889350 | $0.4021220 | $0.3863620 |
| 2026-01-10 | $0.4037650 | $0.4015010 | $0.4067130 | $0.3987680 |
| 2026-01-09 | $0.4053390 | $0.4037670 | $0.4074280 | $0.3989830 |
| 2026-01-08 | $0.3950400 | $0.4053330 | $0.4235760 | $0.3884470 |
| 2026-01-07 | $0.3986820 | $0.3943300 | $0.4076780 | $0.3908810 |
| 2026-01-06 | $0.3918200 | $0.3989590 | $0.3991040 | $0.3810600 |
| 2026-01-05 | $0.3799590 | $0.3918230 | $0.3929520 | $0.3751530 |
| 2026-01-04 | $0.3762000 | $0.3784000 | $0.3790000 | $0.3760000 |
| 2026-01-03 | $0.3805000 | $0.3742000 | $0.3832000 | $0.3724000 |
| 2026-01-02 | $0.3692000 | $0.3805000 | $0.3805000 | $0.3706000 |
| 2026-01-01 | $0.3536000 | $0.3692000 | $0.3692000 | $0.3532000 |
| 2025-12-31 | $0.3528000 | $0.3536000 | $0.3580000 | $0.3457000 |
| 2025-12-04 | $0.4210000 | $0.4241000 | $0.4245000 | $0.4209000 |
| 2025-12-03 | $0.4164000 | $0.4234000 | $0.4281000 | $0.4187000 |
| 2025-12-02 | $0.4013000 | $0.4164000 | $0.4246000 | $0.4155000 |
| 2025-12-01 | $0.4329000 | $0.4013000 | $0.4134000 | $0.3918000 |
| 2025-11-30 | $0.4333000 | $0.4329000 | $0.4564000 | $0.4221000 |
| 2025-11-04 | $0.4050000 | $0.4043000 | $0.4050000 | $0.4035000 |
| 2025-11-03 | $0.4566000 | $0.4059000 | $0.4400000 | $0.4006000 |
| 2025-11-02 | $0.4569000 | $0.4566000 | $0.4622000 | $0.4456000 |
| 2025-11-01 | $0.4394000 | $0.4569000 | $0.4613000 | $0.4415000 |
| 2025-10-31 | $0.4474000 | $0.4394000 | $0.4548000 | $0.4383000 |
| 2025-10-07 | $0.6549000 | $0.6562000 | $0.6574000 | $0.6529000 |
| 2025-10-06 | $0.6473000 | $0.6585000 | $0.6635000 | $0.6511000 |
| 2025-10-05 | $0.6576000 | $0.6473000 | $0.6646000 | $0.6473000 |
| 2025-10-04 | $0.6740000 | $0.6576000 | $0.6784000 | $0.6527000 |
| 2025-10-03 | $0.6755000 | $0.6740000 | $0.6862000 | $0.6728000 |
| 2025-10-02 | $0.6622000 | $0.6755000 | $0.6876000 | $0.6683000 |
| 2025-10-01 | $0.6263000 | $0.6622000 | $0.6693000 | $0.6455000 |
| 2025-09-30 | $0.6372000 | $0.6263000 | $0.6377000 | $0.6172000 |
| 2025-09-29 | $0.6442000 | $0.6372000 | $0.6567000 | $0.6281000 |
| 2025-09-28 | $0.6309000 | $0.6442000 | $0.6453000 | $0.6285000 |
| 2025-09-27 | $0.6309000 | $0.6309000 | $0.6375000 | $0.6254000 |
| 2025-09-26 | $0.6075000 | $0.6309000 | $0.6342000 | $0.6101000 |
| 2025-09-25 | $0.6620000 | $0.6075000 | $0.6380000 | $0.6053000 |
| 2025-09-24 | $0.6555000 | $0.6620000 | $0.6700000 | $0.6564000 |
| 2025-09-23 | $0.6584000 | $0.6555000 | $0.6611000 | $0.6409000 |
| 2025-09-22 | $0.7056000 | $0.6584000 | $0.6900000 | $0.6291000 |
| 2025-09-21 | $0.7119000 | $0.7056000 | $0.7160000 | $0.7010000 |
| 2025-09-20 | $0.7058000 | $0.7119000 | $0.7142000 | $0.7003000 |
| 2025-09-19 | $0.7332000 | $0.7058000 | $0.7289000 | $0.7035000 |
| 2025-09-18 | $0.7269000 | $0.7333000 | $0.7345000 | $0.7193000 |
| 2025-09-17 | $0.7372000 | $0.7269000 | $0.7350000 | $0.7106000 |
| 2025-09-16 | $0.7293000 | $0.7372000 | $0.7630000 | $0.7174000 |
| 2025-09-15 | $0.7486000 | $0.7293000 | $0.7732000 | $0.7178000 |
| 2025-09-14 | $0.7724000 | $0.7486000 | $0.7694000 | $0.7429000 |
| 2025-09-13 | $0.7327000 | $0.7724000 | $0.7898000 | $0.7318000 |
| 2025-09-12 | $0.7244000 | $0.7327000 | $0.7327000 | $0.7222000 |
| 2025-09-11 | $0.7250000 | $0.7244000 | $0.7371000 | $0.7210000 |
| 2025-09-10 | $0.7150000 | $0.7250000 | $0.7364000 | $0.7204000 |
| 2025-09-09 | $0.7118000 | $0.7150000 | $0.7184000 | $0.7061000 |
| 2025-09-08 | $0.7002000 | $0.7118000 | $0.7118000 | $0.6994000 |
| 2025-09-07 | $0.6922000 | $0.7002000 | $0.7035000 | $0.6880000 |
| 2025-09-06 | $0.6995000 | $0.6922000 | $0.6967000 | $0.6867000 |
| 2025-09-05 | $0.6943000 | $0.6995000 | $0.6995000 | $0.6873000 |
| 2025-09-04 | $0.7141000 | $0.6943000 | $0.7098000 | $0.6888000 |
| 2025-09-03 | $0.7120000 | $0.7141000 | $0.7186000 | $0.7074000 |
| 2025-09-02 | $0.7003000 | $0.7120000 | $0.7175000 | $0.7031000 |
| 2025-09-01 | $0.7146000 | $0.7003000 | $0.7255000 | $0.6927000 |
| 2025-08-31 | $0.7259000 | $0.7146000 | $0.7363000 | $0.7146000 |
| 2025-08-30 | $0.7143000 | $0.7259000 | $0.7314000 | $0.7150000 |
| 2025-08-29 | $0.7475000 | $0.7143000 | $0.7262000 | $0.7013000 |
| 2025-08-28 | $0.7233000 | $0.7475000 | $0.7509000 | $0.7262000 |
| 2025-08-27 | $0.7234000 | $0.7230000 | $0.7308000 | $0.7152000 |
| 2025-08-26 | $0.6939000 | $0.7234000 | $0.7301000 | $0.7033000 |
| 2025-08-25 | $0.7490000 | $0.6939000 | $0.7446000 | $0.6851000 |
| 2025-08-24 | $0.7627000 | $0.7490000 | $0.7672000 | $0.7309000 |
| 2025-08-23 | $0.7739000 | $0.7627000 | $0.7743000 | $0.7558000 |
| 2025-08-22 | $0.7166000 | $0.7739000 | $0.7751000 | $0.7260000 |
| 2025-08-21 | $0.7372000 | $0.7166000 | $0.7289000 | $0.7121000 |
| 2025-08-20 | $0.7043000 | $0.7372000 | $0.7383000 | $0.7097000 |
| 2025-08-19 | $0.7268000 | $0.7043000 | $0.7190000 | $0.7009000 |
| 2025-08-18 | $0.7543000 | $0.7268000 | $0.7466000 | $0.7210000 |
| 2025-08-17 | $0.7518000 | $0.7543000 | $0.7648000 | $0.7496000 |
| 2025-08-16 | $0.7258000 | $0.7518000 | $0.7553000 | $0.7260000 |
| 2025-08-15 | $0.7340000 | $0.7258000 | $0.7399000 | $0.7105000 |
| 2025-08-14 | $0.8019000 | $0.7340000 | $0.7755000 | $0.7246000 |
| 2025-08-13 | $0.7796000 | $0.8019000 | $0.8180000 | $0.7945000 |
| 2025-08-12 | $0.7443000 | $0.7796000 | $0.7868000 | $0.7388000 |
| 2025-08-11 | $0.7767000 | $0.7443000 | $0.7728000 | $0.7360000 |
| 2025-08-10 | $0.7794000 | $0.7766000 | $0.8088000 | $0.7659000 |
| 2025-08-09 | $0.7585000 | $0.7794000 | $0.7806000 | $0.7573000 |
| 2025-08-08 | $0.7498000 | $0.7585000 | $0.7667000 | $0.7375000 |
| 2025-08-07 | $0.7259000 | $0.7498000 | $0.7498000 | $0.7310000 |
| 2025-08-06 | $0.7144000 | $0.7259000 | $0.7259000 | $0.7052000 |
| 2025-08-05 | $0.7364000 | $0.7144000 | $0.7361000 | $0.7053000 |
| 2025-08-04 | $0.7083000 | $0.7364000 | $0.7364000 | $0.7134000 |
| 2025-08-03 | $0.7000000 | $0.7083000 | $0.7197000 | $0.6489000 |
| 2025-08-02 | $0.7102000 | $0.7000000 | $0.7113000 | $0.6899000 |
| 2025-08-01 | $0.7282000 | $0.7102000 | $0.7204000 | $0.6954000 |
| 2025-07-31 | $0.7625000 | $0.7282000 | $0.7559000 | $0.7258000 |
| 2025-07-30 | $0.7678000 | $0.7625000 | $0.7672000 | $0.7378000 |
| 2025-07-29 | $0.7768000 | $0.7678000 | $0.7820000 | $0.7560000 |
| 2025-07-28 | $0.8279000 | $0.7768000 | $0.8252000 | $0.7733000 |
| 2025-07-27 | $0.8046000 | $0.8279000 | $0.8279000 | $0.8112000 |
| 2025-07-26 | $0.8059000 | $0.8046000 | $0.8116000 | $0.8010000 |
| 2025-07-25 | $0.7933000 | $0.8054000 | $0.8066000 | $0.7760000 |
| 2025-07-24 | $0.8103000 | $0.7933000 | $0.8406000 | $0.7696000 |
| 2025-07-23 | $0.8618000 | $0.8103000 | $0.9564000 | $0.8020000 |
| 2025-07-22 | $0.8597000 | $0.8618000 | $0.8810000 | $0.8378000 |
| 2025-07-21 | $0.8530000 | $0.8597000 | $0.8655000 | $0.8421000 |
| 2025-07-20 | $0.8219000 | $0.8530000 | $0.8565000 | $0.8178000 |
| 2025-07-19 | $0.8073000 | $0.8219000 | $0.8219000 | $0.7912000 |
| 2025-07-18 | $0.8159000 | $0.8073000 | $0.8380000 | $0.7955000 |
| 2025-07-17 | $0.8119000 | $0.8159000 | $0.8183000 | $0.7885000 |
| 2025-07-16 | $0.7974000 | $0.8119000 | $0.8190000 | $0.7941000 |
| 2025-07-15 | $0.7851000 | $0.7974000 | $0.7985000 | $0.7585000 |
| 2025-07-14 | $0.7898000 | $0.7851000 | $0.8067000 | $0.7756000 |
| 2025-07-13 | $0.7870000 | $0.7898000 | $0.8077000 | $0.7767000 |
| 2025-07-12 | $0.7572000 | $0.7870000 | $0.8282000 | $0.7471000 |
| 2025-07-11 | $0.7449000 | $0.7572000 | $0.7736000 | $0.7466000 |
| 2025-07-10 | $0.7156000 | $0.7449000 | $0.7600000 | $0.7286000 |
| 2025-07-09 | $0.6919000 | $0.7156000 | $0.7635000 | $0.7045000 |
| 2025-07-08 | $0.6724000 | $0.6919000 | $0.6951000 | $0.6701000 |
| 2025-07-07 | $0.6805000 | $0.6724000 | $0.6811000 | $0.6713000 |
| 2025-07-06 | $0.6690000 | $0.6805000 | $0.6849000 | $0.6707000 |
| 2025-07-05 | $0.6665000 | $0.6690000 | $0.6722000 | $0.6581000 |
| 2025-07-04 | $0.6918000 | $0.6665000 | $0.6838000 | $0.6655000 |
| 2025-07-03 | $0.6903000 | $0.6918000 | $0.7094000 | $0.6907000 |
| 2025-07-02 | $0.6407000 | $0.6903000 | $0.7230000 | $0.6588000 |
| 2025-07-01 | $0.6645000 | $0.6407000 | $0.7010000 | $0.6375000 |
| 2025-06-30 | $0.6937000 | $0.6645000 | $0.6859000 | $0.6591000 |
| 2025-06-29 | $0.6774000 | $0.6937000 | $0.6980000 | $0.6753000 |
| 2025-06-28 | $0.6641000 | $0.6774000 | $0.6816000 | $0.6591000 |
| 2025-06-27 | $0.6581000 | $0.6641000 | $0.6683000 | $0.6576000 |
| 2025-06-26 | $0.6906000 | $0.6581000 | $0.6881000 | $0.6560000 |
| 2025-06-25 | $0.6867000 | $0.6906000 | $0.6960000 | $0.6734000 |
| 2025-06-24 | $0.6726000 | $0.6867000 | $0.6920000 | $0.6771000 |
| 2025-06-23 | $0.6182000 | $0.6726000 | $0.6726000 | $0.6431000 |
| 2025-06-22 | $0.6375000 | $0.6182000 | $0.6334000 | $0.6041000 |
| 2025-06-21 | $0.6705000 | $0.6375000 | $0.6702000 | $0.6324000 |
| 2025-06-20 | $0.6690000 | $0.6705000 | $0.6798000 | $0.6602000 |
| 2025-06-19 | $0.6810000 | $0.6690000 | $0.6963000 | $0.6502000 |
| 2025-06-18 | $0.6799000 | $0.6810000 | $0.6841000 | $0.6663000 |
| 2025-06-17 | $0.6935000 | $0.6799000 | $0.6830000 | $0.6736000 |
| 2025-06-16 | $0.6992000 | $0.6935000 | $0.7181000 | $0.6935000 |
| 2025-06-15 | $0.6983000 | $0.6992000 | $0.7130000 | $0.6918000 |
| 2025-06-14 | $0.7068000 | $0.6983000 | $0.7088000 | $0.6983000 |
| 2025-06-13 | $0.7242000 | $0.7068000 | $0.7280000 | $0.7025000 |
| 2025-06-12 | $0.7618000 | $0.7242000 | $0.7433000 | $0.7189000 |
| 2025-06-11 | $0.7842000 | $0.7618000 | $0.7825000 | $0.7597000 |
| 2025-06-10 | $0.7688000 | $0.7842000 | $0.7897000 | $0.7655000 |
| 2025-06-09 | $0.7278000 | $0.7688000 | $0.7688000 | $0.7523000 |
| 2025-06-08 | $0.7373000 | $0.7278000 | $0.7405000 | $0.7278000 |
| 2025-06-07 | $0.7234000 | $0.7373000 | $0.7404000 | $0.6813000 |
| 2025-06-06 | $0.7029000 | $0.7234000 | $0.7443000 | $0.7193000 |
| 2025-06-05 | $0.7426000 | $0.7029000 | $0.7233000 | $0.7009000 |
| 2025-06-04 | $0.7624000 | $0.7426000 | $0.7636000 | $0.7406000 |
| 2025-06-03 | $0.7625000 | $0.7624000 | $0.7708000 | $0.7434000 |
| 2025-06-02 | $0.7367000 | $0.7625000 | $0.7678000 | $0.7350000 |
| 2025-06-01 | $0.7242000 | $0.7367000 | $0.7410000 | $0.7241000 |
| 2025-05-31 | $0.7189000 | $0.7242000 | $0.7294000 | $0.6949000 |
| 2025-05-30 | $0.7803000 | $0.7189000 | $0.7699000 | $0.7189000 |
| 2025-05-29 | $0.7871000 | $0.7803000 | $0.7887000 | $0.7666000 |
| 2025-05-28 | $0.8195000 | $0.7871000 | $0.8173000 | $0.7817000 |
| 2025-05-27 | $0.7980000 | $0.8195000 | $0.8206000 | $0.7868000 |
| 2025-05-26 | $0.8058000 | $0.7980000 | $0.8111000 | $0.7903000 |
| 2025-05-25 | $0.8040000 | $0.8058000 | $0.8156000 | $0.7927000 |
| 2025-05-24 | $0.8071000 | $0.8040000 | $0.8137000 | $0.7997000 |
| 2025-05-23 | $0.8658000 | $0.8071000 | $0.8458000 | $0.8039000 |
| 2025-05-22 | $0.8326000 | $0.8658000 | $0.8737000 | $0.8480000 |
| 2025-05-21 | $0.8165000 | $0.8326000 | $0.8425000 | $0.8249000 |
| 2025-05-20 | $0.8080000 | $0.8165000 | $0.8283000 | $0.8005000 |
| 2025-05-19 | $0.8317000 | $0.8080000 | $0.8280000 | $0.8048000 |
| 2025-05-18 | $0.8067000 | $0.8317000 | $0.8519000 | $0.8178000 |
| 2025-05-17 | $0.8352000 | $0.8067000 | $0.8346000 | $0.8015000 |
| 2025-05-16 | $0.8521000 | $0.8352000 | $0.8611000 | $0.8332000 |
| 2025-05-15 | $0.8822000 | $0.8521000 | $0.8967000 | $0.8438000 |
| 2025-05-14 | $0.9185000 | $0.8822000 | $0.9133000 | $0.8812000 |
| 2025-05-13 | $0.9129000 | $0.9185000 | $0.9247000 | $0.8831000 |
| 2025-05-12 | $0.9132000 | $0.9129000 | $0.9149000 | $0.8779000 |
| 2025-05-11 | $0.9402000 | $0.9132000 | $0.9340000 | $0.8996000 |
| 2025-05-10 | $0.9021000 | $0.9402000 | $0.9454000 | $0.9056000 |
| 2025-05-09 | $0.8612000 | $0.9021000 | $0.9062000 | $0.8589000 |
| 2025-05-08 | $0.7910000 | $0.8596000 | $0.8658000 | $0.8349000 |
| 2025-05-07 | $0.7834000 | $0.7910000 | $0.7939000 | $0.7784000 |
| 2025-05-06 | $0.7951000 | $0.7834000 | $0.8183000 | $0.7669000 |
| 2025-05-05 | $0.7901000 | $0.7951000 | $0.8036000 | $0.7847000 |
| 2025-05-04 | $0.8152000 | $0.7901000 | $0.8042000 | $0.7854000 |
| 2025-05-03 | $0.8413000 | $0.8152000 | $0.8641000 | $0.8037000 |
| 2025-05-02 | $0.8426000 | $0.8409000 | $0.8477000 | $0.8302000 |
| 2025-05-01 | $0.8354000 | $0.8426000 | $0.8638000 | $0.8397000 |
| 2025-04-30 | $0.8419000 | $0.8354000 | $0.8420000 | $0.8166000 |
| 2025-04-29 | $0.8515000 | $0.8419000 | $0.8607000 | $0.8390000 |
| 2025-04-28 | $0.8440000 | $0.8515000 | $0.8639000 | $0.8382000 |
| 2025-04-27 | $0.8889000 | $0.8441000 | $0.8854000 | $0.8357000 |
| 2025-04-26 | $0.8770000 | $0.8889000 | $0.9078000 | $0.8709000 |
| 2025-04-25 | $0.8876000 | $0.8770000 | $0.8941000 | $0.8657000 |
| 2025-04-24 | $0.8914000 | $0.8876000 | $0.8979000 | $0.8612000 |
| 2025-04-23 | $0.8572000 | $0.8914000 | $0.8914000 | $0.8520000 |
| 2025-04-22 | $0.8340000 | $0.8572000 | $0.8946000 | $0.8526000 |
| 2025-04-21 | $0.8108000 | $0.8340000 | $0.9014000 | $0.8095000 |
| 2025-04-20 | $0.8328000 | $0.8108000 | $0.8423000 | $0.8099000 |
| 2025-04-19 | $0.8286000 | $0.8328000 | $0.8370000 | $0.8234000 |
| 2025-04-18 | $0.8104000 | $0.8286000 | $0.8514000 | $0.7939000 |
| 2025-04-17 | $0.8235000 | $0.8104000 | $0.8579000 | $0.8019000 |
| 2025-04-16 | $0.7486000 | $0.8235000 | $0.8386000 | $0.7521000 |
| 2025-04-15 | $0.7324000 | $0.7486000 | $0.7770000 | $0.7168000 |
| 2025-04-14 | $0.7343000 | $0.7324000 | $0.7527000 | $0.7299000 |
| 2025-04-13 | $0.7777000 | $0.7343000 | $0.7703000 | $0.7243000 |
| 2025-04-12 | $0.7480000 | $0.7777000 | $0.8101000 | $0.7581000 |
| 2025-04-11 | $0.7232000 | $0.7480000 | $0.7755000 | $0.7288000 |
| 2025-04-10 | $0.7251000 | $0.7232000 | $0.7669000 | $0.6985000 |
| 2025-04-09 | $0.6558000 | $0.7252000 | $0.7525000 | $0.6980000 |
| 2025-04-08 | $0.6577000 | $0.6558000 | $0.6634000 | $0.6299000 |
| 2025-04-07 | $0.6363000 | $0.6577000 | $0.6616000 | $0.6260000 |
| 2025-04-06 | $0.6806000 | $0.6363000 | $0.6481000 | $0.6261000 |
| 2025-04-05 | $0.6801000 | $0.6806000 | $0.6947000 | $0.6755000 |
| 2025-04-04 | $0.6769000 | $0.6801000 | $0.6910000 | $0.6726000 |
| 2025-04-03 | $0.6640000 | $0.6769000 | $0.6927000 | $0.6553000 |
| 2025-04-02 | $0.7095000 | $0.6640000 | $0.6888000 | $0.6500000 |
| 2025-04-01 | $0.7024000 | $0.7095000 | $0.7308000 | $0.7010000 |
| 2025-03-31 | $0.7076000 | $0.7024000 | $0.7197000 | $0.6892000 |
| 2025-03-30 | $0.7064000 | $0.7076000 | $0.7183000 | $0.6978000 |
| 2025-03-29 | $0.7266000 | $0.7064000 | $0.7147000 | $0.6957000 |
| 2025-03-28 | $0.7736000 | $0.7266000 | $0.7485000 | $0.7173000 |
| 2025-03-27 | $0.7867000 | $0.7736000 | $0.8007000 | $0.7710000 |
| 2025-03-26 | $0.8018000 | $0.7867000 | $0.8032000 | $0.7823000 |
| 2025-03-25 | $0.7929000 | $0.8018000 | $0.8184000 | $0.7852000 |
| 2025-03-24 | $0.7697000 | $0.7929000 | $0.7991000 | $0.7667000 |
| 2025-03-23 | $0.7721000 | $0.7709000 | $0.7724000 | $0.7702000 |
| 2025-03-22 | $0.7599000 | $0.7721000 | $0.7864000 | $0.7545000 |
| 2025-03-21 | $0.7829000 | $0.7599000 | $0.7910000 | $0.7549000 |
| 2025-03-20 | $0.8062000 | $0.7829000 | $0.7854000 | $0.7618000 |
| 2025-03-19 | $0.7684000 | $0.8062000 | $0.8392000 | $0.8054000 |
| 2025-03-18 | $0.7697000 | $0.7684000 | $0.8015000 | $0.7552000 |
| 2025-03-17 | $0.7349000 | $0.7697000 | $0.7739000 | $0.7436000 |
| 2025-03-16 | $0.7592000 | $0.7349000 | $0.7506000 | $0.7291000 |
| 2025-03-15 | $0.7467000 | $0.7592000 | $0.7617000 | $0.7356000 |
| 2025-03-14 | $0.7200000 | $0.7467000 | $0.7534000 | $0.7375000 |
| 2025-03-13 | $0.7312000 | $0.7200000 | $0.7232000 | $0.6868000 |
| 2025-03-12 | $0.7114000 | $0.7312000 | $0.7329000 | $0.6978000 |
| 2025-03-11 | $0.6788000 | $0.7114000 | $0.7338000 | $0.6940000 |
| 2025-03-10 | $0.6926000 | $0.6788000 | $0.7000000 | $0.6701000 |
| 2025-03-09 | $0.8002000 | $0.6926000 | $0.7547000 | $0.6861000 |
| 2025-03-08 | $0.7913000 | $0.8002000 | $0.8045000 | $0.7846000 |
| 2025-03-07 | $0.8175000 | $0.7913000 | $0.8173000 | $0.7748000 |
| 2025-03-06 | $0.8490000 | $0.8175000 | $0.8472000 | $0.8076000 |
| 2025-03-05 | $0.8036000 | $0.8490000 | $0.8599000 | $0.8073000 |
| 2025-03-04 | $0.8176000 | $0.8036000 | $0.8394000 | $0.7897000 |
| 2025-03-03 | $0.9362000 | $0.8176000 | $0.8719000 | $0.8151000 |
| 2025-03-02 | $0.8812000 | $0.9362000 | $0.9654000 | $0.9230000 |
| 2025-03-01 | $0.8702000 | $0.8812000 | $0.8923000 | $0.8639000 |
| 2025-02-28 | $0.8847000 | $0.8702000 | $0.8871000 | $0.8601000 |
| 2025-02-27 | $0.8741000 | $0.8847000 | $0.8974000 | $0.8677000 |
| 2025-02-26 | $0.8852000 | $0.8741000 | $0.8758000 | $0.8303000 |
| 2025-02-25 | $0.8815000 | $0.8852000 | $0.8950000 | $0.8285000 |
| 2025-02-24 | $0.9714000 | $0.8815000 | $0.9236000 | $0.8632000 |
| 2025-02-23 | $0.9899000 | $0.9714000 | $0.9945000 | $0.9656000 |
| 2025-02-22 | $0.9528000 | $0.9899000 | $0.9928000 | $0.9523000 |
| 2025-02-21 | $0.9766000 | $0.9528000 | $0.9875000 | $0.9528000 |
| 2025-02-20 | $0.9809000 | $0.9766000 | $1.01 | $0.9677000 |
| 2025-02-19 | $0.9334000 | $0.9809000 | $0.9848000 | $0.9432000 |
| 2025-02-18 | $1.00 | $0.9334000 | $0.9984000 | $0.9276000 |
| 2025-02-17 | $0.9565000 | $1.00 | $1.02 | $0.9330000 |
| 2025-02-16 | $0.9272000 | $0.9565000 | $0.9796000 | $0.8825000 |
| 2025-02-15 | $0.9585000 | $0.9272000 | $0.9594000 | $0.9272000 |
| 2025-02-14 | $0.9528000 | $0.9585000 | $0.9731000 | $0.9497000 |
| 2025-02-13 | $0.9787000 | $0.9528000 | $0.9750000 | $0.9431000 |
| 2025-02-12 | $0.9262000 | $0.9787000 | $0.9866000 | $0.9327000 |
| 2025-02-11 | $0.9492000 | $0.9262000 | $0.9473000 | $0.9109000 |
| 2025-02-10 | $0.9369000 | $0.9492000 | $0.9492000 | $0.9093000 |
| 2025-02-09 | $0.9223000 | $0.9369000 | $0.9446000 | $0.9031000 |
| 2025-02-08 | $0.8756000 | $0.9223000 | $0.9223000 | $0.8750000 |
| 2025-02-07 | $0.8691000 | $0.8756000 | $0.9113000 | $0.8688000 |
| 2025-02-06 | $0.9219000 | $0.8691000 | $0.9289000 | $0.8681000 |
| 2025-02-05 | $0.9193000 | $0.9219000 | $0.9499000 | $0.8929000 |
| 2025-02-04 | $0.9547000 | $0.9193000 | $0.9320000 | $0.8714000 |
| 2025-02-03 | $0.9395000 | $0.9547000 | $0.9760000 | $0.8035000 |
| 2025-02-02 | $1.06 | $0.9395000 | $1.05 | $0.9024000 |
| 2025-02-01 | $1.14 | $1.06 | $1.15 | $1.05 |
| 2025-01-31 | $1.15 | $1.14 | $1.15 | $1.10 |
| 2025-01-30 | $1.11 | $1.15 | $1.16 | $1.11 |
| 2025-01-29 | $1.07 | $1.11 | $1.13 | $1.10 |
| 2025-01-28 | $1.14 | $1.07 | $1.13 | $1.07 |
| 2025-01-27 | $1.18 | $1.14 | $1.18 | $1.13 |
| 2025-01-26 | $1.19 | $1.18 | $1.20 | $1.15 |
| 2025-01-25 | $1.14 | $1.19 | $1.21 | $1.13 |
| 2025-01-24 | $1.15 | $1.14 | $1.19 | $1.13 |
| 2025-01-23 | $1.17 | $1.15 | $1.18 | $1.12 |
| 2025-01-22 | $1.18 | $1.17 | $1.21 | $1.15 |
| 2025-01-21 | $1.14 | $1.18 | $1.22 | $1.15 |
| 2025-01-20 | $1.13 | $1.14 | $1.15 | $1.10 |
| 2025-01-19 | $1.27 | $1.13 | $1.26 | $1.11 |
| 2025-01-18 | $1.34 | $1.27 | $1.35 | $1.25 |
| 2025-01-17 | $1.29 | $1.34 | $1.36 | $1.31 |
| 2025-01-16 | $1.34 | $1.29 | $1.37 | $1.29 |
| 2025-01-15 | $1.35 | $1.34 | $1.40 | $1.31 |
| 2025-01-14 | $1.23 | $1.35 | $1.35 | $1.22 |
| 2025-01-13 | $1.26 | $1.23 | $1.41 | $1.16 |
| 2025-01-12 | $1.32 | $1.26 | $1.32 | $1.26 |
| 2025-01-11 | $1.27 | $1.32 | $1.43 | $1.25 |
| 2025-01-10 | $1.47 | $1.27 | $1.55 | $1.26 |
| 2025-01-09 | $1.25 | $1.47 | $1.49 | $1.19 |
| 2025-01-08 | $1.18 | $1.25 | $1.26 | $1.13 |
| 2025-01-07 | $1.30 | $1.18 | $1.23 | $1.18 |
| 2025-01-06 | $1.26 | $1.30 | $1.40 | $1.29 |
| 2025-01-05 | $1.24 | $1.26 | $1.28 | $1.21 |
| 2025-01-04 | $1.23 | $1.24 | $1.26 | $1.22 |
| 2025-01-03 | $1.18 | $1.23 | $1.23 | $1.18 |
| 2025-01-02 | $1.14 | $1.18 | $1.18 | $1.16 |
| 2025-01-01 | $1.12 | $1.14 | $1.14 | $1.11 |
| 2024-12-31 | $1.14 | $1.12 | $1.15 | $1.11 |
| 2024-12-30 | $1.14 | $1.14 | $1.17 | $1.11 |
| 2024-12-29 | $1.21 | $1.14 | $1.20 | $1.14 |
| 2024-12-28 | $1.12 | $1.21 | $1.21 | $1.13 |
| 2024-12-27 | $1.11 | $1.12 | $1.15 | $1.08 |
| 2024-12-26 | $1.20 | $1.11 | $1.15 | $1.10 |
| 2024-12-25 | $1.24 | $1.20 | $1.43 | $1.20 |
| 2024-12-24 | $1.19 | $1.24 | $1.30 | $1.22 |
| 2024-12-23 | $1.13 | $1.19 | $1.20 | $1.12 |
| 2024-12-22 | $1.09 | $1.13 | $1.15 | $1.07 |
| 2024-12-21 | $1.14 | $1.09 | $1.18 | $1.09 |
| 2024-12-20 | $1.05 | $1.14 | $1.14 | $1.02 |
| 2024-12-19 | $1.15 | $1.05 | $1.12 | $1.04 |
| 2024-12-18 | $1.26 | $1.15 | $1.21 | $1.12 |
| 2024-12-17 | $1.34 | $1.26 | $1.35 | $1.25 |
| 2024-12-16 | $1.39 | $1.34 | $1.42 | $1.34 |
| 2024-12-15 | $1.36 | $1.39 | $1.42 | $1.36 |
| 2024-12-14 | $1.43 | $1.36 | $1.44 | $1.34 |
| 2024-12-13 | $1.43 | $1.43 | $1.47 | $1.41 |
| 2024-12-12 | $1.39 | $1.43 | $1.46 | $1.37 |
| 2024-12-11 | $1.31 | $1.39 | $1.41 | $1.30 |
| 2024-12-10 | $1.40 | $1.31 | $1.39 | $1.22 |
| 2024-12-09 | $1.73 | $1.40 | $1.67 | $1.26 |
| 2024-12-08 | $1.69 | $1.73 | $1.79 | $1.69 |
| 2024-12-07 | $1.68 | $1.69 | $1.70 | $1.64 |
| 2024-12-06 | $1.63 | $1.68 | $1.72 | $1.61 |
| 2024-12-05 | $1.69 | $1.63 | $1.72 | $1.53 |
| 2024-12-04 | $1.66 | $1.69 | $1.88 | $1.65 |
| 2024-12-03 | $1.61 | $1.66 | $1.72 | $1.52 |
| 2024-12-02 | $1.57 | $1.61 | $1.61 | $1.44 |
| 2024-12-01 | $1.54 | $1.57 | $1.57 | $1.50 |
| 2024-11-30 | $1.55 | $1.54 | $1.55 | $1.49 |
| 2024-11-29 | $1.48 | $1.55 | $1.56 | $1.45 |
| 2024-11-28 | $1.48 | $1.48 | $1.49 | $1.43 |
| 2024-11-27 | $1.45 | $1.48 | $1.51 | $1.44 |
| 2024-11-26 | $1.35 | $1.45 | $1.47 | $1.32 |
| 2024-11-25 | $1.38 | $1.35 | $1.41 | $1.30 |
| 2024-11-24 | $1.35 | $1.38 | $1.43 | $1.29 |
| 2024-11-23 | $1.25 | $1.35 | $1.41 | $1.22 |
| 2024-11-22 | $1.22 | $1.25 | $1.25 | $1.17 |
| 2024-11-21 | $1.19 | $1.22 | $1.25 | $1.16 |
| 2024-11-20 | $1.23 | $1.19 | $1.25 | $1.16 |
| 2024-11-19 | $1.25 | $1.23 | $1.35 | $1.20 |
| 2024-11-18 | $1.13 | $1.25 | $1.25 | $1.13 |
| 2024-11-17 | $1.23 | $1.13 | $1.32 | $1.12 |
| 2024-11-16 | $1.11 | $1.23 | $1.24 | $1.09 |
| 2024-11-15 | $1.02 | $1.11 | $1.11 | $1.04 |
| 2024-11-14 | $1.08 | $1.02 | $1.07 | $0.9956000 |
| 2024-11-13 | $1.16 | $1.08 | $1.20 | $1.05 |
| 2024-11-12 | $1.18 | $1.16 | $1.23 | $1.10 |
| 2024-11-11 | $1.04 | $1.18 | $1.19 | $1.07 |
| 2024-11-10 | $0.9919000 | $1.04 | $1.08 | $1.01 |
| 2024-11-09 | $0.9777000 | $0.9919000 | $0.9927000 | $0.9536000 |
| 2024-11-08 | $0.9817000 | $0.9777000 | $0.9961000 | $0.9478000 |
| 2024-11-07 | $0.9365000 | $0.9817000 | $1.01 | $0.9361000 |
| 2024-11-06 | $0.8631000 | $0.9365000 | $0.9546000 | $0.9198000 |
| 2024-11-05 | $0.8436000 | $0.8631000 | $0.8631000 | $0.8513000 |
| 2024-11-04 | $0.8532000 | $0.8436000 | $0.8565000 | $0.8259000 |
| 2024-11-03 | $0.8850000 | $0.8532000 | $0.8813000 | $0.8325000 |
| 2024-11-02 | $0.8941000 | $0.8850000 | $0.9058000 | $0.8642000 |
| 2024-11-01 | $0.9001000 | $0.8941000 | $0.9122000 | $0.8851000 |
| 2024-10-31 | $0.9490000 | $0.9001000 | $0.9253000 | $0.8909000 |
| 2024-10-30 | $0.9643000 | $0.9490000 | $0.9765000 | $0.9396000 |
| 2024-10-29 | $0.9265000 | $0.9643000 | $0.9730000 | $0.9476000 |
| 2024-10-28 | $0.9186000 | $0.9265000 | $0.9510000 | $0.9146000 |
| 2024-10-27 | $0.9127000 | $0.9186000 | $0.9492000 | $0.9105000 |
| 2024-10-26 | $0.9161000 | $0.9127000 | $0.9248000 | $0.9007000 |
| 2024-10-25 | $0.9993000 | $0.9161000 | $0.9953000 | $0.8881000 |
| 2024-10-24 | $1.03 | $0.9993000 | $1.07 | $0.9768000 |
| 2024-10-23 | $1.15 | $1.03 | $1.18 | $1.03 |
| 2024-10-22 | $0.9976000 | $1.15 | $1.25 | $0.9724000 |
| 2024-10-21 | $1.04 | $0.9976000 | $1.02 | $0.9895000 |
| 2024-10-20 | $1.00 | $1.04 | $1.04 | $0.9960000 |
| 2024-08-28 | $0.9142000 | $0.9122000 | $0.9145000 | $0.9075000 |
| 2024-08-27 | $0.9798000 | $0.9142000 | $0.9344000 | $0.9095000 |
| 2024-08-26 | $1.04 | $0.9798000 | $1.02 | $0.9685000 |
| 2024-08-25 | $1.06 | $1.04 | $1.06 | $1.03 |
| 2024-08-24 | $1.05 | $1.06 | $1.07 | $1.05 |
| 2024-08-23 | $1.00 | $1.05 | $1.08 | $1.05 |
| 2024-08-22 | $0.9885000 | $1.00 | $1.01 | $0.9692000 |
| 2024-08-21 | $0.9562000 | $0.9885000 | $1.01 | $0.9793000 |
| 2024-08-20 | $0.9419000 | $0.9562000 | $0.9610000 | $0.9202000 |
| 2024-08-19 | $0.9239000 | $0.9419000 | $0.9520000 | $0.9271000 |
| 2024-08-18 | $0.9204000 | $0.9239000 | $0.9327000 | $0.8894000 |
| 2024-08-17 | $0.9117000 | $0.9204000 | $0.9240000 | $0.9062000 |
| 2024-08-16 | $0.9203000 | $0.9117000 | $0.9441000 | $0.8999000 |
| 2024-08-15 | $0.9621000 | $0.9203000 | $0.9433000 | $0.9036000 |
| 2024-08-14 | $0.9643000 | $0.9621000 | $0.9826000 | $0.9339000 |
| 2024-08-13 | $0.9723000 | $0.9643000 | $0.9928000 | $0.9607000 |
| 2024-08-12 | $0.9384000 | $0.9723000 | $0.9919000 | $0.9456000 |
| 2024-08-11 | $1.01 | $0.9384000 | $0.9748000 | $0.9361000 |
| 2024-08-10 | $0.9891000 | $1.01 | $1.04 | $0.9665000 |
| 2024-08-09 | $0.9386000 | $0.9891000 | $0.9952000 | $0.9258000 |
| 2024-08-08 | $0.8545000 | $0.9386000 | $0.9707000 | $0.9281000 |
| 2024-08-07 | $0.8638000 | $0.8545000 | $0.8683000 | $0.8440000 |
| 2024-08-06 | $0.8105000 | $0.8638000 | $0.8734000 | $0.8397000 |
| 2024-08-05 | $0.8715000 | $0.8105000 | $0.8310000 | $0.7645000 |
| 2024-08-04 | $0.9181000 | $0.8715000 | $0.8906000 | $0.8569000 |
| 2024-08-03 | $0.9871000 | $0.9181000 | $1.00 | $0.9041000 |
| 2024-08-02 | $1.06 | $0.9871000 | $0.9957000 | $0.9649000 |
| 2024-08-01 | $1.09 | $1.06 | $1.11 | $1.02 |
| 2024-07-31 | $1.12 | $1.09 | $1.10 | $1.07 |
| 2024-07-30 | $1.13 | $1.12 | $1.17 | $1.11 |
| 2024-07-29 | $1.15 | $1.13 | $1.14 | $1.09 |
| 2024-07-28 | $1.11 | $1.15 | $1.16 | $1.10 |
| 2024-07-27 | $1.09 | $1.11 | $1.13 | $1.08 |
| 2024-07-26 | $1.04 | $1.09 | $1.10 | $1.06 |
| 2024-07-25 | $1.07 | $1.04 | $1.08 | $1.02 |
| 2024-07-24 | $1.08 | $1.07 | $1.08 | $1.05 |
| 2024-07-23 | $1.11 | $1.08 | $1.10 | $1.07 |
| 2024-07-22 | $1.16 | $1.10 | $1.13 | $1.10 |
| 2024-07-21 | $1.15 | $1.16 | $1.17 | $1.14 |
| 2024-07-20 | $1.15 | $1.16 | $1.17 | $1.13 |
| 2024-07-19 | $1.11 | $1.15 | $1.22 | $1.14 |
| 2024-07-18 | $1.08 | $1.11 | $1.15 | $1.08 |
| 2024-07-17 | $1.09 | $1.08 | $1.10 | $1.06 |
| 2024-07-16 | $1.08 | $1.09 | $1.11 | $1.07 |
| 2024-07-15 | $1.04 | $1.08 | $1.12 | $1.08 |
| 2024-07-14 | $1.03 | $1.04 | $1.08 | $1.04 |
| 2024-07-13 | $1.01 | $1.03 | $1.05 | $1.02 |
| 2024-07-12 | $0.9898000 | $1.01 | $1.02 | $0.9857000 |
| 2024-07-11 | $1.02 | $0.9898000 | $1.03 | $0.9898000 |
| 2024-07-10 | $0.9943000 | $1.02 | $1.02 | $0.9831000 |
| 2024-07-09 | $0.9527000 | $0.9943000 | $1.01 | $0.9729000 |
| 2024-07-08 | $0.9380000 | $0.9527000 | $0.9799000 | $0.9312000 |
| 2024-07-07 | $0.9950000 | $0.9380000 | $0.9671000 | $0.9291000 |
| 2024-07-06 | $0.9420000 | $0.9950000 | $1.01 | $0.9670000 |
| 2024-07-05 | $0.9857000 | $0.9420000 | $0.9800000 | $0.8610000 |
| 2024-07-04 | $1.10 | $0.9857000 | $1.07 | $0.9754000 |
| 2024-07-03 | $1.15 | $1.10 | $1.13 | $1.09 |
| 2024-07-02 | $1.12 | $1.15 | $1.15 | $1.10 |
| 2024-07-01 | $1.14 | $1.12 | $1.15 | $1.11 |
| 2024-06-30 | $1.14 | $1.14 | $1.18 | $1.10 |
| 2024-06-29 | $1.26 | $1.14 | $1.31 | $1.13 |
| 2024-06-28 | $1.29 | $1.26 | $1.29 | $1.24 |
| 2024-06-27 | $1.33 | $1.29 | $1.36 | $1.25 |
| 2024-06-26 | $1.36 | $1.33 | $1.35 | $1.28 |
| 2024-06-25 | $1.42 | $1.36 | $1.52 | $1.35 |
| 2024-06-24 | $1.19 | $1.42 | $1.61 | $1.14 |
| 2024-06-23 | $1.14 | $1.19 | $1.33 | $1.11 |
| 2024-06-22 | $1.18 | $1.14 | $1.21 | $1.11 |
| 2024-06-21 | $1.11 | $1.18 | $1.40 | $1.09 |
| 2024-06-20 | $1.07 | $1.11 | $1.12 | $1.07 |
| 2024-06-19 | $1.04 | $1.07 | $1.08 | $1.03 |
| 2024-06-18 | $1.11 | $1.04 | $1.09 | $0.9467000 |
| 2024-06-17 | $1.21 | $1.11 | $1.22 | $1.08 |
| 2024-06-16 | $1.24 | $1.21 | $1.27 | $1.21 |
| 2024-06-15 | $1.23 | $1.24 | $1.25 | $1.22 |
| 2024-06-14 | $1.27 | $1.21 | $1.30 | $1.19 |
| 2024-06-13 | $1.33 | $1.27 | $1.34 | $1.26 |
| 2024-06-12 | $1.28 | $1.35 | $1.35 | $1.27 |
| 2024-06-11 | $1.34 | $1.27 | $1.34 | $1.26 |
| 2024-06-10 | $1.37 | $1.34 | $1.38 | $1.33 |
| 2024-06-09 | $1.33 | $1.37 | $1.38 | $1.33 |
| 2024-06-08 | $1.41 | $1.33 | $1.42 | $1.33 |
| 2024-06-07 | $1.55 | $1.41 | $1.57 | $1.27 |
| 2024-06-06 | $1.58 | $1.55 | $1.58 | $1.53 |
| 2024-06-05 | $1.56 | $1.57 | $1.60 | $1.55 |
| 2024-06-04 | $1.57 | $1.56 | $1.58 | $1.53 |
| 2024-06-03 | $1.66 | $1.57 | $1.69 | $1.57 |
| 2024-06-02 | $1.67 | $1.66 | $1.74 | $1.62 |
| 2024-06-01 | $1.76 | $1.67 | $1.76 | $1.60 |
| 2024-05-31 | $1.91 | $1.76 | $1.91 | $1.75 |
| 2024-05-30 | $1.86 | $1.91 | $1.98 | $1.86 |
| 2024-05-29 | $1.89 | $1.86 | $1.91 | $1.86 |
| 2024-05-28 | $1.91 | $1.89 | $1.91 | $1.83 |
| 2024-05-27 | $1.87 | $1.90 | $1.92 | $1.87 |
| 2024-05-26 | $1.92 | $1.88 | $1.92 | $1.86 |
| 2024-05-25 | $1.90 | $1.92 | $1.93 | $1.89 |
| 2024-05-24 | $1.89 | $1.90 | $1.92 | $1.84 |
| 2024-05-23 | $1.96 | $1.89 | $1.97 | $1.79 |
| 2024-05-22 | $1.96 | $1.96 | $2.01 | $1.91 |
| 2024-05-21 | $1.95 | $1.96 | $2.00 | $1.93 |
| 2024-05-20 | $1.83 | $1.95 | $1.96 | $1.77 |
| 2024-05-19 | $1.92 | $1.83 | $1.93 | $1.82 |
| 2024-05-18 | $1.97 | $1.92 | $2.01 | $1.91 |
| 2024-05-17 | $1.89 | $1.97 | $1.98 | $1.87 |
| 2024-05-16 | $1.84 | $1.89 | $1.94 | $1.83 |
| 2024-05-15 | $1.77 | $1.84 | $1.89 | $1.71 |
| 2024-05-14 | $1.71 | $1.77 | $1.83 | $1.69 |
| 2024-05-13 | $1.75 | $1.71 | $1.78 | $1.64 |
| 2024-05-12 | $1.80 | $1.75 | $1.80 | $1.75 |
| 2024-05-11 | $1.85 | $1.80 | $1.86 | $1.76 |
| 2024-05-10 | $1.85 | $1.85 | $1.91 | $1.79 |
| 2024-05-09 | $1.72 | $1.85 | $1.85 | $1.70 |
| 2024-05-08 | $1.68 | $1.72 | $1.96 | $1.61 |
| 2024-05-07 | $1.67 | $1.68 | $1.78 | $1.63 |
| 2024-05-06 | $1.69 | $1.67 | $1.93 | $1.66 |
| 2024-05-05 | $1.69 | $1.69 | $1.72 | $1.65 |
| 2024-05-04 | $1.67 | $1.69 | $1.71 | $1.64 |
| 2024-05-03 | $1.62 | $1.66 | $1.77 | $1.66 |
| 2024-05-02 | $1.61 | $1.61 | $1.64 | $1.56 |
| 2024-05-01 | $1.56 | $1.61 | $1.70 | $1.50 |
| 2024-04-30 | $1.67 | $1.56 | $1.68 | $1.50 |
| 2024-04-29 | $1.67 | $1.67 | $1.71 | $1.61 |
| 2024-04-28 | $1.70 | $1.67 | $1.74 | $1.67 |
| 2024-04-27 | $1.72 | $1.70 | $1.72 | $1.64 |
| 2024-04-26 | $1.70 | $1.72 | $1.88 | $1.68 |
| 2024-04-25 | $1.65 | $1.70 | $1.77 | $1.58 |
| 2024-04-24 | $1.69 | $1.65 | $1.89 | $1.61 |
| 2024-04-23 | $1.72 | $1.69 | $1.72 | $1.67 |
| 2024-04-22 | $1.67 | $1.72 | $1.73 | $1.66 |
| 2024-04-21 | $1.71 | $1.67 | $1.71 | $1.64 |
| 2024-04-20 | $1.66 | $1.71 | $1.73 | $1.62 |
| 2024-04-19 | $1.57 | $1.66 | $1.86 | $1.46 |
| 2024-04-18 | $1.46 | $1.57 | $1.57 | $1.42 |
| 2024-04-17 | $1.51 | $1.46 | $1.52 | $1.43 |
| 2024-04-16 | $1.51 | $1.51 | $1.54 | $1.44 |
| 2024-04-15 | $1.60 | $1.51 | $1.64 | $1.46 |
| 2024-04-14 | $1.56 | $1.60 | $1.61 | $1.45 |
| 2024-04-13 | $1.89 | $1.56 | $2.07 | $1.37 |
| 2024-04-12 | $2.14 | $1.89 | $2.19 | $1.62 |
| 2024-04-11 | $2.15 | $2.14 | $2.19 | $2.08 |
| 2024-04-10 | $2.15 | $2.15 | $2.15 | $2.01 |
| 2024-04-09 | $2.14 | $2.15 | $2.25 | $2.10 |
| 2024-04-08 | $2.09 | $2.14 | $2.16 | $2.01 |
| 2024-04-07 | $2.07 | $2.09 | $2.11 | $2.05 |
| 2024-04-06 | $2.01 | $2.07 | $2.17 | $1.99 |
| 2024-04-05 | $2.02 | $2.01 | $2.04 | $1.89 |
| 2024-04-04 | $1.92 | $2.02 | $2.03 | $1.94 |
| 2024-04-03 | $2.00 | $1.92 | $2.09 | $1.88 |
| 2024-04-02 | $2.14 | $2.00 | $2.22 | $1.97 |
| 2024-04-01 | $2.25 | $2.14 | $2.25 | $2.06 |
| 2024-03-31 | $2.20 | $2.25 | $2.26 | $2.16 |
| 2024-03-30 | $2.23 | $2.20 | $2.28 | $2.17 |
| 2024-03-29 | $2.24 | $2.23 | $2.24 | $2.16 |
| 2024-03-28 | $2.18 | $2.24 | $2.28 | $2.12 |
| 2024-03-27 | $2.29 | $2.18 | $2.28 | $2.16 |
| 2024-03-26 | $2.21 | $2.29 | $2.31 | $2.20 |
| 2024-03-25 | $2.11 | $2.21 | $2.26 | $2.11 |
| 2024-03-24 | $2.00 | $2.11 | $2.14 | $2.00 |
| 2024-03-23 | $1.96 | $2.00 | $2.04 | $1.95 |
| 2024-03-22 | $2.01 | $1.96 | $2.04 | $1.90 |
| 2024-03-21 | $2.02 | $2.01 | $2.07 | $1.97 |
| 2024-03-20 | $1.82 | $2.02 | $2.02 | $1.80 |
| 2024-03-19 | $2.04 | $1.82 | $2.04 | $1.75 |
| 2024-03-18 | $2.13 | $2.04 | $2.16 | $1.97 |
| 2024-03-17 | $2.06 | $2.13 | $2.16 | $1.94 |
| 2024-03-16 | $2.20 | $2.06 | $2.27 | $2.01 |
| 2024-03-15 | $2.35 | $2.20 | $2.35 | $2.05 |
| 2024-03-14 | $2.41 | $2.35 | $2.36 | $2.26 |
| 2024-03-13 | $2.39 | $2.41 | $2.45 | $2.33 |
| 2024-03-12 | $2.43 | $2.39 | $2.45 | $2.21 |
| 2024-03-11 | $2.38 | $2.43 | $2.43 | $2.20 |
| 2024-03-10 | $2.48 | $2.38 | $2.48 | $2.31 |
| 2024-03-09 | $2.72 | $2.48 | $2.95 | $2.34 |
| 2024-03-08 | $2.65 | $2.72 | $2.76 | $2.51 |
| 2024-03-07 | $2.76 | $2.65 | $2.95 | $2.59 |
| 2024-03-06 | $2.48 | $2.76 | $3.78 | $2.37 |
| 2024-03-05 | $2.10 | $2.47 | $2.72 | $2.00 |
| 2024-03-04 | $1.88 | $2.10 | $2.19 | $1.85 |
| 2024-03-03 | $1.94 | $1.88 | $1.94 | $1.72 |
| 2024-03-02 | $1.89 | $1.94 | $1.95 | $1.84 |
| 2024-03-01 | $1.77 | $1.89 | $1.90 | $1.77 |
| 2024-02-29 | $1.69 | $1.77 | $1.88 | $1.67 |
| 2024-02-28 | $1.65 | $1.70 | $1.97 | $1.51 |
| 2024-02-27 | $1.64 | $1.65 | $1.71 | $1.64 |
| 2024-02-26 | $1.62 | $1.63 | $1.64 | $1.55 |
| 2024-02-25 | $1.62 | $1.63 | $1.64 | $1.61 |
| 2024-02-24 | $1.60 | $1.62 | $1.63 | $1.56 |
| 2024-02-23 | $1.64 | $1.60 | $1.64 | $1.57 |
| 2024-02-22 | $1.64 | $1.64 | $1.67 | $1.59 |
| 2024-02-21 | $1.71 | $1.64 | $1.71 | $1.57 |
| 2024-02-20 | $1.64 | $1.71 | $1.82 | $1.58 |
| 2024-02-19 | $1.61 | $1.64 | $1.66 | $1.60 |
| 2024-02-18 | $1.59 | $1.61 | $1.62 | $1.56 |
| 2024-02-17 | $1.62 | $1.59 | $1.65 | $1.54 |
| 2024-02-16 | $1.59 | $1.62 | $1.67 | $1.56 |
| 2024-02-15 | $1.51 | $1.59 | $1.61 | $1.51 |
| 2024-02-14 | $1.49 | $1.51 | $1.55 | $1.50 |
| 2024-02-13 | $1.50 | $1.48 | $1.51 | $1.45 |
| 2024-02-12 | $1.47 | $1.50 | $1.56 | $1.48 |
| 2024-02-11 | $1.47 | $1.47 | $1.50 | $1.46 |
| 2024-02-10 | $1.47 | $1.47 | $1.49 | $1.46 |
| 2024-02-09 | $1.43 | $1.46 | $1.47 | $1.43 |
| 2024-02-08 | $1.45 | $1.44 | $1.48 | $1.42 |
| 2024-02-07 | $1.41 | $1.44 | $1.44 | $1.40 |
| 2024-02-06 | $1.40 | $1.40 | $1.45 | $1.40 |
| 2024-02-05 | $1.40 | $1.40 | $1.41 | $1.38 |
| 2024-02-04 | $1.44 | $1.40 | $1.43 | $1.40 |
| 2024-02-03 | $1.44 | $1.44 | $1.45 | $1.43 |
| 2024-02-02 | $1.44 | $1.44 | $1.45 | $1.43 |
| 2024-02-01 | $1.40 | $1.44 | $1.44 | $1.38 |
| 2024-01-31 | $1.45 | $1.40 | $1.44 | $1.38 |
| 2024-01-30 | $1.49 | $1.44 | $1.49 | $1.44 |
| 2024-01-29 | $1.48 | $1.49 | $1.49 | $1.45 |
| 2024-01-28 | $1.47 | $1.48 | $1.51 | $1.46 |
| 2024-01-27 | $1.48 | $1.47 | $1.49 | $1.45 |
| 2024-01-26 | $1.49 | $1.48 | $1.49 | $1.45 |
| 2024-01-25 | $1.43 | $1.49 | $1.53 | $1.43 |
| 2024-01-24 | $1.36 | $1.43 | $1.45 | $1.35 |
| 2024-01-23 | $1.38 | $1.36 | $1.41 | $1.29 |
| 2024-01-22 | $1.50 | $1.38 | $1.43 | $1.35 |
| 2024-01-21 | $1.51 | $1.51 | $1.52 | $1.50 |
| 2024-01-20 | $1.48 | $1.51 | $1.51 | $1.47 |
| 2024-01-19 | $1.50 | $1.49 | $1.52 | $1.46 |
| 2024-01-18 | $1.59 | $1.50 | $1.60 | $1.45 |
| 2024-01-17 | $1.61 | $1.59 | $1.61 | $1.56 |
| 2024-01-16 | $1.55 | $1.61 | $1.61 | $1.55 |
| 2024-01-15 | $1.52 | $1.55 | $1.58 | $1.52 |
| 2024-01-14 | $1.58 | $1.52 | $1.56 | $1.51 |
| 2024-01-13 | $1.57 | $1.58 | $1.60 | $1.50 |
| 2024-01-12 | $1.58 | $1.57 | $1.70 | $1.49 |
| 2024-01-11 | $1.54 | $1.58 | $1.63 | $1.53 |
| 2024-01-10 | $1.46 | $1.54 | $1.56 | $1.41 |
| 2024-01-09 | $1.51 | $1.47 | $1.53 | $1.41 |
| 2024-01-08 | $1.47 | $1.51 | $1.57 | $1.46 |
| 2024-01-07 | $1.62 | $1.46 | $1.62 | $1.40 |
| 2023-11-29 | $1.58 | $1.57 | $1.58 | $1.57 |
| 2023-11-28 | $1.56 | $1.58 | $1.59 | $1.50 |
| 2023-11-27 | $1.62 | $1.57 | $1.62 | $1.53 |
| 2023-11-26 | $1.68 | $1.62 | $1.68 | $1.58 |
| 2023-11-25 | $1.65 | $1.68 | $1.71 | $1.64 |
| 2023-11-24 | $1.63 | $1.66 | $1.70 | $1.64 |
| 2023-11-23 | $1.61 | $1.63 | $1.65 | $1.59 |
| 2023-11-22 | $1.51 | $1.61 | $1.62 | $1.49 |
| 2023-11-21 | $1.65 | $1.51 | $1.67 | $1.49 |
| 2023-11-20 | $1.71 | $1.65 | $1.72 | $1.64 |
| 2023-11-19 | $1.68 | $1.71 | $1.73 | $1.67 |
| 2023-11-18 | $1.73 | $1.68 | $1.73 | $1.61 |
| 2023-11-17 | $1.71 | $1.74 | $1.76 | $1.66 |
| 2023-11-16 | $1.82 | $1.71 | $1.85 | $1.69 |
| 2023-11-15 | $1.76 | $1.82 | $1.82 | $1.71 |
| 2023-11-14 | $1.79 | $1.76 | $1.79 | $1.61 |
| 2023-11-13 | $1.93 | $1.79 | $1.95 | $1.76 |
| 2023-11-12 | $1.90 | $1.93 | $2.08 | $1.82 |
| 2023-11-11 | $1.72 | $1.90 | $2.02 | $1.72 |
| 2023-11-10 | $1.67 | $1.72 | $1.73 | $1.63 |
| 2023-11-09 | $1.78 | $1.67 | $1.80 | $1.37 |
| 2023-11-08 | $1.74 | $1.78 | $1.83 | $1.70 |
| 2023-11-07 | $1.67 | $1.74 | $1.84 | $1.66 |
| 2023-11-06 | $1.72 | $1.67 | $1.74 | $1.63 |
| 2023-11-05 | $1.62 | $1.72 | $1.93 | $1.59 |
| 2023-11-04 | $1.47 | $1.62 | $1.69 | $1.46 |
| 2023-11-03 | $1.49 | $1.47 | $1.49 | $1.41 |
| 2023-11-02 | $1.57 | $1.49 | $1.63 | $1.47 |
| 2023-11-01 | $1.59 | $1.57 | $1.63 | $1.47 |
| 2023-10-31 | $1.42 | $1.59 | $1.59 | $1.37 |
| 2023-10-30 | $1.42 | $1.42 | $1.42 | $1.38 |
| 2023-10-29 | $1.40 | $1.42 | $1.42 | $1.38 |
| 2023-10-28 | $1.36 | $1.40 | $1.40 | $1.35 |
| 2023-10-27 | $1.38 | $1.36 | $1.38 | $1.33 |
| 2023-10-26 | $1.44 | $1.38 | $1.45 | $1.33 |
| 2023-10-25 | $1.40 | $1.44 | $1.46 | $1.39 |
| 2023-10-24 | $1.41 | $1.40 | $1.45 | $1.36 |
| 2023-10-23 | $1.32 | $1.41 | $1.48 | $1.35 |
| 2023-10-22 | $1.31 | $1.32 | $1.36 | $1.30 |
| 2023-10-21 | $1.31 | $1.31 | $1.35 | $1.30 |
| 2023-10-20 | $1.26 | $1.31 | $1.32 | $1.27 |
| 2023-10-19 | $1.25 | $1.26 | $1.28 | $1.24 |
| 2023-10-18 | $1.33 | $1.25 | $1.35 | $1.23 |
| 2023-10-17 | $1.30 | $1.33 | $1.33 | $1.22 |
| 2023-10-16 | $1.26 | $1.30 | $1.31 | $1.25 |
| 2023-10-15 | $1.22 | $1.26 | $1.30 | $1.21 |
| 2023-10-14 | $1.20 | $1.22 | $1.22 | $1.20 |
| 2023-10-13 | $1.20 | $1.20 | $1.22 | $1.20 |
| 2023-10-12 | $1.18 | $1.20 | $1.20 | $1.15 |
| 2023-10-11 | $1.19 | $1.17 | $1.19 | $1.14 |
| 2023-10-10 | $1.20 | $1.19 | $1.20 | $1.18 |
| 2023-10-09 | $1.25 | $1.20 | $1.25 | $1.17 |
| 2023-10-08 | $1.27 | $1.25 | $1.28 | $1.24 |
| 2023-10-07 | $1.28 | $1.27 | $1.28 | $1.26 |
| 2023-10-06 | $1.23 | $1.28 | $1.28 | $1.23 |
| 2023-10-05 | $1.26 | $1.23 | $1.26 | $1.20 |
| 2023-10-04 | $1.27 | $1.26 | $1.27 | $1.22 |
| 2023-10-03 | $1.29 | $1.26 | $1.29 | $1.26 |
| 2023-10-02 | $1.32 | $1.29 | $1.29 | $1.25 |
| 2023-10-01 | $1.25 | $1.31 | $1.32 | $1.25 |
| 2023-09-30 | $1.26 | $1.25 | $1.26 | $1.23 |
| 2023-09-29 | $1.29 | $1.25 | $1.29 | $1.22 |
| 2023-09-28 | $1.27 | $1.30 | $1.31 | $1.28 |
| 2023-09-27 | $1.28 | $1.28 | $1.31 | $1.26 |
| 2023-09-26 | $1.36 | $1.28 | $1.37 | $1.28 |
| 2023-09-25 | $1.35 | $1.36 | $1.37 | $1.32 |
| 2023-09-24 | $1.34 | $1.35 | $1.38 | $1.31 |
| 2023-09-23 | $1.31 | $1.34 | $1.34 | $1.29 |
| 2023-09-22 | $1.31 | $1.31 | $1.31 | $1.28 |
| 2023-09-21 | $1.34 | $1.31 | $1.34 | $1.27 |
| 2023-09-20 | $1.28 | $1.34 | $1.35 | $1.26 |
| 2023-09-19 | $1.23 | $1.28 | $1.28 | $1.22 |
| 2023-09-18 | $1.22 | $1.23 | $1.28 | $1.21 |
| 2023-09-17 | $1.37 | $1.22 | $1.37 | $1.20 |
| 2023-09-16 | $1.63 | $1.37 | $1.67 | $1.33 |
| 2023-09-15 | $1.53 | $1.63 | $1.64 | $1.50 |
| 2023-09-14 | $1.49 | $1.53 | $1.60 | $1.43 |
| 2023-09-13 | $1.35 | $1.49 | $1.51 | $1.35 |
| 2023-09-12 | $1.29 | $1.35 | $1.40 | $1.28 |
| 2023-09-11 | $1.28 | $1.29 | $1.34 | $1.24 |
| 2023-09-10 | $1.25 | $1.28 | $1.29 | $1.17 |
| 2023-09-09 | $1.24 | $1.25 | $1.26 | $1.21 |
| 2023-09-08 | $1.20 | $1.24 | $1.24 | $1.19 |
| 2023-09-07 | $1.18 | $1.20 | $1.21 | $1.18 |
| 2023-09-06 | $1.17 | $1.17 | $1.20 | $1.14 |
| 2023-09-05 | $1.12 | $1.17 | $1.20 | $1.12 |
| 2023-09-04 | $1.12 | $1.12 | $1.13 | $1.09 |
| 2023-09-03 | $1.12 | $1.12 | $1.13 | $1.10 |
| 2023-09-02 | $1.09 | $1.12 | $1.14 | $1.09 |
| 2023-09-01 | $1.13 | $1.09 | $1.14 | $1.08 |
| 2023-08-31 | $1.18 | $1.13 | $1.18 | $1.11 |
| 2023-08-30 | $1.17 | $1.18 | $1.21 | $1.15 |
| 2023-08-29 | $1.12 | $1.17 | $1.18 | $1.12 |
| 2023-08-28 | $1.13 | $1.12 | $1.15 | $1.10 |
| 2023-08-27 | $1.12 | $1.13 | $1.13 | $1.12 |
| 2023-08-26 | $1.12 | $1.12 | $1.14 | $1.12 |
| 2023-08-25 | $1.11 | $1.12 | $1.15 | $1.09 |
| 2023-08-24 | $1.12 | $1.10 | $1.14 | $1.10 |
| 2023-08-23 | $1.10 | $1.12 | $1.13 | $1.09 |
| 2023-08-22 | $1.10 | $1.10 | $1.12 | $1.05 |
| 2023-08-21 | $1.11 | $1.10 | $1.11 | $1.06 |
| 2023-08-20 | $1.12 | $1.11 | $1.14 | $1.09 |
| 2023-08-19 | $1.09 | $1.12 | $1.14 | $1.09 |
| 2023-08-18 | $1.05 | $1.09 | $1.13 | $1.05 |
| 2023-08-17 | $1.15 | $1.05 | $1.19 | $0.9120000 |
| 2023-07-28 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2023-07-27 | $1.29 | $1.30 | $1.30 | $1.27 |
| 2023-07-26 | $1.30 | $1.29 | $1.31 | $1.26 |
| 2023-07-25 | $1.29 | $1.30 | $1.31 | $1.27 |
| 2023-07-24 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2023-07-23 | $1.37 | $1.38 | $1.40 | $1.37 |
| 2023-07-22 | $1.39 | $1.37 | $1.40 | $1.37 |
| 2023-07-21 | $1.39 | $1.39 | $1.40 | $1.37 |
| 2023-07-20 | $1.38 | $1.39 | $1.41 | $1.36 |
| 2023-07-19 | $1.37 | $1.38 | $1.41 | $1.37 |
| 2023-07-18 | $1.41 | $1.37 | $1.41 | $1.34 |
| 2023-07-17 | $1.43 | $1.41 | $1.45 | $1.37 |
| 2023-07-16 | $1.46 | $1.43 | $1.46 | $1.41 |
| 2023-07-15 | $1.41 | $1.46 | $1.46 | $1.38 |
| 2023-07-14 | $1.44 | $1.41 | $1.49 | $1.33 |
| 2023-07-13 | $1.44 | $1.44 | $1.49 | $1.40 |
| 2023-07-12 | $1.54 | $1.44 | $1.59 | $1.43 |
| 2023-07-11 | $1.52 | $1.54 | $1.60 | $1.48 |
| 2023-07-10 | $1.39 | $1.52 | $1.57 | $1.33 |
| 2023-07-09 | $1.45 | $1.39 | $1.45 | $1.38 |
| 2023-07-08 | $1.37 | $1.45 | $1.45 | $1.37 |
| 2023-07-07 | $1.32 | $1.37 | $1.40 | $1.30 |
| 2023-07-06 | $1.40 | $1.32 | $1.44 | $1.31 |
| 2023-07-05 | $1.36 | $1.40 | $1.51 | $1.34 |
| 2023-07-04 | $1.34 | $1.36 | $1.45 | $1.30 |
| 2023-07-03 | $1.26 | $1.34 | $1.38 | $1.26 |
| 2023-07-02 | $1.28 | $1.26 | $1.28 | $1.22 |
| 2023-07-01 | $1.29 | $1.28 | $1.29 | $1.24 |
| 2023-06-30 | $1.27 | $1.29 | $1.33 | $1.23 |
| 2023-06-29 | $1.24 | $1.27 | $1.31 | $1.22 |
| 2023-06-28 | $1.29 | $1.24 | $1.29 | $1.19 |
| 2023-06-27 | $1.31 | $1.29 | $1.31 | $1.27 |
| 2023-06-26 | $1.41 | $1.31 | $1.41 | $1.28 |
| 2023-06-25 | $1.38 | $1.41 | $1.51 | $1.37 |
| 2023-06-24 | $1.47 | $1.38 | $1.47 | $1.37 |
| 2023-06-23 | $1.45 | $1.47 | $1.55 | $1.39 |
| 2023-06-22 | $1.26 | $1.45 | $1.47 | $1.26 |
| 2023-06-21 | $1.23 | $1.26 | $1.28 | $1.21 |
| 2023-06-20 | $1.25 | $1.23 | $1.26 | $1.18 |
| 2023-06-19 | $1.24 | $1.25 | $1.29 | $1.23 |
| 2023-06-18 | $1.30 | $1.24 | $1.30 | $1.23 |
| 2023-06-17 | $1.30 | $1.30 | $1.36 | $1.26 |
| 2023-06-16 | $1.22 | $1.30 | $1.35 | $1.22 |
| 2023-06-15 | $1.18 | $1.22 | $1.27 | $1.17 |
| 2023-06-14 | $1.13 | $1.18 | $1.24 | $1.10 |
| 2023-06-13 | $1.16 | $1.13 | $1.23 | $1.08 |
| 2023-06-12 | $1.05 | $1.16 | $1.18 | $0.9950000 |
| 2023-06-11 | $1.07 | $1.05 | $1.09 | $1.03 |
| 2023-06-10 | $1.17 | $1.07 | $1.18 | $0.9800000 |
| 2023-06-09 | $1.17 | $1.17 | $1.33 | $1.15 |
| 2023-06-08 | $1.28 | $1.17 | $1.33 | $1.13 |
| 2023-06-07 | $1.57 | $1.28 | $2.80 | $1.24 |
| 2023-06-06 | $1.44 | $1.57 | $1.66 | $1.36 |
| 2023-06-05 | $1.20 | $1.44 | $1.59 | $1.17 |
| 2023-06-04 | $1.11 | $1.20 | $1.25 | $1.08 |
| 2023-06-03 | $1.01 | $1.11 | $1.13 | $0.9960000 |
| 2023-06-02 | $0.9830000 | $1.01 | $1.01 | $0.9660000 |
| 2023-06-01 | $1.01 | $0.9830000 | $1.02 | $0.9800000 |
| 2023-05-31 | $1.05 | $1.01 | $1.06 | $0.9920000 |
| 2023-05-30 | $1.08 | $1.05 | $1.08 | $1.04 |
| 2023-05-29 | $1.07 | $1.08 | $1.08 | $1.05 |
| 2023-05-28 | $1.07 | $1.07 | $1.08 | $1.05 |
| 2023-05-27 | $1.04 | $1.07 | $1.07 | $1.04 |
| 2023-05-26 | $1.06 | $1.04 | $1.08 | $1.02 |
| 2023-05-25 | $0.9870000 | $1.06 | $1.10 | $0.9590000 |
| 2023-05-16 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-05-15 | $1.02 | $1.01 | $1.02 | $1.00 |
| 2023-05-14 | $1.02 | $1.02 | $1.02 | $0.9990000 |
| 2023-05-13 | $1.04 | $1.02 | $1.04 | $1.01 |
| 2023-05-12 | $1.04 | $1.04 | $1.04 | $0.9670000 |
| 2023-05-11 | $1.08 | $1.04 | $1.08 | $0.9770000 |
| 2023-05-10 | $1.05 | $1.08 | $1.08 | $0.9910000 |
| 2023-05-09 | $1.05 | $1.05 | $1.15 | $1.03 |
| 2023-05-08 | $1.17 | $1.05 | $1.18 | $0.9820000 |
| 2023-05-07 | $1.21 | $1.17 | $1.27 | $1.17 |
| 2023-05-06 | $1.25 | $1.21 | $1.76 | $1.20 |
| 2023-05-05 | $1.14 | $1.25 | $1.47 | $1.14 |
| 2023-05-04 | $1.14 | $1.14 | $1.14 | $1.12 |
| 2023-05-03 | $1.13 | $1.14 | $1.16 | $1.09 |
| 2023-05-02 | $1.11 | $1.13 | $1.13 | $1.10 |
| 2023-05-01 | $1.15 | $1.11 | $1.15 | $1.09 |
| 2023-04-30 | $1.19 | $1.15 | $1.19 | $1.15 |
| 2023-04-29 | $1.18 | $1.19 | $1.20 | $1.18 |
| 2023-04-28 | $1.20 | $1.18 | $1.20 | $1.16 |
| 2023-04-27 | $1.19 | $1.20 | $1.20 | $1.16 |
| 2023-04-26 | $1.16 | $1.19 | $1.22 | $1.09 |
| 2023-04-25 | $1.16 | $1.16 | $1.19 | $1.14 |
| 2023-04-24 | $1.20 | $1.16 | $1.28 | $1.14 |
| 2023-04-23 | $1.20 | $1.20 | $1.26 | $1.17 |
| 2023-04-22 | $1.17 | $1.20 | $1.23 | $1.16 |
| 2023-04-21 | $1.22 | $1.17 | $1.24 | $1.15 |
| 2023-04-20 | $1.21 | $1.22 | $1.24 | $1.19 |
| 2023-04-19 | $1.33 | $1.21 | $1.33 | $1.18 |
| 2023-04-18 | $1.29 | $1.33 | $1.34 | $1.28 |
| 2023-04-17 | $1.33 | $1.29 | $1.33 | $1.27 |
| 2023-04-16 | $1.31 | $1.33 | $1.33 | $1.28 |
| 2023-04-15 | $1.32 | $1.31 | $1.32 | $1.30 |
| 2023-04-14 | $1.32 | $1.33 | $1.33 | $1.29 |
| 2023-04-13 | $1.28 | $1.31 | $1.32 | $1.28 |
| 2023-04-12 | $1.28 | $1.28 | $1.28 | $1.23 |
| 2023-04-11 | $1.31 | $1.28 | $1.31 | $1.28 |
| 2023-04-10 | $1.29 | $1.31 | $1.35 | $1.30 |
| 2023-04-09 | $1.30 | $1.29 | $1.34 | $1.25 |
| 2023-04-08 | $1.28 | $1.30 | $1.30 | $1.26 |
| 2023-04-07 | $1.30 | $1.28 | $1.31 | $1.24 |
| 2023-04-06 | $1.28 | $1.30 | $1.31 | $1.24 |
| 2023-04-05 | $1.24 | $1.28 | $1.31 | $1.23 |
| 2023-04-04 | $1.22 | $1.24 | $1.26 | $1.19 |
| 2023-04-03 | $1.23 | $1.22 | $1.23 | $1.17 |
| 2023-04-02 | $1.31 | $1.23 | $1.32 | $1.20 |
| 2023-04-01 | $1.22 | $1.31 | $1.45 | $1.22 |
| 2023-03-31 | $1.19 | $1.22 | $1.23 | $1.15 |
| 2023-03-30 | $1.22 | $1.19 | $1.23 | $1.17 |
| 2023-03-29 | $1.15 | $1.22 | $1.27 | $1.18 |
| 2023-03-28 | $1.15 | $1.14 | $1.16 | $1.09 |
| 2023-03-27 | $1.22 | $1.15 | $1.26 | $1.13 |
| 2023-03-26 | $1.27 | $1.22 | $1.31 | $1.20 |
| 2023-03-25 | $1.19 | $1.27 | $1.42 | $1.19 |
| 2023-03-24 | $1.21 | $1.19 | $1.21 | $1.14 |
| 2023-03-23 | $1.13 | $1.21 | $1.21 | $1.15 |
| 2023-03-22 | $1.20 | $1.13 | $1.16 | $1.09 |
| 2023-03-21 | $1.19 | $1.20 | $1.21 | $1.16 |
| 2023-03-20 | $1.24 | $1.19 | $1.25 | $1.17 |
| 2023-03-19 | $1.22 | $1.24 | $1.28 | $1.23 |
| 2023-03-18 | $1.29 | $1.22 | $1.27 | $1.21 |
| 2023-03-17 | $1.23 | $1.29 | $1.35 | $1.24 |
| 2023-03-16 | $1.13 | $1.23 | $1.27 | $1.13 |
| 2023-03-15 | $1.19 | $1.13 | $1.18 | $1.09 |
| 2023-03-14 | $1.12 | $1.19 | $1.23 | $1.12 |
| 2023-03-13 | $1.06 | $1.12 | $1.14 | $1.03 |
| 2023-03-12 | $0.9760000 | $1.06 | $1.07 | $0.9530000 |
| 2023-03-11 | $0.9880000 | $0.9760000 | $1.03 | $0.9270000 |
| 2023-03-10 | $0.9850000 | $0.9880000 | $1.02 | $0.9010000 |
| 2023-03-09 | $1.05 | $0.9850000 | $1.12 | $0.9680000 |
| 2023-03-08 | $1.12 | $1.05 | $1.13 | $1.05 |
| 2023-03-07 | $1.18 | $1.12 | $1.18 | $1.10 |
| 2023-03-06 | $1.14 | $1.18 | $1.21 | $1.11 |
| 2023-03-05 | $1.16 | $1.14 | $1.18 | $1.14 |
| 2023-03-04 | $1.21 | $1.16 | $1.23 | $1.16 |
| 2023-03-03 | $1.31 | $1.21 | $1.31 | $1.15 |
| 2023-03-02 | $1.29 | $1.31 | $1.37 | $1.22 |
| 2023-03-01 | $1.27 | $1.29 | $1.30 | $1.24 |
| 2023-02-28 | $1.30 | $1.27 | $1.32 | $1.26 |
| 2023-02-27 | $1.32 | $1.30 | $1.32 | $1.27 |
| 2023-02-26 | $1.32 | $1.32 | $1.33 | $1.28 |
| 2023-02-25 | $1.30 | $1.32 | $1.34 | $1.27 |
| 2023-02-24 | $1.37 | $1.29 | $1.34 | $1.27 |
| 2023-02-23 | $1.39 | $1.37 | $1.42 | $1.32 |
| 2023-02-22 | $1.42 | $1.39 | $1.42 | $1.32 |
| 2023-02-21 | $1.56 | $1.42 | $1.58 | $1.39 |
| 2023-02-20 | $1.73 | $1.56 | $2.10 | $1.47 |
| 2023-02-19 | $1.22 | $1.73 | $2.20 | $1.22 |
| 2023-02-18 | $1.17 | $1.22 | $1.32 | $1.16 |
| 2023-02-17 | $1.05 | $1.17 | $1.17 | $1.05 |
| 2023-02-16 | $1.08 | $1.05 | $1.11 | $1.05 |
| 2023-02-15 | $0.9990000 | $1.08 | $1.08 | $0.9950000 |
| 2023-02-14 | $0.9620000 | $0.9990000 | $1.00 | $0.9350000 |
| 2023-02-13 | $1.00 | $0.9620000 | $1.01 | $0.9260000 |
| 2023-02-12 | $1.05 | $1.00 | $1.05 | $0.9830000 |
| 2023-02-11 | $1.03 | $1.05 | $1.07 | $1.02 |
| 2023-02-10 | $0.9810000 | $1.03 | $1.04 | $0.9700000 |
| 2023-02-09 | $1.09 | $0.9810000 | $1.12 | $0.9470000 |
| 2023-02-08 | $1.17 | $1.09 | $1.17 | $1.06 |
| 2023-02-07 | $1.19 | $1.17 | $1.20 | $1.12 |
| 2023-02-06 | $1.06 | $1.19 | $1.88 | $1.06 |
| 2023-02-05 | $1.05 | $1.06 | $1.22 | $1.01 |
| 2023-02-04 | $0.9970000 | $1.05 | $1.06 | $0.9970000 |
| 2023-02-03 | $0.9530000 | $0.9970000 | $0.9970000 | $0.9520000 |
| 2023-02-02 | $0.9430000 | $0.9530000 | $1.02 | $0.9430000 |
| 2023-02-01 | $0.9110000 | $0.9430000 | $0.9560000 | $0.8680000 |
| 2023-01-31 | $0.9019000 | $0.9115000 | $0.9210000 | $0.8944000 |
| 2023-01-30 | $1.00 | $0.9019000 | $0.9841000 | $0.8953000 |
| 2023-01-29 | $0.9823000 | $1.00 | $1.01 | $0.9960000 |
| 2023-01-28 | $1.00 | $0.9855000 | $0.9999000 | $0.9609000 |
| 2023-01-27 | $0.9490000 | $1.01 | $1.04 | $0.9310000 |
| 2023-01-26 | $0.9489000 | $0.9519000 | $0.9613000 | $0.9284000 |
| 2023-01-25 | $0.9200000 | $0.9489000 | $0.9526000 | $0.9014000 |
| 2023-01-24 | $0.9600000 | $0.9180000 | $0.9810000 | $0.9040000 |
| 2023-01-23 | $0.9170000 | $0.9600000 | $0.9650000 | $0.9080000 |
| 2023-01-22 | $0.9170000 | $0.9170000 | $0.9410000 | $0.8890000 |
| 2023-01-21 | $0.9311000 | $0.9130000 | $0.9745000 | $0.9100000 |
| 2023-01-20 | $0.8829000 | $0.9311000 | $0.9515000 | $0.9163000 |
| 2023-01-19 | $0.8360000 | $0.8860000 | $0.9030000 | $0.8280000 |
| 2023-01-18 | $0.8930000 | $0.8218000 | $0.8954000 | $0.8170000 |
| 2023-01-17 | $0.8774000 | $0.8930000 | $0.9239000 | $0.8611000 |
| 2023-01-16 | $0.8713000 | $0.8774000 | $0.9056000 | $0.8601000 |
| 2023-01-15 | $0.8612000 | $0.8777000 | $0.9237000 | $0.8618000 |
| 2023-01-14 | $0.8262000 | $0.8593000 | $0.9128000 | $0.8288000 |
| 2023-01-13 | $0.8016000 | $0.8262000 | $0.8555000 | $0.8180000 |
| 2023-01-12 | $0.7767000 | $0.8016000 | $0.8369000 | $0.7815000 |
| 2023-01-11 | $0.7430000 | $0.7767000 | $0.7973000 | $0.7561000 |
| 2023-01-10 | $0.7337000 | $0.7430000 | $0.7947000 | $0.7387000 |
| 2023-01-09 | $0.7148000 | $0.7337000 | $0.7483000 | $0.7112000 |
| 2023-01-08 | $0.6979000 | $0.7148000 | $0.7201000 | $0.6968000 |
| 2023-01-07 | $0.6989000 | $0.6979000 | $0.7038000 | $0.6947000 |
| 2023-01-06 | $0.6939000 | $0.6989000 | $0.7109000 | $0.6857000 |
| 2023-01-05 | $0.6970000 | $0.6939000 | $0.7121000 | $0.6873000 |
| 2023-01-04 | $0.6895000 | $0.6970000 | $0.7096000 | $0.6857000 |
| 2023-01-03 | $0.6943000 | $0.6895000 | $0.6971000 | $0.6800000 |
| 2023-01-02 | $0.6916000 | $0.6943000 | $0.6996000 | $0.6790000 |
| 2023-01-01 | $0.6951000 | $0.6916000 | $0.7003000 | $0.6805000 |
| 2022-12-31 | $0.6703000 | $0.6967000 | $0.7379000 | $0.6680000 |
| 2022-12-30 | $0.6892000 | $0.6698000 | $0.6949000 | $0.6665000 |
| 2022-12-29 | $0.7167000 | $0.6892000 | $0.7256000 | $0.6772000 |
| 2022-12-28 | $0.7582000 | $0.7167000 | $0.7546000 | $0.7141000 |
| 2022-12-27 | $0.7333000 | $0.7622000 | $0.7905000 | $0.7236000 |
| 2022-12-26 | $0.7312000 | $0.7318000 | $0.7594000 | $0.7157000 |
| 2022-12-25 | $0.7202000 | $0.7310000 | $0.7915000 | $0.7189000 |
| 2022-12-24 | $0.7397000 | $0.7223000 | $0.7422000 | $0.7109000 |
| 2022-12-23 | $0.6708000 | $0.7442000 | $0.8060000 | $0.6722000 |
| 2022-12-22 | $0.7067000 | $0.6708000 | $0.7088000 | $0.6575000 |
| 2022-12-21 | $0.7860000 | $0.7067000 | $0.7998000 | $0.6977000 |
| 2022-12-20 | $0.6060000 | $0.7860000 | $0.8951000 | $0.6316000 |
| 2022-12-19 | $0.6433000 | $0.6176000 | $0.6467000 | $0.6176000 |
| 2022-12-18 | $0.6399000 | $0.6445000 | $0.6683000 | $0.6318000 |
| 2022-12-17 | $0.6314000 | $0.6378000 | $0.6419000 | $0.6105000 |
| 2022-12-16 | $0.7246000 | $0.6314000 | $0.7082000 | $0.6277000 |
| 2022-12-15 | $0.7437000 | $0.7246000 | $0.7383000 | $0.7136000 |
| 2022-12-14 | $0.7466000 | $0.7437000 | $0.7938000 | $0.7347000 |
| 2022-12-13 | $0.7370000 | $0.7466000 | $0.7663000 | $0.7240000 |
| 2022-12-12 | $0.7504000 | $0.7400000 | $0.7614000 | $0.7321000 |
| 2022-12-11 | $0.7587000 | $0.7504000 | $0.7820000 | $0.7498000 |
| 2022-12-10 | $0.7469000 | $0.7587000 | $0.7633000 | $0.7438000 |
| 2022-12-09 | $0.7451000 | $0.7469000 | $0.7685000 | $0.7301000 |
| 2022-12-08 | $0.7156000 | $0.7466000 | $0.7531000 | $0.7316000 |
| 2022-12-07 | $0.7607000 | $0.7181000 | $0.7392000 | $0.7080000 |
| 2022-12-06 | $0.7481000 | $0.7607000 | $0.9009000 | $0.7505000 |
| 2022-12-05 | $0.7656000 | $0.7491000 | $0.7606000 | $0.7404000 |
| 2022-12-04 | $0.7473000 | $0.7715000 | $0.9143000 | $0.7630000 |
| 2022-12-03 | $0.7730000 | $0.7569000 | $0.7819000 | $0.7514000 |
| 2022-12-02 | $0.7568000 | $0.7693000 | $0.7851000 | $0.7631000 |
| 2022-12-01 | $0.7636000 | $0.7603000 | $0.7802000 | $0.7452000 |
| 2022-11-30 | $0.7332000 | $0.7636000 | $0.7730000 | $0.7550000 |
| 2022-11-29 | $0.7319000 | $0.7401000 | $0.7722000 | $0.7264000 |
| 2022-11-28 | $0.7549000 | $0.7270000 | $0.7457000 | $0.7136000 |
| 2022-11-27 | $0.7579000 | $0.7586000 | $0.7812000 | $0.7446000 |
| 2022-11-26 | $0.7548000 | $0.7579000 | $0.7959000 | $0.7374000 |
| 2022-11-25 | $0.7552000 | $0.7548000 | $0.7764000 | $0.7383000 |
| 2022-11-24 | $0.7361000 | $0.7525000 | $0.7956000 | $0.7244000 |
| 2022-11-23 | $0.7015000 | $0.7361000 | $0.7547000 | $0.7132000 |
| 2022-11-22 | $0.6782000 | $0.7015000 | $0.7424000 | $0.6760000 |
| 2022-11-21 | $0.6713000 | $0.6782000 | $0.7024000 | $0.6373000 |
| 2022-11-20 | $0.7164000 | $0.6780000 | $0.6974000 | $0.6672000 |
| 2022-11-19 | $0.6903000 | $0.7164000 | $0.7246000 | $0.6873000 |
| 2022-11-18 | $0.6780000 | $0.6903000 | $0.6995000 | $0.6794000 |
| 2022-11-17 | $0.6854000 | $0.6780000 | $0.6939000 | $0.6681000 |
| 2022-11-16 | $0.6966000 | $0.6809000 | $0.7155000 | $0.6624000 |
| 2022-11-15 | $0.6742000 | $0.6949000 | $0.7176000 | $0.6663000 |
| 2022-11-14 | $0.6392000 | $0.6742000 | $0.7896000 | $0.6139000 |
| 2022-11-13 | $0.6425000 | $0.6397000 | $0.6876000 | $0.6251000 |
| 2022-11-12 | $0.6900000 | $0.6425000 | $0.6831000 | $0.6361000 |
| 2022-11-11 | $0.7134000 | $0.6917000 | $0.7055000 | $0.6642000 |
| 2022-11-10 | $0.5830000 | $0.7134000 | $0.7266000 | $0.6386000 |
| 2022-11-09 | $0.8213000 | $0.5830000 | $0.7056000 | $0.5695000 |
| 2022-11-08 | $1.01 | $0.8213000 | $0.9124000 | $0.7648000 |
| 2022-11-07 | $0.9929000 | $1.00 | $1.02 | $0.9927000 |
| 2022-11-06 | $1.05 | $0.9947000 | $1.03 | $0.9861000 |
| 2022-11-05 | $1.08 | $1.05 | $1.10 | $1.05 |
| 2022-11-04 | $1.01 | $1.08 | $1.14 | $1.05 |
| 2022-11-03 | $0.9692000 | $1.01 | $1.04 | $0.9356000 |
| 2022-11-02 | $1.01 | $0.9692000 | $0.9980000 | $0.9469000 |
| 2022-11-01 | $1.01 | $1.01 | $1.07 | $1.01 |
| 2022-10-31 | $1.01 | $1.01 | $1.02 | $0.9871000 |
| 2022-10-30 | $1.02 | $1.01 | $1.04 | $0.9923000 |
| 2022-10-29 | $1.02 | $1.02 | $1.05 | $1.01 |
| 2022-10-28 | $0.9922000 | $1.02 | $1.02 | $0.9952000 |
| 2022-10-27 | $1.03 | $0.9922000 | $1.02 | $0.9153000 |
| 2022-10-26 | $1.01 | $1.03 | $1.05 | $1.02 |
| 2022-10-25 | $0.9862000 | $1.01 | $1.08 | $0.9787000 |
| 2022-10-24 | $0.9860000 | $0.9862000 | $0.9915000 | $0.9637000 |
| 2022-10-23 | $0.9618000 | $0.9860000 | $1.01 | $0.9805000 |
| 2022-10-22 | $0.9591000 | $0.9618000 | $0.9762000 | $0.9565000 |
| 2022-10-21 | $0.9364000 | $0.9591000 | $0.9614000 | $0.9307000 |
| 2022-10-20 | $0.9355000 | $0.9352000 | $0.9598000 | $0.9265000 |
| 2022-10-19 | $0.9797000 | $0.9355000 | $0.9717000 | $0.9277000 |
| 2022-10-18 | $0.9871000 | $0.9797000 | $0.9886000 | $0.9601000 |
| 2022-10-17 | $0.9708000 | $0.9871000 | $0.9986000 | $0.9841000 |
| 2022-10-16 | $0.9587000 | $0.9708000 | $1.01 | $0.9703000 |
| 2022-10-15 | $0.9617000 | $0.9587000 | $0.9613000 | $0.9422000 |
| 2022-10-14 | $0.9771000 | $0.9574000 | $0.9850000 | $0.9539000 |
| 2022-10-13 | $1.02 | $0.9776000 | $1.05 | $0.9481000 |
| 2022-10-12 | $1.02 | $1.02 | $1.03 | $1.02 |
| 2022-10-11 | $1.03 | $1.02 | $1.04 | $1.01 |
| 2022-10-10 | $1.08 | $1.03 | $1.07 | $1.03 |
| 2022-10-09 | $1.06 | $1.08 | $1.11 | $1.06 |
| 2022-10-08 | $1.05 | $1.06 | $1.10 | $1.05 |
| 2022-10-07 | $1.05 | $1.05 | $1.06 | $1.02 |
| 2022-10-06 | $1.06 | $1.05 | $1.13 | $0.9986000 |
| 2022-10-05 | $1.07 | $1.06 | $1.07 | $1.05 |
| 2022-10-04 | $1.05 | $1.07 | $1.08 | $1.06 |
| 2022-10-03 | $1.02 | $1.05 | $1.06 | $1.04 |
| 2022-10-02 | $1.05 | $1.02 | $1.03 | $1.01 |
| 2022-10-01 | $1.06 | $1.05 | $1.06 | $1.04 |
| 2022-09-30 | $1.06 | $1.06 | $1.07 | $1.03 |
| 2022-09-29 | $1.05 | $1.06 | $1.08 | $1.05 |
| 2022-09-28 | $1.05 | $1.05 | $1.07 | $1.03 |
| 2022-09-27 | $1.07 | $1.05 | $1.07 | $1.02 |
| 2022-09-26 | $1.07 | $1.07 | $1.11 | $1.06 |
| 2022-09-25 | $1.08 | $1.07 | $1.10 | $1.06 |
| 2022-09-24 | $1.10 | $1.08 | $1.10 | $1.08 |
| 2022-09-23 | $1.10 | $1.10 | $1.14 | $1.09 |
| 2022-09-22 | $1.03 | $1.10 | $1.13 | $1.07 |
| 2022-09-21 | $1.06 | $1.03 | $1.08 | $1.01 |
| 2022-09-20 | $1.09 | $1.07 | $1.07 | $1.03 |
| 2022-09-19 | $1.06 | $1.09 | $1.11 | $1.07 |
| 2022-09-18 | $1.18 | $1.06 | $1.15 | $1.03 |
| 2022-09-17 | $1.17 | $1.18 | $1.21 | $1.17 |
| 2022-09-16 | $1.13 | $1.17 | $1.18 | $1.09 |
| 2022-09-15 | $1.17 | $1.13 | $1.13 | $1.04 |
| 2022-09-14 | $1.15 | $1.17 | $1.20 | $1.09 |
| 2022-09-13 | $1.28 | $1.15 | $1.17 | $1.10 |
| 2022-09-12 | $1.25 | $1.28 | $1.32 | $1.26 |
| 2022-09-11 | $1.22 | $1.25 | $1.32 | $1.22 |
| 2022-09-10 | $1.23 | $1.22 | $1.27 | $1.22 |
| 2022-09-09 | $1.19 | $1.23 | $1.29 | $1.21 |
| 2022-09-08 | $1.15 | $1.19 | $1.28 | $1.15 |
| 2022-09-07 | $1.10 | $1.15 | $1.18 | $1.12 |
| 2022-09-06 | $1.17 | $1.10 | $1.14 | $1.09 |
| 2022-09-05 | $1.17 | $1.17 | $1.17 | $1.15 |
| 2022-09-04 | $1.16 | $1.17 | $1.18 | $1.16 |
| 2022-09-03 | $1.18 | $1.16 | $1.18 | $1.15 |
| 2022-09-02 | $1.20 | $1.18 | $1.19 | $1.17 |
| 2022-09-01 | $1.20 | $1.20 | $1.21 | $1.17 |
| 2022-08-31 | $1.19 | $1.20 | $1.24 | $1.19 |
| 2022-08-30 | $1.19 | $1.19 | $1.20 | $1.14 |
| 2022-08-29 | $1.13 | $1.18 | $1.20 | $1.16 |
| 2022-08-28 | $1.15 | $1.13 | $1.15 | $1.12 |
| 2022-08-27 | $1.15 | $1.15 | $1.21 | $1.13 |
| 2022-08-26 | $1.26 | $1.15 | $1.19 | $1.15 |
| 2022-08-25 | $1.24 | $1.26 | $1.30 | $1.24 |
| 2022-08-24 | $1.25 | $1.24 | $1.29 | $1.23 |
| 2022-08-23 | $1.22 | $1.24 | $1.25 | $1.21 |
| 2022-08-22 | $1.24 | $1.22 | $1.24 | $1.19 |
| 2022-08-21 | $1.22 | $1.24 | $1.29 | $1.23 |
| 2022-08-20 | $1.21 | $1.22 | $1.25 | $1.20 |
| 2022-08-19 | $1.32 | $1.21 | $1.22 | $1.14 |
| 2022-08-18 | $1.36 | $1.32 | $1.36 | $1.30 |
| 2022-08-17 | $1.42 | $1.36 | $1.39 | $1.33 |
| 2022-08-16 | $1.47 | $1.42 | $1.46 | $1.41 |
| 2022-08-15 | $1.44 | $1.48 | $1.93 | $1.40 |
| 2022-08-14 | $1.49 | $1.44 | $1.48 | $1.43 |
| 2022-08-13 | $1.50 | $1.49 | $1.51 | $1.46 |
| 2022-08-12 | $1.46 | $1.50 | $1.52 | $1.47 |
| 2022-08-11 | $1.44 | $1.46 | $1.48 | $1.40 |
| 2022-08-10 | $1.36 | $1.44 | $1.47 | $1.39 |
| 2022-08-09 | $1.43 | $1.36 | $1.41 | $1.35 |
| 2022-08-08 | $1.42 | $1.43 | $1.47 | $1.42 |
| 2022-08-07 | $1.43 | $1.42 | $1.50 | $1.42 |
| 2022-08-06 | $1.44 | $1.43 | $1.44 | $1.41 |
| 2022-08-05 | $1.40 | $1.44 | $1.48 | $1.42 |
| 2022-08-04 | $1.36 | $1.40 | $1.48 | $1.34 |
| 2022-08-03 | $1.36 | $1.36 | $1.39 | $1.34 |
| 2022-08-02 | $1.42 | $1.36 | $1.42 | $1.34 |
| 2022-08-01 | $1.38 | $1.42 | $1.45 | $1.37 |
| 2022-07-31 | $1.38 | $1.38 | $1.41 | $1.32 |
| 2022-07-30 | $1.35 | $1.39 | $1.52 | $1.33 |
| 2022-07-29 | $1.38 | $1.35 | $1.40 | $1.33 |
| 2022-07-28 | $1.35 | $1.38 | $1.41 | $1.36 |
| 2022-07-27 | $1.28 | $1.36 | $1.44 | $1.34 |
| 2022-07-26 | $1.24 | $1.28 | $1.31 | $1.24 |
| 2022-07-25 | $1.38 | $1.24 | $1.26 | $1.21 |
| 2022-07-24 | $1.39 | $1.38 | $1.40 | $1.37 |
| 2022-07-23 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2022-07-22 | $1.47 | $1.40 | $1.45 | $1.36 |
| 2022-07-21 | $1.54 | $1.52 | $1.56 | $1.51 |
| 2022-07-20 | $1.40 | $1.54 | $1.55 | $1.35 |
| 2022-07-16 | $1.26 | $1.25 | $1.28 | $1.25 |
| 2022-07-15 | $1.23 | $1.26 | $1.29 | $1.22 |
| 2022-07-14 | $1.19 | $1.23 | $1.26 | $1.20 |
| 2022-07-13 | $1.16 | $1.19 | $1.22 | $1.17 |
| 2022-07-12 | $1.19 | $1.16 | $1.18 | $1.13 |
| 2022-07-11 | $1.27 | $1.19 | $1.25 | $1.17 |
| 2022-07-10 | $1.34 | $1.27 | $1.30 | $1.27 |
| 2022-07-09 | $1.31 | $1.34 | $1.39 | $1.31 |
| 2022-07-08 | $1.33 | $1.31 | $1.35 | $1.30 |
| 2022-07-07 | $1.26 | $1.33 | $1.41 | $1.32 |
| 2022-07-06 | $1.25 | $1.26 | $1.30 | $1.26 |
| 2022-07-05 | $1.29 | $1.25 | $1.28 | $1.24 |
| 2022-07-04 | $1.27 | $1.29 | $1.34 | $1.28 |
| 2022-07-03 | $1.24 | $1.27 | $1.30 | $1.22 |
| 2022-07-02 | $1.23 | $1.24 | $1.25 | $1.21 |
| 2022-07-01 | $1.26 | $1.23 | $1.25 | $1.18 |
| 2022-06-30 | $1.31 | $1.26 | $1.30 | $1.24 |
| 2022-06-27 | $1.35 | $1.34 | $1.36 | $1.34 |
| 2022-06-26 | $1.42 | $1.35 | $1.43 | $1.09 |
| 2022-06-25 | $1.47 | $1.42 | $1.50 | $1.34 |
| 2022-06-24 | $1.45 | $1.47 | $1.50 | $1.42 |
| 2022-06-23 | $1.40 | $1.45 | $1.57 | $1.41 |
| 2022-06-22 | $1.32 | $1.40 | $1.53 | $1.21 |
| 2022-06-21 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2022-06-20 | $1.26 | $1.25 | $1.27 | $1.22 |
| 2022-06-19 | $1.22 | $1.26 | $1.32 | $1.24 |
| 2022-06-18 | $1.34 | $1.22 | $1.26 | $1.17 |
| 2022-06-17 | $1.31 | $1.34 | $1.39 | $1.30 |
| 2022-06-16 | $1.50 | $1.31 | $1.35 | $1.27 |
| 2022-06-15 | $1.43 | $1.50 | $1.50 | $1.36 |
| 2022-06-14 | $1.46 | $1.43 | $1.50 | $1.34 |
| 2022-06-13 | $1.71 | $1.46 | $1.66 | $1.39 |
| 2022-06-12 | $1.74 | $1.71 | $1.98 | $1.60 |
| 2022-06-11 | $1.68 | $1.72 | $1.83 | $1.59 |
| 2022-06-10 | $1.91 | $1.68 | $2.07 | $1.65 |
| 2022-06-09 | $1.69 | $1.92 | $2.00 | $1.67 |
| 2022-06-08 | $1.77 | $1.69 | $1.89 | $1.57 |
| 2022-06-07 | $1.56 | $1.77 | $1.87 | $1.50 |
| 2021-10-09 | $3.64 | $3.46 | $3.94 | $3.36 |
| 2021-10-08 | $3.45 | $3.65 | $3.65 | $3.37 |
| 2021-10-07 | $3.54 | $3.45 | $3.53 | $3.33 |
| 2021-10-06 | $3.50 | $3.54 | $4.13 | $3.43 |
| 2021-10-05 | $3.39 | $3.50 | $3.60 | $3.40 |
| 2021-10-04 | $3.29 | $3.39 | $3.54 | $3.26 |
| 2021-10-03 | $3.22 | $3.30 | $3.40 | $3.20 |
| 2021-10-02 | $3.19 | $3.23 | $3.51 | $3.21 |
| 2021-10-01 | $2.91 | $3.18 | $3.39 | $3.10 |
| 2021-09-30 | $2.72 | $2.91 | $3.01 | $2.80 |
| 2021-09-29 | $2.70 | $2.71 | $2.88 | $2.67 |
| 2021-09-28 | $2.72 | $2.70 | $2.80 | $2.61 |
| 2021-09-27 | $2.80 | $2.72 | $2.76 | $2.69 |
| 2021-09-26 | $2.92 | $2.80 | $3.09 | $2.79 |
| 2021-09-25 | $2.85 | $2.92 | $3.15 | $2.83 |
| 2021-09-24 | $3.13 | $2.85 | $2.99 | $2.74 |
| 2021-09-23 | $3.10 | $3.13 | $3.19 | $3.04 |
| 2021-09-22 | $2.81 | $3.09 | $3.34 | $3.02 |
| 2021-09-21 | $2.99 | $2.81 | $3.19 | $2.67 |
| 2021-09-20 | $3.65 | $2.99 | $3.25 | $2.91 |
| 2021-09-19 | $3.53 | $3.65 | $3.88 | $3.39 |
| 2021-09-18 | $3.41 | $3.53 | $3.57 | $3.40 |
| 2021-09-17 | $3.43 | $3.41 | $3.78 | $3.21 |
| 2021-09-16 | $3.53 | $3.43 | $3.53 | $3.34 |
| 2021-09-15 | $3.34 | $3.53 | $3.84 | $3.49 |
| 2021-09-14 | $3.22 | $3.33 | $3.38 | $3.27 |
| 2021-09-13 | $3.42 | $3.22 | $3.34 | $3.09 |
| 2021-09-12 | $3.36 | $3.41 | $3.50 | $3.30 |
| 2021-09-11 | $3.21 | $3.36 | $3.36 | $3.18 |
| 2021-09-10 | $3.48 | $3.21 | $3.31 | $3.10 |
| 2021-09-09 | $3.36 | $3.49 | $3.53 | $3.31 |
| 2021-09-08 | $3.25 | $3.35 | $3.58 | $3.16 |
| 2021-09-07 | $4.10 | $3.24 | $4.18 | $3.03 |
| 2021-09-06 | $4.14 | $4.10 | $4.30 | $3.97 |
| 2021-09-05 | $4.17 | $4.13 | $4.24 | $3.99 |
| 2021-09-04 | $4.28 | $4.17 | $4.27 | $4.05 |
| 2021-09-03 | $4.30 | $4.28 | $4.51 | $4.15 |
| 2021-09-02 | $4.61 | $4.31 | $4.68 | $4.24 |
| 2021-09-01 | $4.85 | $4.61 | $5.78 | $4.59 |
| 2021-08-31 | $2.70 | $4.85 | $5.59 | $2.78 |
| 2021-08-30 | $2.80 | $2.70 | $2.84 | $2.65 |
| 2021-08-29 | $2.83 | $2.80 | $2.81 | $2.74 |
| 2021-08-28 | $2.85 | $2.83 | $2.92 | $2.77 |
| 2021-08-27 | $2.71 | $2.85 | $2.91 | $2.73 |
| 2021-08-26 | $2.93 | $2.71 | $2.86 | $2.64 |
| 2021-08-25 | $2.82 | $2.95 | $3.02 | $2.82 |
| 2021-08-24 | $3.04 | $2.82 | $3.06 | $2.80 |
| 2021-08-23 | $2.93 | $3.04 | $3.15 | $2.92 |
| 2021-08-22 | $2.93 | $2.93 | $3.09 | $2.91 |
| 2021-08-21 | $2.98 | $2.93 | $2.93 | $2.86 |
| 2021-08-20 | $2.91 | $2.98 | $3.01 | $2.92 |
| 2021-08-19 | $2.67 | $2.91 | $3.09 | $2.82 |
| 2021-08-18 | $2.73 | $2.67 | $2.80 | $2.56 |
| 2021-08-17 | $2.99 | $2.73 | $2.88 | $2.70 |
| 2021-08-16 | $3.16 | $2.99 | $3.07 | $2.93 |
| 2021-08-15 | $3.11 | $3.16 | $3.31 | $3.10 |
| 2021-08-14 | $2.94 | $3.11 | $3.43 | $2.84 |
| 2021-08-13 | $2.77 | $2.94 | $3.20 | $2.93 |
| 2021-08-12 | $2.86 | $2.77 | $2.98 | $2.74 |
| 2021-08-11 | $2.38 | $2.95 | $3.27 | $2.33 |
| 2021-08-10 | $2.34 | $2.38 | $2.49 | $2.32 |
| 2021-08-09 | $2.30 | $2.34 | $2.45 | $2.29 |
| 2021-08-08 | $2.20 | $2.30 | $2.33 | $2.05 |
| 2021-08-07 | $2.09 | $2.20 | $2.43 | $2.17 |
| 2021-08-06 | $2.06 | $2.09 | $2.19 | $2.06 |
| 2021-08-05 | $2.00 | $2.06 | $2.13 | $1.98 |
| 2021-08-04 | $1.94 | $2.00 | $2.11 | $1.97 |
| 2021-08-03 | $2.00 | $1.94 | $1.98 | $1.90 |
| 2021-08-02 | $2.00 | $2.00 | $2.07 | $1.95 |
| 2021-08-01 | $2.27 | $2.00 | $2.29 | $1.95 |
| 2021-07-31 | $1.95 | $2.27 | $2.58 | $2.01 |
| 2021-07-30 | $1.83 | $1.95 | $2.09 | $1.87 |
| 2021-07-29 | $1.74 | $1.83 | $1.93 | $1.75 |
| 2021-07-28 | $1.75 | $1.74 | $1.77 | $1.66 |
| 2021-07-27 | $1.68 | $1.75 | $1.75 | $1.67 |
| 2021-07-26 | $1.68 | $1.68 | $1.71 | $1.61 |
| 2021-07-25 | $1.62 | $1.68 | $1.74 | $1.60 |
| 2021-07-24 | $1.58 | $1.62 | $1.73 | $1.58 |
| 2021-07-23 | $1.48 | $1.58 | $1.68 | $1.55 |
| 2021-07-22 | $1.41 | $1.48 | $1.72 | $1.41 |
| 2021-07-21 | $1.30 | $1.41 | $1.51 | $1.38 |
| 2021-07-20 | $1.39 | $1.30 | $1.39 | $1.26 |
| 2021-07-19 | $1.50 | $1.39 | $1.44 | $1.37 |
| 2021-07-18 | $1.56 | $1.50 | $1.58 | $1.46 |
| 2021-07-17 | $1.45 | $1.56 | $1.60 | $1.46 |
| 2021-07-16 | $1.61 | $1.45 | $1.59 | $1.44 |
| 2021-07-15 | $1.71 | $1.61 | $1.71 | $1.58 |
| 2021-07-14 | $1.84 | $1.71 | $1.95 | $1.64 |
| 2021-07-13 | $2.06 | $1.84 | $1.97 | $1.75 |
| 2021-07-12 | $1.63 | $2.06 | $2.35 | $1.53 |
| 2021-07-11 | $1.54 | $1.63 | $1.72 | $1.56 |
| 2021-07-10 | $1.58 | $1.54 | $1.57 | $1.51 |
| 2021-07-09 | $1.57 | $1.58 | $1.60 | $1.50 |
| 2021-07-08 | $1.83 | $1.57 | $1.67 | $1.52 |
| 2021-07-07 | $1.80 | $1.83 | $1.83 | $1.72 |
| 2021-07-06 | $1.79 | $1.80 | $1.90 | $1.76 |
| 2021-07-05 | $1.88 | $1.79 | $1.79 | $1.69 |
| 2021-07-04 | $1.86 | $1.88 | $1.98 | $1.81 |
| 2021-07-03 | $1.74 | $1.86 | $1.94 | $1.77 |
| 2021-07-02 | $1.63 | $1.74 | $1.88 | $1.65 |
| 2021-07-01 | $1.76 | $1.63 | $1.63 | $1.55 |
| 2021-06-30 | $1.57 | $1.76 | $1.97 | $1.64 |
| 2021-06-29 | $1.46 | $1.57 | $1.60 | $1.49 |
| 2021-06-28 | $1.34 | $1.46 | $1.48 | $1.37 |
| 2021-06-27 | $1.26 | $1.34 | $1.46 | $1.34 |
| 2021-06-26 | $1.26 | $1.26 | $1.28 | $1.23 |
| 2021-06-25 | $1.31 | $1.26 | $1.40 | $1.18 |
| 2021-06-24 | $1.15 | $1.31 | $1.40 | $1.15 |
| 2021-06-23 | $1.05 | $1.15 | $1.16 | $1.08 |
| 2021-06-22 | $1.16 | $1.05 | $1.21 | $0.9649000 |
| 2021-06-21 | $1.69 | $1.16 | $1.42 | $1.16 |
| 2021-06-20 | $1.75 | $1.69 | $1.88 | $1.65 |
| 2021-06-19 | $1.84 | $1.75 | $1.80 | $1.73 |
| 2021-06-18 | $2.05 | $1.84 | $1.98 | $1.81 |
| 2021-06-17 | $2.07 | $2.05 | $2.16 | $2.03 |
| 2021-06-16 | $2.18 | $2.07 | $2.10 | $1.99 |
| 2021-06-15 | $2.25 | $2.18 | $2.22 | $2.13 |
| 2021-06-14 | $2.18 | $2.25 | $2.29 | $2.20 |
| 2021-06-13 | $2.11 | $2.18 | $2.39 | $2.17 |
| 2021-06-12 | $2.27 | $2.11 | $2.37 | $2.03 |
| 2021-06-11 | $2.64 | $2.27 | $2.61 | $2.22 |
| 2021-06-10 | $2.54 | $2.64 | $2.71 | $2.35 |
| 2021-06-09 | $2.66 | $2.54 | $2.77 | $2.46 |
| 2021-06-08 | $2.91 | $2.66 | $2.81 | $2.46 |
| 2021-06-07 | $2.45 | $2.91 | $3.61 | $2.34 |
| 2021-06-06 | $2.23 | $2.45 | $2.86 | $2.27 |
| 2021-06-05 | $2.26 | $2.22 | $2.26 | $2.16 |
| 2021-06-04 | $2.47 | $2.26 | $2.32 | $2.17 |
| 2021-06-03 | $2.41 | $2.47 | $2.52 | $2.40 |
| 2021-06-02 | $2.24 | $2.41 | $2.45 | $2.21 |
| 2021-06-01 | $2.26 | $2.23 | $2.24 | $2.14 |
| 2021-05-31 | $2.14 | $2.26 | $2.30 | $2.16 |
| 2021-05-30 | $2.14 | $2.14 | $2.29 | $2.08 |
| 2021-05-29 | $2.26 | $2.14 | $2.26 | $2.01 |
| 2021-05-28 | $2.52 | $2.28 | $2.37 | $2.15 |
| 2021-05-27 | $2.64 | $2.54 | $2.54 | $2.46 |
| 2021-05-26 | $2.42 | $2.64 | $2.71 | $2.52 |
| 2021-05-25 | $2.42 | $2.42 | $2.72 | $2.38 |
| 2021-05-24 | $2.12 | $2.42 | $2.74 | $2.33 |
| 2021-05-23 | $2.61 | $2.12 | $2.38 | $2.02 |
| 2021-05-22 | $2.61 | $2.61 | $2.90 | $2.37 |
| 2021-05-21 | $2.60 | $2.61 | $2.75 | $2.22 |
| 2021-05-20 | $2.12 | $2.60 | $2.69 | $2.37 |
| 2021-05-19 | $3.10 | $2.12 | $2.90 | $2.00 |
| 2021-05-18 | $2.98 | $3.10 | $3.38 | $2.95 |
| 2021-05-17 | $3.41 | $3.00 | $3.19 | $2.90 |
| 2021-05-16 | $3.14 | $3.41 | $3.61 | $3.08 |
| 2021-05-15 | $3.48 | $3.13 | $3.21 | $3.04 |
| 2021-05-14 | $3.32 | $3.48 | $3.68 | $3.42 |
| 2021-05-13 | $3.24 | $3.30 | $3.45 | $3.17 |
| 2021-05-12 | $3.90 | $3.25 | $3.65 | $3.22 |
| 2021-05-11 | $3.62 | $3.90 | $4.21 | $3.83 |
| 2021-05-10 | $3.96 | $3.62 | $4.46 | $3.57 |
| 2021-05-09 | $4.22 | $3.96 | $4.30 | $3.89 |
| 2021-05-08 | $4.03 | $4.22 | $5.01 | $4.09 |
| 2021-05-07 | $3.85 | $4.03 | $4.41 | $3.68 |
| 2021-05-06 | $3.98 | $3.85 | $4.16 | $3.72 |
| 2021-05-05 | $3.71 | $3.98 | $4.16 | $3.91 |
| 2021-05-04 | $4.24 | $3.71 | $4.14 | $3.62 |
| 2021-05-03 | $4.01 | $4.24 | $5.38 | $4.23 |
| 2021-05-02 | $4.09 | $4.01 | $4.43 | $3.86 |
| 2021-05-01 | $4.03 | $4.09 | $4.29 | $3.93 |
| 2021-04-30 | $3.91 | $4.03 | $4.11 | $3.85 |
| 2021-04-29 | $3.88 | $3.91 | $4.06 | $3.82 |
| 2021-04-28 | $3.97 | $3.88 | $4.43 | $3.78 |
| 2021-04-27 | $3.69 | $3.97 | $4.23 | $3.84 |
| 2021-04-26 | $3.23 | $3.69 | $3.86 | $3.47 |
| 2021-04-25 | $3.07 | $3.23 | $3.96 | $3.16 |
| 2021-04-24 | $3.38 | $3.07 | $3.31 | $3.00 |
| 2021-04-23 | $3.66 | $3.38 | $3.69 | $2.79 |
| 2021-04-22 | $4.56 | $3.66 | $4.64 | $3.52 |
| 2021-04-21 | $3.73 | $4.56 | $6.30 | $3.72 |
| 2021-04-20 | $3.67 | $3.73 | $4.50 | $3.60 |
| 2021-04-19 | $3.63 | $3.67 | $4.57 | $3.36 |
| 2021-04-18 | $4.27 | $3.62 | $4.00 | $3.31 |
| 2021-04-17 | $4.28 | $4.24 | $4.43 | $3.89 |
| 2021-04-16 | $4.72 | $4.28 | $4.59 | $4.17 |
| 2021-04-15 | $4.57 | $4.72 | $5.47 | $4.55 |
| 2021-04-14 | $4.85 | $4.57 | $4.82 | $4.20 |
| 2021-04-13 | $4.90 | $4.85 | $5.27 | $4.77 |
| 2021-04-12 | $4.69 | $4.90 | $5.56 | $4.62 |
| 2021-04-11 | $4.93 | $4.69 | $4.96 | $4.57 |
| 2021-04-10 | $5.31 | $4.93 | $5.48 | $4.81 |
| 2021-04-09 | $5.16 | $5.31 | $5.40 | $4.94 |
| 2021-04-08 | $4.39 | $5.16 | $5.53 | $4.62 |
| 2021-04-07 | $5.23 | $4.39 | $5.05 | $4.05 |
| 2021-04-06 | $5.61 | $5.23 | $5.74 | $5.06 |
| 2021-04-05 | $6.88 | $5.61 | $6.99 | $5.57 |
| 2021-04-04 | $6.76 | $6.88 | $7.09 | $5.77 |
| 2021-04-03 | $5.13 | $6.76 | $6.85 | $4.77 |
| 2021-04-02 | $5.56 | $5.13 | $6.03 | $5.12 |
| 2021-04-01 | $5.98 | $5.56 | $6.55 | $5.54 |
| 2021-03-31 | $6.73 | $5.98 | $7.39 | $5.77 |
| 2021-03-30 | $5.97 | $6.73 | $8.78 | $5.31 |
| 2021-03-29 | $1.90 | $5.97 | $10.27 | $2.03 |
| 2021-03-28 | $1.77 | $1.90 | $2.17 | $1.70 |
| 2021-03-27 | $1.72 | $1.77 | $1.79 | $1.68 |
| 2021-03-26 | $1.55 | $1.72 | $1.83 | $1.63 |
| 2021-03-25 | $1.65 | $1.55 | $1.67 | $1.47 |
| 2021-03-24 | $1.96 | $1.65 | $2.00 | $1.62 |
| 2021-03-23 | $1.73 | $1.96 | $2.11 | $1.70 |
| 2021-03-22 | $1.55 | $1.73 | $1.84 | $1.44 |
| 2021-03-21 | $1.47 | $1.55 | $1.56 | $1.43 |
| 2021-03-20 | $1.53 | $1.47 | $1.69 | $1.46 |
| 2021-03-19 | $1.42 | $1.53 | $1.58 | $1.42 |
| 2021-03-18 | $1.43 | $1.42 | $1.45 | $1.35 |
| 2021-03-17 | $1.54 | $1.43 | $1.55 | $1.35 |
| 2021-03-16 | $1.37 | $1.54 | $1.56 | $1.30 |
| 2021-03-15 | $1.44 | $1.37 | $1.43 | $1.32 |
| 2021-03-14 | $1.52 | $1.44 | $1.46 | $1.38 |
| 2021-03-13 | $1.56 | $1.52 | $1.98 | $1.46 |
| 2021-03-12 | $1.30 | $1.56 | $1.92 | $1.24 |
| 2021-03-11 | $1.28 | $1.30 | $1.34 | $1.27 |
| 2021-03-10 | $1.35 | $1.28 | $1.31 | $1.25 |
| 2021-03-09 | $1.32 | $1.35 | $1.37 | $1.28 |
| 2021-03-08 | $1.33 | $1.32 | $1.41 | $1.31 |
| 2021-03-07 | $1.30 | $1.33 | $1.42 | $1.29 |
| 2021-03-06 | $1.24 | $1.30 | $1.50 | $1.27 |
| 2021-03-05 | $1.26 | $1.24 | $1.28 | $1.20 |
| 2021-03-04 | $1.33 | $1.26 | $1.31 | $1.21 |
| 2021-03-03 | $1.31 | $1.33 | $1.41 | $1.27 |
| 2021-03-02 | $1.38 | $1.31 | $1.32 | $1.23 |
| 2021-03-01 | $1.30 | $1.38 | $1.69 | $1.29 |
| 2021-02-28 | $1.13 | $1.30 | $1.70 | $1.01 |
| 2021-02-27 | $0.8792000 | $1.13 | $1.73 | $0.8513000 |
| 2021-02-26 | $0.8032000 | $0.8792000 | $0.8792000 | $0.7476000 |
| 2021-02-25 | $0.8191000 | $0.8032000 | $0.8476000 | $0.7395000 |
| 2021-02-24 | $0.7544000 | $0.8191000 | $0.8597000 | $0.7525000 |
| 2021-02-23 | $0.9904000 | $0.7544000 | $0.9248000 | $0.7260000 |
| 2021-02-22 | $1.10 | $0.9904000 | $1.06 | $0.9121000 |
| 2021-02-21 | $0.9671000 | $1.10 | $1.26 | $0.9734000 |
| 2021-02-20 | $1.03 | $0.9671000 | $1.01 | $0.9384000 |
| 2021-02-19 | $1.01 | $1.03 | $1.06 | $0.9415000 |
| 2021-02-18 | $0.8497000 | $1.01 | $1.26 | $0.8903000 |
| 2021-02-17 | $0.8148000 | $0.8497000 | $0.8997000 | $0.7978000 |
| 2021-02-16 | $0.7829000 | $0.8148000 | $0.8861000 | $0.7844000 |
| 2021-02-15 | $0.8294000 | $0.7829000 | $0.8274000 | $0.7153000 |
| 2021-02-14 | $0.8797000 | $0.8294000 | $0.9051000 | $0.7933000 |
| 2021-02-13 | $0.8984000 | $0.8797000 | $0.9106000 | $0.8124000 |
| 2021-02-12 | $0.7741000 | $0.8984000 | $1.09 | $0.7988000 |
| 2021-02-11 | $0.6972000 | $0.7741000 | $0.8617000 | $0.6990000 |
| 2021-02-10 | $0.7141000 | $0.6972000 | $0.7111000 | $0.6536000 |
| 2021-02-09 | $0.6661000 | $0.7141000 | $0.7513000 | $0.6433000 |
| 2021-02-08 | $0.6539000 | $0.6661000 | $0.7187000 | $0.6398000 |
| 2021-02-07 | $0.7019000 | $0.6539000 | $0.7088000 | $0.6329000 |
| 2021-02-06 | $0.7988000 | $0.7019000 | $0.7791000 | $0.6666000 |
| 2021-02-05 | $0.5288000 | $0.7988000 | $1.09 | $0.5698000 |
| 2021-02-04 | $0.4685000 | $0.5288000 | $0.6134000 | $0.4489000 |
| 2021-02-03 | $0.4436000 | $0.4685000 | $0.5335000 | $0.4685000 |
| 2021-02-02 | $0.4192000 | $0.4436000 | $0.4708000 | $0.4284000 |
| 2021-02-01 | $0.4192000 | $0.4192000 | $0.4481000 | $0.4192000 |
| 2021-01-31 | $0.4276000 | $0.4192000 | $0.4232000 | $0.3995000 |
| 2021-01-30 | $0.4165000 | $0.4276000 | $0.4345000 | $0.4097000 |
| 2021-01-29 | $0.4192000 | $0.4165000 | $0.4399000 | $0.4082000 |
| 2021-01-28 | $0.3861000 | $0.4192000 | $0.4618000 | $0.4046000 |
| 2021-01-27 | $0.4310000 | $0.3861000 | $0.4258000 | $0.3787000 |
| 2021-01-26 | $0.3942000 | $0.4310000 | $0.4761000 | $0.3968000 |
| 2021-01-25 | $0.4094000 | $0.3942000 | $0.4008000 | $0.3639000 |
| 2021-01-24 | $0.3961000 | $0.4094000 | $0.4595000 | $0.4080000 |
| 2021-01-23 | $0.3988000 | $0.3961000 | $0.4036000 | $0.3838000 |
| 2021-01-22 | $0.3757000 | $0.3988000 | $0.4284000 | $0.3864000 |
| 2021-01-21 | $0.4354000 | $0.3757000 | $0.3812000 | $0.3479000 |
| 2021-01-20 | $0.4363000 | $0.4354000 | $0.4588000 | $0.4243000 |
| 2021-01-19 | $0.4480000 | $0.4363000 | $0.4883000 | $0.4199000 |
| 2021-01-18 | $0.4491000 | $0.4480000 | $0.4706000 | $0.4379000 |
| 2021-01-17 | $0.4558000 | $0.4491000 | $0.4688000 | $0.4232000 |
| 2021-01-16 | $0.4185000 | $0.4558000 | $0.4926000 | $0.4214000 |
| 2021-01-15 | $0.4189000 | $0.4185000 | $0.4290000 | $0.3741000 |
| 2021-01-14 | $0.3909000 | $0.4189000 | $0.4571000 | $0.4041000 |
| 2021-01-13 | $0.3728000 | $0.3909000 | $0.4067000 | $0.3864000 |
| 2021-01-12 | $0.3700000 | $0.3728000 | $0.3770000 | $0.3465000 |
| 2021-01-11 | $0.4156000 | $0.3700000 | $0.4103000 | $0.3483000 |
| 2021-01-10 | $0.4480000 | $0.4156000 | $0.4671000 | $0.3943000 |
| 2021-01-09 | $0.4369000 | $0.4480000 | $0.4749000 | $0.4390000 |
| 2021-01-08 | $0.4179000 | $0.4369000 | $0.4856000 | $0.4126000 |
| 2021-01-07 | $0.3995000 | $0.4179000 | $0.4743000 | $0.4007000 |
| 2021-01-06 | $0.3718000 | $0.3995000 | $0.4273000 | $0.3922000 |
| 2021-01-05 | $0.3693000 | $0.3718000 | $0.3971000 | $0.3563000 |
| 2021-01-04 | $0.3934000 | $0.3693000 | $0.4298000 | $0.3526000 |
| 2021-01-03 | $0.3921000 | $0.3934000 | $0.4962000 | $0.3758000 |
| 2021-01-02 | $0.4011000 | $0.3921000 | $0.4262000 | $0.3782000 |
| 2021-01-01 | $0.4062000 | $0.4011000 | $0.4033000 | $0.3741000 |
| 2020-12-31 | $0.3702000 | $0.4062000 | $0.4062000 | $0.3494000 |
| 2020-12-30 | $0.3577000 | $0.3702000 | $0.3755000 | $0.3507000 |
| 2020-12-29 | $0.3619000 | $0.3577000 | $0.3665000 | $0.3446000 |
| 2020-12-28 | $0.3693000 | $0.3619000 | $0.3940000 | $0.3582000 |
| 2020-12-27 | $0.3600000 | $0.3693000 | $0.4035000 | $0.3564000 |
| 2020-12-26 | $0.3673000 | $0.3600000 | $0.3740000 | $0.3460000 |
| 2020-12-25 | $0.3435000 | $0.3673000 | $0.3673000 | $0.3479000 |
| 2020-12-24 | $0.3190000 | $0.3435000 | $0.3607000 | $0.3325000 |
| 2020-12-23 | $0.3677000 | $0.3190000 | $0.3447000 | $0.3119000 |
| 2020-12-22 | $0.3696000 | $0.3677000 | $0.3893000 | $0.3632000 |
| 2020-12-21 | $0.3772000 | $0.3696000 | $0.3696000 | $0.3495000 |
| 2020-12-20 | $0.4044000 | $0.3772000 | $0.3969000 | $0.3669000 |
| 2020-12-19 | $0.3829000 | $0.4044000 | $0.5164000 | $0.3820000 |
| 2020-12-18 | $0.3608000 | $0.3829000 | $0.3999000 | $0.3613000 |
| 2020-12-17 | $0.3712000 | $0.3608000 | $0.3750000 | $0.3447000 |
| 2020-12-16 | $0.3706000 | $0.3712000 | $0.4037000 | $0.3654000 |
| 2020-12-15 | $0.3635000 | $0.3706000 | $0.3800000 | $0.3576000 |
| 2020-12-14 | $0.3692000 | $0.3635000 | $0.3676000 | $0.3553000 |
| 2020-12-13 | $0.3546000 | $0.3692000 | $0.3710000 | $0.3538000 |
| 2020-12-12 | $0.3395000 | $0.3546000 | $0.3625000 | $0.3478000 |
| 2020-12-11 | $0.3635000 | $0.3395000 | $0.3591000 | $0.3346000 |
| 2020-12-10 | $0.3859000 | $0.3635000 | $0.3758000 | $0.3557000 |
| 2020-12-09 | $0.3895000 | $0.3859000 | $0.4129000 | $0.3693000 |
| 2020-12-08 | $0.3703000 | $0.3895000 | $0.6059000 | $0.3473000 |
| 2020-12-07 | $0.3601000 | $0.3703000 | $0.3863000 | $0.3514000 |
| 2020-12-06 | $0.3696000 | $0.3601000 | $0.3727000 | $0.3559000 |
| 2020-12-05 | $0.3474000 | $0.3696000 | $0.3774000 | $0.3595000 |
| 2020-12-04 | $0.3971000 | $0.3474000 | $0.3656000 | $0.3372000 |
| 2020-12-03 | $0.3739000 | $0.3971000 | $0.4427000 | $0.3835000 |
| 2020-12-02 | $0.3605000 | $0.3739000 | $0.3871000 | $0.3566000 |
| 2020-12-01 | $0.3481000 | $0.3605000 | $0.3810000 | $0.3236000 |
| 2020-11-30 | $0.3427000 | $0.3481000 | $0.4030000 | $0.3469000 |
| 2020-11-29 | $0.3416000 | $0.3427000 | $0.3853000 | $0.3404000 |
| 2020-11-28 | $0.3341000 | $0.3416000 | $0.3588000 | $0.3330000 |
| 2020-11-27 | $0.3293000 | $0.3341000 | $0.3398000 | $0.3154000 |
| 2020-11-26 | $0.3690000 | $0.3293000 | $0.3428000 | $0.3127000 |
| 2020-11-25 | $0.3540000 | $0.3690000 | $0.4145000 | $0.3331000 |
| 2020-11-24 | $0.3259000 | $0.3540000 | $0.3624000 | $0.3201000 |
| 2020-11-23 | $0.3186000 | $0.3259000 | $0.3466000 | $0.3198000 |
| 2020-11-22 | $0.3203000 | $0.3186000 | $0.3416000 | $0.3119000 |
| 2020-11-21 | $0.3047000 | $0.3203000 | $0.3347000 | $0.3192000 |
| 2020-11-20 | $0.2997000 | $0.3047000 | $0.3257000 | $0.3022000 |
| 2020-11-19 | $0.3016000 | $0.2997000 | $0.3044000 | $0.2883000 |
| 2020-11-18 | $0.3065000 | $0.3016000 | $0.3083000 | $0.2973000 |
| 2020-11-17 | $0.3109000 | $0.3065000 | $0.3292000 | $0.3027000 |
| 2020-11-16 | $0.3090000 | $0.3109000 | $0.3298000 | $0.3072000 |
| 2020-11-15 | $0.3176000 | $0.3090000 | $0.3247000 | $0.3059000 |
| 2020-11-14 | $0.3057000 | $0.3176000 | $0.3347000 | $0.2946000 |
| 2020-11-13 | $0.2943000 | $0.3057000 | $0.3181000 | $0.3033000 |
| 2020-11-12 | $0.3062000 | $0.2943000 | $0.3087000 | $0.2943000 |
| 2020-11-11 | $0.3097000 | $0.3062000 | $0.3187000 | $0.3020000 |
| 2020-11-10 | $0.2951000 | $0.3097000 | $0.3120000 | $0.2994000 |
| 2020-11-09 | $0.2940000 | $0.2958000 | $0.2981000 | $0.2875000 |
| 2020-11-08 | $0.2856000 | $0.2940000 | $0.3050000 | $0.2909000 |
| 2020-11-07 | $0.3030000 | $0.2868000 | $0.2942000 | $0.2815000 |
| 2020-11-06 | $0.2860000 | $0.3030000 | $0.3217000 | $0.2993000 |
| 2020-11-05 | $0.2775000 | $0.2853000 | $0.3098000 | $0.2831000 |
| 2020-11-04 | $0.2818000 | $0.2770000 | $0.2923000 | $0.2750000 |
| 2020-11-03 | $0.3004000 | $0.2818000 | $0.3090000 | $0.2795000 |
| 2020-11-02 | $0.2847000 | $0.3004000 | $0.3146000 | $0.2678000 |
| 2020-11-01 | $0.2843000 | $0.2847000 | $0.2914000 | $0.2819000 |
| 2020-10-31 | $0.2779000 | $0.2843000 | $0.2939000 | $0.2769000 |
| 2020-10-30 | $0.2984000 | $0.2779000 | $0.2951000 | $0.2741000 |
| 2020-10-29 | $0.2978000 | $0.2984000 | $0.3015000 | $0.2918000 |
| 2020-10-28 | $0.3085000 | $0.2940000 | $0.3008000 | $0.2896000 |
| 2020-10-27 | $0.3050000 | $0.3085000 | $0.3212000 | $0.3005000 |
| 2020-10-26 | $0.3141000 | $0.3035000 | $0.3090000 | $0.2988000 |
| 2020-10-25 | $0.3255000 | $0.3141000 | $0.3206000 | $0.3108000 |
| 2020-10-24 | $0.3260000 | $0.3255000 | $0.3412000 | $0.3209000 |
| 2020-10-23 | $0.3129000 | $0.3260000 | $0.3285000 | $0.3088000 |
| 2020-10-22 | $0.3128000 | $0.3129000 | $0.3312000 | $0.3129000 |
| 2020-10-21 | $0.2998000 | $0.3116000 | $0.3256000 | $0.3062000 |
| 2020-10-20 | $0.3077000 | $0.3010000 | $0.3035000 | $0.2962000 |
| 2020-10-19 | $0.3179000 | $0.3077000 | $0.3187000 | $0.3077000 |
| 2020-10-18 | $0.3169000 | $0.3179000 | $0.3274000 | $0.3141000 |
| 2020-10-17 | $0.3096000 | $0.3169000 | $0.3221000 | $0.3121000 |
| 2020-10-16 | $0.3287000 | $0.3096000 | $0.3181000 | $0.3053000 |
| 2020-10-15 | $0.3229000 | $0.3287000 | $0.3374000 | $0.3219000 |
| 2020-10-14 | $0.3269000 | $0.3229000 | $0.3256000 | $0.3165000 |
| 2020-10-13 | $0.3312000 | $0.3269000 | $0.3299000 | $0.3223000 |
| 2020-10-12 | $0.3298000 | $0.3312000 | $0.3424000 | $0.3262000 |
| 2020-10-11 | $0.3290000 | $0.3298000 | $0.3343000 | $0.3283000 |
| 2020-10-10 | $0.3420000 | $0.3290000 | $0.3479000 | $0.3234000 |
| 2020-10-09 | $0.3178000 | $0.3420000 | $0.3515000 | $0.3307000 |
| 2020-10-08 | $0.2985000 | $0.3178000 | $0.3182000 | $0.3066000 |
| 2020-10-07 | $0.2996000 | $0.2985000 | $0.3149000 | $0.2961000 |
| 2020-10-06 | $0.3043000 | $0.2996000 | $0.2999000 | $0.2890000 |
| 2020-10-05 | $0.3029000 | $0.3043000 | $0.3262000 | $0.3004000 |
| 2020-10-04 | $0.2982000 | $0.3029000 | $0.3075000 | $0.3022000 |
| 2020-10-03 | $0.2998000 | $0.2982000 | $0.3003000 | $0.2951000 |
| 2020-10-02 | $0.3058000 | $0.2998000 | $0.3061000 | $0.2964000 |
| 2020-10-01 | $0.3113000 | $0.3058000 | $0.3079000 | $0.3015000 |
| 2020-09-30 | $0.3185000 | $0.3113000 | $0.3203000 | $0.3113000 |
| 2020-09-29 | $0.3197000 | $0.3185000 | $0.3329000 | $0.3160000 |
| 2020-09-28 | $0.3040000 | $0.3197000 | $0.3197000 | $0.2960000 |
| 2020-09-27 | $0.3004000 | $0.3040000 | $0.3094000 | $0.2976000 |
| 2020-09-26 | $0.3041000 | $0.3004000 | $0.3110000 | $0.2979000 |
| 2020-09-25 | $0.2951000 | $0.3041000 | $0.3073000 | $0.2968000 |
| 2020-09-24 | $0.2811000 | $0.2951000 | $0.3195000 | $0.2923000 |
| 2020-09-23 | $0.2919000 | $0.2811000 | $0.2840000 | $0.2715000 |
| 2020-09-22 | $0.2858000 | $0.2919000 | $0.2971000 | $0.2854000 |
| 2020-09-21 | $0.3002000 | $0.2858000 | $0.2888000 | $0.2752000 |
| 2020-09-20 | $0.3075000 | $0.3002000 | $0.3263000 | $0.2917000 |
| 2020-09-19 | $0.3097000 | $0.3075000 | $0.3164000 | $0.3029000 |
| 2020-09-18 | $0.3155000 | $0.3097000 | $0.3200000 | $0.3050000 |
| 2020-09-17 | $0.3144000 | $0.3155000 | $0.3354000 | $0.3100000 |
| 2020-09-16 | $0.3099000 | $0.3144000 | $0.3250000 | $0.3066000 |
| 2020-09-15 | $0.3327000 | $0.3099000 | $0.3213000 | $0.3023000 |
| 2020-09-14 | $0.3319000 | $0.3327000 | $0.3505000 | $0.3240000 |
| 2020-09-13 | $0.3351000 | $0.3319000 | $0.3513000 | $0.3147000 |
| 2020-09-12 | $0.3302000 | $0.3351000 | $0.3582000 | $0.3305000 |
| 2020-09-11 | $0.3188000 | $0.3302000 | $0.3527000 | $0.3153000 |
| 2020-09-10 | $0.2999000 | $0.3188000 | $0.3257000 | $0.3048000 |
| 2020-09-09 | $0.2909000 | $0.2999000 | $0.3080000 | $0.2960000 |
| 2020-09-08 | $0.3006000 | $0.2909000 | $0.2997000 | $0.2828000 |
| 2020-09-07 | $0.3015000 | $0.3006000 | $0.3095000 | $0.2950000 |
| 2020-09-06 | $0.3047000 | $0.3015000 | $0.3245000 | $0.2910000 |
| 2020-09-05 | $0.3010000 | $0.3047000 | $0.3185000 | $0.2615000 |
| 2020-09-04 | $0.2849000 | $0.3010000 | $0.3087000 | $0.2875000 |
| 2020-09-03 | $0.3461000 | $0.2849000 | $0.3106000 | $0.2846000 |
| 2020-09-02 | $0.3654000 | $0.3461000 | $0.3629000 | $0.3343000 |
| 2020-09-01 | $0.3733000 | $0.3654000 | $0.4111000 | $0.3564000 |
| 2020-08-31 | $0.3814000 | $0.3733000 | $0.3920000 | $0.3655000 |
| 2020-08-30 | $0.3796000 | $0.3814000 | $0.4106000 | $0.3806000 |
| 2020-08-29 | $0.3706000 | $0.3796000 | $0.3796000 | $0.3641000 |
| 2020-08-28 | $0.3625000 | $0.3706000 | $0.3872000 | $0.3706000 |
| 2020-08-27 | $0.3837000 | $0.3625000 | $0.3809000 | $0.3475000 |
| 2020-08-26 | $0.3734000 | $0.3837000 | $0.3876000 | $0.3667000 |
| 2020-08-25 | $0.4060000 | $0.3734000 | $0.3914000 | $0.3642000 |
| 2020-08-24 | $0.4005000 | $0.4060000 | $0.4235000 | $0.4011000 |
| 2020-08-23 | $0.4085000 | $0.4005000 | $0.4216000 | $0.3985000 |
| 2020-08-22 | $0.3833000 | $0.4085000 | $0.4722000 | $0.3840000 |
| 2020-08-21 | $0.3724000 | $0.3833000 | $0.3911000 | $0.3457000 |
| 2020-08-20 | $0.3516000 | $0.3724000 | $0.3728000 | $0.3545000 |
| 2020-08-19 | $0.3759000 | $0.3516000 | $0.3642000 | $0.3430000 |
| 2020-08-18 | $0.3950000 | $0.3759000 | $0.3915000 | $0.3683000 |
| 2020-08-17 | $0.3887000 | $0.3950000 | $0.4032000 | $0.3761000 |
| 2020-08-16 | $0.3911000 | $0.3887000 | $0.4000000 | $0.3822000 |
| 2020-08-15 | $0.3745000 | $0.3911000 | $0.3954000 | $0.3638000 |
| 2020-08-14 | $0.3735000 | $0.3745000 | $0.4056000 | $0.3692000 |
| 2020-08-13 | $0.3674000 | $0.3735000 | $0.4097000 | $0.3638000 |
| 2020-08-12 | $0.3683000 | $0.3674000 | $0.3864000 | $0.3628000 |
| 2020-08-11 | $0.3574000 | $0.3683000 | $0.3805000 | $0.3373000 |
| 2020-08-10 | $0.3571000 | $0.3574000 | $0.3622000 | $0.3440000 |
| 2020-08-09 | $0.3514000 | $0.3571000 | $0.3626000 | $0.3399000 |
| 2020-08-08 | $0.3386000 | $0.3514000 | $0.3590000 | $0.3459000 |
| 2020-08-07 | $0.3394000 | $0.3386000 | $0.3458000 | $0.3226000 |
| 2020-08-06 | $0.3325000 | $0.3394000 | $0.3394000 | $0.3244000 |
| 2020-08-05 | $0.3348000 | $0.3325000 | $0.3474000 | $0.3253000 |
| 2020-08-04 | $0.3324000 | $0.3348000 | $0.3387000 | $0.3243000 |
| 2020-08-03 | $0.3303000 | $0.3324000 | $0.3429000 | $0.3193000 |
| 2020-08-02 | $0.3328000 | $0.3303000 | $0.3347000 | $0.3035000 |
| 2020-08-01 | $0.3257000 | $0.3328000 | $0.3762000 | $0.3301000 |
| 2020-07-31 | $0.3346000 | $0.3257000 | $0.3527000 | $0.3257000 |
| 2020-07-30 | $0.3374000 | $0.3346000 | $0.3705000 | $0.3292000 |
| 2020-07-29 | $0.3286000 | $0.3374000 | $0.3456000 | $0.3215000 |
| 2020-07-28 | $0.3230000 | $0.3286000 | $0.3387000 | $0.3124000 |
| 2020-07-27 | $0.3420000 | $0.3230000 | $0.3553000 | $0.3027000 |
| 2020-07-26 | $0.3469000 | $0.3420000 | $0.3626000 | $0.3314000 |
| 2020-07-25 | $0.3512000 | $0.3469000 | $0.3968000 | $0.3414000 |
| 2020-07-24 | $0.3666000 | $0.3512000 | $0.3761000 | $0.3459000 |
| 2020-07-23 | $0.3743000 | $0.3666000 | $0.4126000 | $0.3492000 |
| 2020-07-22 | $0.3536000 | $0.3743000 | $0.4282000 | $0.3632000 |
| 2020-07-21 | $0.3434000 | $0.3536000 | $0.3666000 | $0.3373000 |
| 2020-07-20 | $0.3392000 | $0.3434000 | $0.3594000 | $0.3311000 |
| 2020-07-19 | $0.3420000 | $0.3392000 | $0.3552000 | $0.3392000 |
| 2020-07-18 | $0.3438000 | $0.3420000 | $0.3696000 | $0.3363000 |
| 2020-07-17 | $0.3257000 | $0.3438000 | $0.3524000 | $0.3180000 |
| 2020-07-16 | $0.3231000 | $0.3257000 | $0.3271000 | $0.3126000 |
| 2020-07-15 | $0.3294000 | $0.3231000 | $0.3300000 | $0.3200000 |
| 2020-07-14 | $0.3260000 | $0.3294000 | $0.3313000 | $0.3224000 |
| 2020-07-13 | $0.3329000 | $0.3260000 | $0.3322000 | $0.3205000 |
| 2020-07-12 | $0.3369000 | $0.3329000 | $0.3419000 | $0.3327000 |
| 2020-07-11 | $0.3360000 | $0.3369000 | $0.3436000 | $0.3275000 |
| 2020-07-10 | $0.3292000 | $0.3360000 | $0.3490000 | $0.3225000 |
| 2020-07-09 | $0.3294000 | $0.3292000 | $0.3319000 | $0.3145000 |
| 2020-07-08 | $0.3128000 | $0.3294000 | $0.3341000 | $0.3212000 |
| 2020-07-07 | $0.3162000 | $0.3128000 | $0.3193000 | $0.3107000 |
| 2020-07-06 | $0.3074000 | $0.3162000 | $0.3259000 | $0.3138000 |
| 2020-07-05 | $0.3050000 | $0.3074000 | $0.3154000 | $0.3028000 |
| 2020-07-04 | $0.3080000 | $0.3050000 | $0.3197000 | $0.3050000 |
| 2020-07-03 | $0.3046000 | $0.3080000 | $0.3080000 | $0.3010000 |
| 2020-07-02 | $0.3184000 | $0.3046000 | $0.3155000 | $0.2992000 |
| 2020-07-01 | $0.3106000 | $0.3184000 | $0.3274000 | $0.3112000 |
| 2020-06-30 | $0.3051000 | $0.3106000 | $0.3203000 | $0.2998000 |
| 2020-06-29 | $0.3028000 | $0.3051000 | $0.3094000 | $0.2980000 |
| 2020-06-28 | $0.2954000 | $0.3028000 | $0.3051000 | $0.2963000 |
| 2020-06-27 | $0.3167000 | $0.2954000 | $0.3113000 | $0.2904000 |
| 2020-06-26 | $0.3100000 | $0.3167000 | $0.3189000 | $0.3043000 |
| 2020-06-25 | $0.3120000 | $0.3100000 | $0.3118000 | $0.3037000 |
| 2020-06-24 | $0.3261000 | $0.3120000 | $0.3169000 | $0.3038000 |
| 2020-06-23 | $0.3263000 | $0.3261000 | $0.3319000 | $0.3195000 |
| 2020-06-22 | $0.3233000 | $0.3263000 | $0.3482000 | $0.3212000 |
| 2020-06-21 | $0.3271000 | $0.3233000 | $0.3379000 | $0.3224000 |
| 2020-06-20 | $0.3298000 | $0.3271000 | $0.3353000 | $0.3246000 |
| 2020-06-19 | $0.3307000 | $0.3298000 | $0.3392000 | $0.3209000 |
| 2020-06-18 | $0.3219000 | $0.3307000 | $0.3358000 | $0.3184000 |
| 2020-06-17 | $0.3248000 | $0.3219000 | $0.3305000 | $0.3203000 |
| 2020-06-16 | $0.3107000 | $0.3248000 | $0.3293000 | $0.3144000 |
| 2020-06-15 | $0.3085000 | $0.3107000 | $0.3137000 | $0.2977000 |
| 2020-06-14 | $0.3263000 | $0.3085000 | $0.3205000 | $0.3041000 |
| 2020-06-13 | $0.3183000 | $0.3263000 | $0.3271000 | $0.3166000 |
| 2020-06-12 | $0.3066000 | $0.3183000 | $0.3228000 | $0.3119000 |
| 2020-06-11 | $0.3467000 | $0.3066000 | $0.3260000 | $0.3020000 |
| 2020-06-10 | $0.3445000 | $0.3467000 | $0.3574000 | $0.3385000 |
| 2020-06-09 | $0.3401000 | $0.3445000 | $0.3504000 | $0.3314000 |
| 2020-06-08 | $0.3292000 | $0.3401000 | $0.3771000 | $0.3315000 |
| 2020-06-07 | $0.3302000 | $0.3292000 | $0.3414000 | $0.3231000 |
| 2020-06-06 | $0.3152000 | $0.3302000 | $0.3316000 | $0.3135000 |
| 2020-06-05 | $0.3151000 | $0.3152000 | $0.3183000 | $0.3073000 |
| 2020-06-04 | $0.3128000 | $0.3151000 | $0.3200000 | $0.3100000 |
| 2020-06-03 | $0.3092000 | $0.3128000 | $0.3209000 | $0.3125000 |
| 2020-06-02 | $0.3155000 | $0.3092000 | $0.3163000 | $0.3018000 |
| 2020-06-01 | $0.3142000 | $0.3155000 | $0.3366000 | $0.3145000 |
| 2020-05-31 | $0.3203000 | $0.3142000 | $0.3219000 | $0.3017000 |
| 2020-05-30 | $0.3136000 | $0.3203000 | $0.3466000 | $0.3191000 |
| 2020-05-29 | $0.3148000 | $0.3136000 | $0.3152000 | $0.3057000 |
| 2020-05-28 | $0.3086000 | $0.3148000 | $0.3357000 | $0.3124000 |
| 2020-05-27 | $0.3237000 | $0.3086000 | $0.3394000 | $0.3073000 |
| 2020-05-26 | $0.3100000 | $0.3237000 | $0.3345000 | $0.3052000 |
| 2020-05-25 | $0.2905000 | $0.3100000 | $0.3129000 | $0.2939000 |
| 2020-05-24 | $0.3119000 | $0.2905000 | $0.3015000 | $0.2883000 |
| 2020-05-23 | $0.3155000 | $0.3119000 | $0.3150000 | $0.3038000 |
| 2020-05-22 | $0.3070000 | $0.3155000 | $0.3348000 | $0.3072000 |
| 2020-05-21 | $0.3007000 | $0.3070000 | $0.3090000 | $0.2812000 |
| 2020-05-20 | $0.2968000 | $0.3007000 | $0.3116000 | $0.2885000 |
| 2020-05-19 | $0.2925000 | $0.2968000 | $0.3024000 | $0.2923000 |
| 2020-05-18 | $0.2879000 | $0.2925000 | $0.2987000 | $0.2880000 |
| 2020-05-17 | $0.2865000 | $0.2879000 | $0.3026000 | $0.2836000 |
| 2020-05-16 | $0.2803000 | $0.2865000 | $0.2913000 | $0.2807000 |
| 2020-05-15 | $0.2895000 | $0.2803000 | $0.2852000 | $0.2733000 |
| 2020-05-14 | $0.2836000 | $0.2895000 | $0.3129000 | $0.2785000 |
| 2020-05-13 | $0.2780000 | $0.2836000 | $0.2964000 | $0.2816000 |
| 2020-05-12 | $0.2706000 | $0.2780000 | $0.2807000 | $0.2719000 |
| 2020-05-11 | $0.2797000 | $0.2706000 | $0.2777000 | $0.2656000 |
| 2020-05-10 | $0.2969000 | $0.2797000 | $0.2806000 | $0.2605000 |
| 2020-05-09 | $0.3067000 | $0.2969000 | $0.3059000 | $0.2960000 |
| 2020-05-08 | $0.2948000 | $0.3067000 | $0.3165000 | $0.2888000 |
| 2020-05-07 | $0.2887000 | $0.2948000 | $0.3092000 | $0.2867000 |
| 2020-05-06 | $0.2975000 | $0.2887000 | $0.2891000 | $0.2781000 |
| 2020-05-05 | $0.2955000 | $0.2975000 | $0.2998000 | $0.2914000 |
| 2020-05-04 | $0.2979000 | $0.2955000 | $0.3119000 | $0.2934000 |
| 2020-05-03 | $0.3099000 | $0.2979000 | $0.3090000 | $0.2941000 |
| 2020-05-02 | $0.3099000 | $0.3099000 | $0.3161000 | $0.3047000 |
| 2020-05-01 | $0.3040000 | $0.3099000 | $0.3301000 | $0.3029000 |
| 2020-04-30 | $0.3261000 | $0.3040000 | $0.3121000 | $0.2929000 |
| 2020-04-29 | $0.3114000 | $0.3261000 | $0.3813000 | $0.3166000 |
| 2020-04-28 | $0.3080000 | $0.3114000 | $0.3213000 | $0.3038000 |
| 2020-04-27 | $0.2990000 | $0.3080000 | $0.3274000 | $0.2942000 |
| 2020-04-26 | $0.2997000 | $0.2990000 | $0.3066000 | $0.2979000 |
| 2020-04-25 | $0.2922000 | $0.2997000 | $0.3157000 | $0.2957000 |
| 2020-04-24 | $0.2878000 | $0.2922000 | $0.2973000 | $0.2866000 |
| 2020-04-23 | $0.2951000 | $0.2878000 | $0.3030000 | $0.2828000 |
| 2020-04-22 | $0.2902000 | $0.2951000 | $0.3145000 | $0.2919000 |
| 2020-04-21 | $0.3194000 | $0.2902000 | $0.3276000 | $0.2847000 |
| 2020-04-20 | $0.2828000 | $0.3194000 | $0.3443000 | $0.2550000 |
| 2020-04-19 | $0.2579000 | $0.2828000 | $0.2995000 | $0.2299000 |
| 2020-04-18 | $0.2505000 | $0.2579000 | $0.3112000 | $0.2365000 |
| 2020-04-17 | $0.2549000 | $0.2505000 | $0.2582000 | $0.2474000 |
| 2020-04-16 | $0.2436000 | $0.2549000 | $0.2791000 | $0.2508000 |
| 2020-04-15 | $0.2550000 | $0.2436000 | $0.2491000 | $0.2397000 |
| 2020-04-14 | $0.2498000 | $0.2550000 | $0.2601000 | $0.2514000 |
| 2020-04-13 | $0.2545000 | $0.2498000 | $0.2562000 | $0.2478000 |
| 2020-04-12 | $0.2532000 | $0.2545000 | $0.2627000 | $0.2496000 |
| 2020-04-11 | $0.2484000 | $0.2532000 | $0.2602000 | $0.2445000 |
| 2020-04-10 | $0.2765000 | $0.2484000 | $0.2625000 | $0.2438000 |
| 2020-04-09 | $0.2858000 | $0.2765000 | $0.2834000 | $0.2756000 |
| 2020-04-08 | $0.2779000 | $0.2858000 | $0.2955000 | $0.2787000 |
| 2020-04-07 | $0.2868000 | $0.2779000 | $0.2814000 | $0.2638000 |
| 2020-04-06 | $0.2748000 | $0.2868000 | $0.3328000 | $0.2847000 |
| 2020-04-05 | $0.2901000 | $0.2748000 | $0.2912000 | $0.2736000 |
| 2020-04-04 | $0.2900000 | $0.2901000 | $0.3134000 | $0.2845000 |
| 2020-04-03 | $0.2798000 | $0.2900000 | $0.2966000 | $0.2723000 |
| 2020-04-02 | $0.2873000 | $0.2798000 | $0.2990000 | $0.2665000 |
| 2020-04-01 | $0.2996000 | $0.2873000 | $0.3064000 | $0.2735000 |
| 2020-03-31 | $0.3160000 | $0.2996000 | $0.3287000 | $0.2946000 |
| 2020-03-30 | $0.3892000 | $0.3160000 | $0.5423000 | $0.3068000 |
| 2020-03-29 | $0.3549000 | $0.3892000 | $0.3984000 | $0.2956000 |
| 2020-03-28 | $0.3418000 | $0.3549000 | $0.3809000 | $0.3341000 |
| 2020-03-27 | $0.3025000 | $0.3418000 | $0.3872000 | $0.2697000 |
| 2020-03-26 | $0.3207000 | $0.3025000 | $0.5003000 | $0.2975000 |
| 2020-03-25 | $0.2076000 | $0.3207000 | $0.3407000 | $0.2002000 |
| 2020-03-24 | $0.2050000 | $0.2076000 | $0.2193000 | $0.2003000 |
| 2020-03-23 | $0.1860000 | $0.2050000 | $0.2152000 | $0.2006000 |
| 2020-03-22 | $0.2064000 | $0.1860000 | $0.1922000 | $0.1811000 |
| 2020-03-21 | $0.2030000 | $0.2064000 | $0.2102000 | $0.1978000 |
| 2020-03-20 | $0.2124000 | $0.2030000 | $0.2146000 | $0.1957000 |
| 2020-03-19 | $0.1831000 | $0.2124000 | $0.2677000 | $0.2025000 |
| 2020-03-18 | $0.1606000 | $0.1831000 | $0.2164000 | $0.1552000 |
| 2020-03-17 | $0.1507000 | $0.1606000 | $0.1644000 | $0.1550000 |
| 2020-03-16 | $0.1771000 | $0.1507000 | $0.1615000 | $0.1469000 |
| 2020-03-15 | $0.1697000 | $0.1771000 | $0.1831000 | $0.1710000 |
| 2020-03-14 | $0.1730000 | $0.1697000 | $0.1715000 | $0.1552000 |
| 2020-03-13 | $0.1502000 | $0.1730000 | $0.1864000 | $0.1520000 |
| 2020-03-12 | $0.2566000 | $0.1502000 | $0.1610000 | $0.1381000 |
| 2020-03-11 | $0.2678000 | $0.2566000 | $0.2648000 | $0.2533000 |
| 2020-03-10 | $0.2709000 | $0.2678000 | $0.2708000 | $0.2614000 |
| 2020-03-09 | $0.2562000 | $0.2709000 | $0.2788000 | $0.2567000 |
| 2020-03-08 | $0.3120000 | $0.2562000 | $0.2646000 | $0.2516000 |
| 2020-03-07 | $0.3242000 | $0.3120000 | $0.3179000 | $0.2944000 |
| 2020-03-06 | $0.3206000 | $0.3242000 | $0.3465000 | $0.3234000 |
| 2020-03-05 | $0.3116000 | $0.3206000 | $0.3328000 | $0.3124000 |
| 2020-03-04 | $0.3325000 | $0.3116000 | $0.3352000 | $0.3080000 |
| 2020-03-03 | $0.3163000 | $0.3325000 | $0.3412000 | $0.2987000 |
| 2020-03-02 | $0.2989000 | $0.3163000 | $0.3319000 | $0.3094000 |
| 2020-03-01 | $0.2878000 | $0.2989000 | $0.3052000 | $0.2819000 |
| 2020-02-29 | $0.2899000 | $0.2878000 | $0.2878000 | $0.2712000 |
| 2020-02-28 | $0.2865000 | $0.2899000 | $0.3013000 | $0.2822000 |
| 2020-02-27 | $0.2716000 | $0.2865000 | $0.2961000 | $0.2726000 |
| 2020-02-26 | $0.3029000 | $0.2716000 | $0.2752000 | $0.2539000 |
| 2020-02-25 | $0.3332000 | $0.3029000 | $0.3140000 | $0.2913000 |
| 2020-02-24 | $0.3567000 | $0.3332000 | $0.3455000 | $0.3322000 |
| 2020-02-23 | $0.3413000 | $0.3567000 | $0.3649000 | $0.3509000 |
| 2020-02-22 | $0.3639000 | $0.3413000 | $0.3609000 | $0.3373000 |
| 2020-02-21 | $0.3505000 | $0.3639000 | $0.3649000 | $0.3482000 |
| 2020-02-20 | $0.3410000 | $0.3505000 | $0.3685000 | $0.3363000 |
| 2020-02-19 | $0.3752000 | $0.3410000 | $0.3547000 | $0.3369000 |
| 2020-02-18 | $0.3694000 | $0.3752000 | $0.3998000 | $0.3715000 |
| 2020-02-17 | $0.3891000 | $0.3694000 | $0.4034000 | $0.3651000 |
| 2020-02-16 | $0.4267000 | $0.3891000 | $0.4242000 | $0.3650000 |
| 2020-02-15 | $0.4507000 | $0.4267000 | $0.4990000 | $0.4060000 |
| 2020-02-14 | $0.3942000 | $0.4507000 | $0.5259000 | $0.4095000 |
| 2020-02-13 | $0.3609000 | $0.3942000 | $0.4053000 | $0.3550000 |
| 2020-02-12 | $0.3574000 | $0.3609000 | $0.4058000 | $0.3571000 |
| 2020-02-11 | $0.3556000 | $0.3574000 | $0.3795000 | $0.3515000 |
| 2020-02-10 | $0.3365000 | $0.3556000 | $0.3592000 | $0.3257000 |
| 2020-02-09 | $0.3161000 | $0.3365000 | $0.3463000 | $0.3210000 |
| 2020-02-08 | $0.3267000 | $0.3161000 | $0.3335000 | $0.3060000 |
| 2020-02-07 | $0.3325000 | $0.3267000 | $0.3497000 | $0.3260000 |
| 2020-02-06 | $0.3221000 | $0.3325000 | $0.3557000 | $0.3221000 |
| 2020-02-05 | $0.3439000 | $0.3221000 | $0.4036000 | $0.3115000 |
| 2020-02-04 | $0.2647000 | $0.3439000 | $0.3750000 | $0.2610000 |
| 2020-02-03 | $0.2547000 | $0.2647000 | $0.2718000 | $0.2535000 |
| 2020-02-02 | $0.2751000 | $0.2547000 | $0.2992000 | $0.2547000 |
| 2020-02-01 | $0.2400000 | $0.2751000 | $0.2790000 | $0.2400000 |
| 2020-01-31 | $0.2404000 | $0.2400000 | $0.2450000 | $0.2337000 |
| 2020-01-30 | $0.2369000 | $0.2404000 | $0.2590000 | $0.2398000 |
| 2020-01-29 | $0.2469000 | $0.2369000 | $0.2529000 | $0.2329000 |
| 2020-01-28 | $0.2429000 | $0.2469000 | $0.2547000 | $0.2452000 |
| 2020-01-27 | $0.2447000 | $0.2429000 | $0.2505000 | $0.2417000 |
| 2020-01-26 | $0.2434000 | $0.2447000 | $0.2566000 | $0.2434000 |
| 2020-01-25 | $0.2308000 | $0.2434000 | $0.2495000 | $0.2267000 |
| 2020-01-24 | $0.2361000 | $0.2308000 | $0.2370000 | $0.2305000 |
| 2020-01-23 | $0.2470000 | $0.2361000 | $0.2433000 | $0.2326000 |
| 2020-01-22 | $0.2518000 | $0.2470000 | $0.2547000 | $0.2423000 |
| 2020-01-21 | $0.2540000 | $0.2518000 | $0.2605000 | $0.2496000 |
| 2020-01-20 | $0.2511000 | $0.2540000 | $0.2583000 | $0.2473000 |
| 2020-01-19 | $0.2652000 | $0.2511000 | $0.2626000 | $0.2422000 |
| 2020-01-18 | $0.2804000 | $0.2652000 | $0.3045000 | $0.2610000 |
| 2020-01-17 | $0.2806000 | $0.2804000 | $0.3055000 | $0.2733000 |
| 2020-01-16 | $0.2458000 | $0.2806000 | $0.3216000 | $0.2412000 |
| 2020-01-15 | $0.2193000 | $0.2458000 | $0.2558000 | $0.2091000 |
| 2020-01-14 | $0.2174000 | $0.2193000 | $0.2511000 | $0.2174000 |
| 2020-01-13 | $0.2216000 | $0.2174000 | $0.2265000 | $0.2153000 |
| 2020-01-12 | $0.2156000 | $0.2216000 | $0.2266000 | $0.2159000 |
| 2020-01-11 | $0.2143000 | $0.2156000 | $0.2216000 | $0.2110000 |
| 2020-01-10 | $0.2179000 | $0.2143000 | $0.2356000 | $0.2127000 |
| 2020-01-09 | $0.2244000 | $0.2179000 | $0.2239000 | $0.2166000 |
| 2020-01-08 | $0.2291000 | $0.2244000 | $0.2304000 | $0.2100000 |
| 2020-01-07 | $0.2317000 | $0.2291000 | $0.2387000 | $0.2241000 |
| 2020-01-06 | $0.2294000 | $0.2317000 | $0.2451000 | $0.2274000 |
| 2020-01-05 | $0.2329000 | $0.2294000 | $0.2422000 | $0.2266000 |
| 2020-01-04 | $0.2233000 | $0.2329000 | $0.2340000 | $0.2225000 |
| 2020-01-03 | $0.2147000 | $0.2233000 | $0.2308000 | $0.2215000 |
| 2020-01-02 | $0.2287000 | $0.2147000 | $0.2260000 | $0.2101000 |
| 2020-01-01 | $0.2283000 | $0.2287000 | $0.2369000 | $0.2237000 |
| 2019-12-31 | $0.2411000 | $0.2283000 | $0.2377000 | $0.2248000 |
| 2019-12-30 | $0.2437000 | $0.2411000 | $0.2468000 | $0.2360000 |
| 2019-12-29 | $0.2428000 | $0.2437000 | $0.2608000 | $0.2406000 |
| 2019-12-28 | $0.2444000 | $0.2428000 | $0.2496000 | $0.2417000 |
| 2019-12-27 | $0.2404000 | $0.2444000 | $0.2502000 | $0.2405000 |
| 2019-12-26 | $0.2454000 | $0.2404000 | $0.2471000 | $0.2361000 |
| 2019-12-25 | $0.2459000 | $0.2454000 | $0.2458000 | $0.2402000 |
| 2019-12-24 | $0.2416000 | $0.2459000 | $0.2493000 | $0.2399000 |
| 2019-12-23 | $0.2553000 | $0.2416000 | $0.2493000 | $0.2399000 |
| 2019-12-22 | $0.2516000 | $0.2553000 | $0.2659000 | $0.2511000 |
| 2019-12-21 | $0.2542000 | $0.2516000 | $0.2550000 | $0.2488000 |
| 2019-12-20 | $0.2523000 | $0.2542000 | $0.2644000 | $0.2485000 |
| 2019-12-19 | $0.2596000 | $0.2523000 | $0.2582000 | $0.2458000 |
| 2019-12-18 | $0.2429000 | $0.2596000 | $0.2715000 | $0.2571000 |
| 2019-12-17 | $0.2536000 | $0.2429000 | $0.2547000 | $0.2334000 |
| 2019-12-16 | $0.2702000 | $0.2536000 | $0.2922000 | $0.2509000 |
| 2019-12-15 | $0.2647000 | $0.2702000 | $0.2711000 | $0.2606000 |
| 2019-12-14 | $0.2701000 | $0.2647000 | $0.2716000 | $0.2609000 |
| 2019-12-13 | $0.2760000 | $0.2701000 | $0.2778000 | $0.2682000 |
| 2019-12-12 | $0.2845000 | $0.2760000 | $0.2894000 | $0.2718000 |
| 2019-12-11 | $0.2828000 | $0.2845000 | $0.2846000 | $0.2711000 |
| 2019-12-10 | $0.2998000 | $0.2828000 | $0.2962000 | $0.2714000 |
| 2019-12-09 | $0.3118000 | $0.2998000 | $0.3159000 | $0.2973000 |
| 2019-12-08 | $0.3067000 | $0.3118000 | $0.3145000 | $0.3005000 |
| 2019-12-07 | $0.3084000 | $0.3067000 | $0.3120000 | $0.3006000 |
| 2019-12-06 | $0.3039000 | $0.3084000 | $0.3197000 | $0.3015000 |
| 2019-12-05 | $0.2915000 | $0.3039000 | $0.3041000 | $0.2922000 |
| 2019-12-04 | $0.3009000 | $0.2915000 | $0.2973000 | $0.2869000 |
| 2019-12-03 | $0.2936000 | $0.3009000 | $0.3043000 | $0.2894000 |
| 2019-12-02 | $0.2935000 | $0.2936000 | $0.2999000 | $0.2887000 |
| 2019-12-01 | $0.3061000 | $0.2935000 | $0.3097000 | $0.2932000 |
| 2019-11-30 | $0.3193000 | $0.3061000 | $0.3170000 | $0.3032000 |
| 2019-11-29 | $0.3109000 | $0.3193000 | $0.3268000 | $0.3116000 |
| 2019-11-28 | $0.3275000 | $0.3109000 | $0.3241000 | $0.3072000 |
| 2019-11-27 | $0.2959000 | $0.3275000 | $0.3275000 | $0.2974000 |
| 2019-11-26 | $0.2787000 | $0.2959000 | $0.3027000 | $0.2784000 |
| 2019-11-25 | $0.2728000 | $0.2787000 | $0.2921000 | $0.2711000 |
| 2019-11-24 | $0.3001000 | $0.2728000 | $0.2787000 | $0.2682000 |
| 2019-11-23 | $0.2937000 | $0.3001000 | $0.3019000 | $0.2919000 |
| 2019-11-22 | $0.3037000 | $0.2937000 | $0.3025000 | $0.2758000 |
| 2019-11-21 | $0.3240000 | $0.3037000 | $0.3143000 | $0.2884000 |
| 2019-11-20 | $0.3306000 | $0.3240000 | $0.3303000 | $0.3146000 |
| 2019-11-19 | $0.3393000 | $0.3306000 | $0.3359000 | $0.3167000 |
| 2019-11-18 | $0.3509000 | $0.3393000 | $0.3467000 | $0.3313000 |
| 2019-11-17 | $0.3583000 | $0.3509000 | $0.3614000 | $0.3478000 |
| 2019-11-16 | $0.3563000 | $0.3583000 | $0.3687000 | $0.3554000 |
| 2019-11-15 | $0.3437000 | $0.3563000 | $0.3626000 | $0.3325000 |
| 2019-11-14 | $0.3489000 | $0.3437000 | $0.3481000 | $0.3335000 |
| 2019-11-13 | $0.3476000 | $0.3489000 | $0.3546000 | $0.3454000 |
| 2019-11-12 | $0.3469000 | $0.3476000 | $0.3616000 | $0.3401000 |
| 2019-11-11 | $0.3576000 | $0.3469000 | $0.3493000 | $0.3376000 |
| 2019-11-10 | $0.3512000 | $0.3576000 | $0.3625000 | $0.3485000 |
| 2019-11-09 | $0.3528000 | $0.3512000 | $0.3630000 | $0.3471000 |
| 2019-11-08 | $0.3593000 | $0.3528000 | $0.3541000 | $0.3339000 |
| 2019-11-07 | $0.3815000 | $0.3593000 | $0.3721000 | $0.3466000 |
| 2019-11-06 | $0.3840000 | $0.3815000 | $0.3913000 | $0.3720000 |
| 2019-11-05 | $0.3817000 | $0.3840000 | $0.3991000 | $0.3721000 |
| 2019-11-04 | $0.4044000 | $0.3817000 | $0.4146000 | $0.3655000 |
| 2019-11-03 | $0.4166000 | $0.4044000 | $0.4150000 | $0.3866000 |
| 2019-11-02 | $0.3738000 | $0.4166000 | $0.4447000 | $0.3722000 |
| 2019-11-01 | $0.3641000 | $0.3738000 | $0.3784000 | $0.3475000 |
| 2019-10-31 | $0.3505000 | $0.3641000 | $0.3765000 | $0.3487000 |
| 2019-10-30 | $0.3432000 | $0.3505000 | $0.3729000 | $0.3268000 |
| 2019-10-29 | $0.3536000 | $0.3432000 | $0.3759000 | $0.3329000 |
| 2019-10-28 | $0.3176000 | $0.3536000 | $0.3658000 | $0.3068000 |
| 2019-10-27 | $0.3009000 | $0.3176000 | $0.3248000 | $0.2986000 |
| 2019-10-26 | $0.3112000 | $0.3009000 | $0.3144000 | $0.2737000 |
| 2019-10-25 | $0.2956000 | $0.3112000 | $0.3490000 | $0.3100000 |
| 2019-10-24 | $0.2765000 | $0.2956000 | $0.3046000 | $0.2667000 |
| 2019-10-23 | $0.3067000 | $0.2765000 | $0.2979000 | $0.2732000 |
| 2019-10-22 | $0.3070000 | $0.3067000 | $0.3090000 | $0.2902000 |
| 2019-10-21 | $0.3074000 | $0.3070000 | $0.3079000 | $0.2944000 |
| 2019-10-20 | $0.3020000 | $0.3074000 | $0.3237000 | $0.2965000 |
| 2019-10-19 | $0.3074000 | $0.3020000 | $0.3058000 | $0.2979000 |
| 2019-10-18 | $0.3199000 | $0.3074000 | $0.3138000 | $0.2984000 |
| 2019-10-17 | $0.3146000 | $0.3199000 | $0.3238000 | $0.3138000 |
| 2019-10-16 | $0.3336000 | $0.3146000 | $0.3277000 | $0.3004000 |
| 2019-10-15 | $0.3522000 | $0.3336000 | $0.3463000 | $0.3306000 |
| 2019-10-14 | $0.3421000 | $0.3522000 | $0.3655000 | $0.3431000 |
| 2019-10-13 | $0.3467000 | $0.3421000 | $0.3515000 | $0.3355000 |
| 2019-10-12 | $0.3371000 | $0.3467000 | $0.3467000 | $0.3328000 |
| 2019-10-11 | $0.3639000 | $0.3371000 | $0.3436000 | $0.3210000 |
| 2019-10-10 | $0.3853000 | $0.3639000 | $0.3850000 | $0.3568000 |
| 2019-10-09 | $0.3868000 | $0.3853000 | $0.4341000 | $0.3770000 |
| 2019-10-08 | $0.3705000 | $0.3868000 | $0.4009000 | $0.3662000 |
| 2019-10-07 | $0.3596000 | $0.3705000 | $0.3917000 | $0.3678000 |
| 2019-10-06 | $0.4111000 | $0.3596000 | $0.3957000 | $0.3591000 |
| 2019-10-05 | $0.4345000 | $0.4111000 | $0.4442000 | $0.4017000 |
| 2019-10-04 | $0.4973000 | $0.4345000 | $0.5168000 | $0.4141000 |
| 2019-10-03 | $0.4695000 | $0.4973000 | $0.5131000 | $0.4476000 |
| 2019-10-02 | $0.3618000 | $0.4695000 | $0.4851000 | $0.3542000 |
| 2019-10-01 | $0.3444000 | $0.3618000 | $0.3754000 | $0.3290000 |
| 2019-09-30 | $0.3253000 | $0.3444000 | $0.3649000 | $0.3305000 |
| 2019-09-29 | $0.3232000 | $0.3253000 | $0.3428000 | $0.3058000 |
| 2019-09-28 | $0.3066000 | $0.3232000 | $0.3349000 | $0.3021000 |
| 2019-09-27 | $0.2564000 | $0.3066000 | $0.3195000 | $0.2640000 |
| 2019-09-26 | $0.2318000 | $0.2564000 | $0.2707000 | $0.2232000 |
| 2019-09-25 | $0.2231000 | $0.2318000 | $0.2404000 | $0.2080000 |
| 2019-09-24 | $0.2874000 | $0.2231000 | $0.2464000 | $0.2157000 |
| 2019-09-23 | $0.3012000 | $0.2874000 | $0.2924000 | $0.2812000 |
| 2019-09-22 | $0.3136000 | $0.3012000 | $0.3130000 | $0.2989000 |
| 2019-09-21 | $0.3145000 | $0.3136000 | $0.3229000 | $0.3033000 |
| 2019-09-20 | $0.3176000 | $0.3145000 | $0.3187000 | $0.3082000 |
| 2019-09-19 | $0.3357000 | $0.3176000 | $0.3552000 | $0.3088000 |
| 2019-09-18 | $0.3042000 | $0.3357000 | $0.3406000 | $0.3031000 |
| 2019-09-17 | $0.3207000 | $0.3042000 | $0.3370000 | $0.2979000 |
| 2019-09-16 | $0.3303000 | $0.3207000 | $0.3449000 | $0.3100000 |
| 2019-09-15 | $0.3378000 | $0.3303000 | $0.3397000 | $0.3265000 |
| 2019-09-14 | $0.3284000 | $0.3378000 | $0.3498000 | $0.3351000 |
| 2019-09-13 | $0.3419000 | $0.3284000 | $0.3444000 | $0.3263000 |
| 2019-09-12 | $0.3741000 | $0.3419000 | $0.3798000 | $0.3357000 |
| 2019-09-11 | $0.3733000 | $0.3741000 | $0.3837000 | $0.3616000 |
| 2019-09-10 | $0.3856000 | $0.3733000 | $0.3852000 | $0.3696000 |
| 2019-09-09 | $0.3890000 | $0.3856000 | $0.3948000 | $0.3771000 |
| 2019-09-08 | $0.3895000 | $0.3890000 | $0.3968000 | $0.3815000 |
| 2019-09-07 | $0.3822000 | $0.3895000 | $0.4101000 | $0.3795000 |
| 2019-09-06 | $0.4122000 | $0.3822000 | $0.4064000 | $0.3679000 |
| 2019-09-05 | $0.4282000 | $0.4122000 | $0.4298000 | $0.4070000 |
| 2019-09-04 | $0.4091000 | $0.4282000 | $0.4293000 | $0.3826000 |
| 2019-09-03 | $0.3952000 | $0.4091000 | $0.4276000 | $0.3801000 |
| 2019-09-02 | $0.3816000 | $0.3952000 | $0.4181000 | $0.3700000 |
| 2019-09-01 | $0.4090000 | $0.3816000 | $0.4214000 | $0.3747000 |
| 2019-08-31 | $0.4006000 | $0.4090000 | $0.4476000 | $0.3954000 |
| 2019-08-30 | $0.3874000 | $0.4006000 | $0.4109000 | $0.3798000 |
| 2019-08-29 | $0.3810000 | $0.3874000 | $0.3903000 | $0.3543000 |
| 2019-08-28 | $0.4208000 | $0.3810000 | $0.3945000 | $0.3599000 |
| 2019-08-27 | $0.4427000 | $0.4208000 | $0.4505000 | $0.4048000 |
| 2019-08-26 | $0.3534000 | $0.4427000 | $0.4519000 | $0.3424000 |
| 2019-08-25 | $0.3915000 | $0.3534000 | $0.4058000 | $0.3513000 |
| 2019-08-24 | $0.4119000 | $0.3915000 | $0.4299000 | $0.3755000 |
| 2019-08-23 | $0.4191000 | $0.4119000 | $0.4385000 | $0.3963000 |
| 2019-08-22 | $0.4241000 | $0.4191000 | $0.4959000 | $0.3996000 |
| 2019-08-21 | $0.3634000 | $0.4241000 | $0.4456000 | $0.3447000 |
| 2019-08-20 | $0.3431000 | $0.3634000 | $0.4069000 | $0.3239000 |
| 2019-08-19 | $0.3151000 | $0.3431000 | $0.3579000 | $0.3006000 |
| 2019-08-18 | $0.2954000 | $0.3151000 | $0.3521000 | $0.3017000 |
| 2019-08-17 | $0.2670000 | $0.2954000 | $0.3023000 | $0.2620000 |
| 2019-08-16 | $0.2782000 | $0.2670000 | $0.3007000 | $0.2657000 |
| 2019-08-15 | $0.2812000 | $0.2782000 | $0.2888000 | $0.2703000 |
| 2019-08-14 | $0.2998000 | $0.2812000 | $0.2984000 | $0.2544000 |
| 2019-08-13 | $0.2897000 | $0.2998000 | $0.3206000 | $0.2766000 |
| 2019-08-12 | $0.2882000 | $0.2897000 | $0.2960000 | $0.2797000 |
| 2019-08-11 | $0.2855000 | $0.2882000 | $0.3099000 | $0.2837000 |
| 2019-08-10 | $0.2860000 | $0.2855000 | $0.2879000 | $0.2632000 |
| 2019-08-09 | $0.3178000 | $0.2860000 | $0.3094000 | $0.2801000 |
| 2019-08-08 | $0.3139000 | $0.3178000 | $0.3198000 | $0.2993000 |
| 2019-08-07 | $0.3233000 | $0.3139000 | $0.3295000 | $0.3105000 |
| 2019-08-06 | $0.3398000 | $0.3233000 | $0.3342000 | $0.3145000 |
| 2019-08-05 | $0.3574000 | $0.3398000 | $0.3743000 | $0.3388000 |
| 2019-08-04 | $0.3603000 | $0.3574000 | $0.3795000 | $0.3501000 |
| 2019-08-03 | $0.3707000 | $0.3603000 | $0.3799000 | $0.3603000 |
| 2019-08-02 | $0.3796000 | $0.3707000 | $0.3803000 | $0.3642000 |
| 2019-08-01 | $0.4026000 | $0.3796000 | $0.4170000 | $0.3611000 |
| 2019-07-31 | $0.3888000 | $0.4026000 | $0.4138000 | $0.3996000 |
| 2019-07-30 | $0.3888000 | $0.3888000 | $0.3987000 | $0.3756000 |
| 2019-07-29 | $0.3780000 | $0.3888000 | $0.3999000 | $0.3687000 |
| 2019-07-28 | $0.3706000 | $0.3780000 | $0.3879000 | $0.3672000 |
| 2019-07-27 | $0.4056000 | $0.3706000 | $0.3833000 | $0.3615000 |
| 2019-07-26 | $0.4068000 | $0.4065000 | $0.4246000 | $0.3994000 |
| 2019-07-25 | $0.3917000 | $0.4068000 | $0.4145000 | $0.3848000 |
| 2019-07-24 | $0.3907000 | $0.3917000 | $0.4021000 | $0.3776000 |
| 2019-07-23 | $0.4162000 | $0.3907000 | $0.4405000 | $0.3837000 |
| 2019-07-22 | $0.4023000 | $0.4162000 | $0.4210000 | $0.3840000 |
| 2019-07-21 | $0.3916000 | $0.4023000 | $0.4141000 | $0.3823000 |
| 2019-07-20 | $0.3930000 | $0.3916000 | $0.4163000 | $0.3751000 |
| 2019-07-19 | $0.3622000 | $0.3930000 | $0.3970000 | $0.3518000 |
| 2019-07-18 | $0.3324000 | $0.3622000 | $0.3683000 | $0.3500000 |
| 2019-07-17 | $0.3175000 | $0.3324000 | $0.3395000 | $0.3216000 |
| 2019-07-16 | $0.4065000 | $0.3175000 | $0.3547000 | $0.3088000 |
| 2019-07-15 | $0.4057000 | $0.4065000 | $0.4275000 | $0.3796000 |
| 2019-07-14 | $0.4771000 | $0.4057000 | $0.4216000 | $0.3883000 |
| 2019-07-13 | $0.5070000 | $0.4771000 | $0.5080000 | $0.4706000 |
| 2019-07-12 | $0.4928000 | $0.5070000 | $0.5131000 | $0.4654000 |
| 2019-07-11 | $0.5819000 | $0.4928000 | $0.5500000 | $0.4692000 |
| 2019-07-10 | $0.6121000 | $0.5819000 | $0.5946000 | $0.5579000 |
| 2019-07-09 | $0.6304000 | $0.6121000 | $0.6213000 | $0.5819000 |
| 2019-07-08 | $0.6463000 | $0.6304000 | $0.6815000 | $0.6138000 |
| 2019-07-07 | $0.6013000 | $0.6463000 | $0.6867000 | $0.6300000 |
| 2019-07-06 | $0.5793000 | $0.6013000 | $0.6117000 | $0.5572000 |
| 2019-07-05 | $0.5498000 | $0.5793000 | $0.5859000 | $0.5415000 |
| 2019-07-04 | $0.5609000 | $0.5524000 | $0.5524000 | $0.5179000 |
| 2019-07-03 | $0.5552000 | $0.5648000 | $0.5850000 | $0.5551000 |
| 2019-07-02 | $0.5423000 | $0.5566000 | $0.5953000 | $0.5471000 |
| 2019-07-01 | $0.5153000 | $0.5401000 | $0.5645000 | $0.5151000 |
| 2019-06-30 | $0.5445000 | $0.5153000 | $0.5301000 | $0.4927000 |
| 2019-06-29 | $0.5352000 | $0.5445000 | $0.5750000 | $0.5394000 |
| 2019-06-28 | $0.5232000 | $0.5352000 | $0.5547000 | $0.5247000 |
| 2019-06-27 | $0.5671000 | $0.5232000 | $0.5458000 | $0.4984000 |
| 2019-06-26 | $0.6331000 | $0.5671000 | $0.6812000 | $0.5407000 |
| 2019-06-25 | $0.6383000 | $0.6331000 | $0.6596000 | $0.6185000 |
| 2019-06-24 | $0.6086000 | $0.6383000 | $0.6657000 | $0.6103000 |
| 2019-06-23 | $0.6061000 | $0.6086000 | $0.6209000 | $0.5831000 |
| 2019-06-22 | $0.5906000 | $0.6061000 | $0.6250000 | $0.5671000 |
| 2019-06-21 | $0.6043000 | $0.5906000 | $0.6696000 | $0.5873000 |
| 2019-06-20 | $0.6214000 | $0.6043000 | $0.6332000 | $0.5994000 |
| 2019-06-19 | $0.5846000 | $0.6214000 | $0.6384000 | $0.5891000 |
| 2019-06-18 | $0.5971000 | $0.5846000 | $0.6031000 | $0.5565000 |
| 2019-06-17 | $0.5720000 | $0.5971000 | $0.6265000 | $0.5719000 |
| 2019-06-16 | $0.5670000 | $0.5720000 | $0.5857000 | $0.5470000 |
| 2019-06-15 | $0.5676000 | $0.5670000 | $0.5909000 | $0.5549000 |
| 2019-06-14 | $0.5734000 | $0.5676000 | $0.6085000 | $0.5507000 |
| 2019-06-13 | $0.5974000 | $0.5734000 | $0.6122000 | $0.5579000 |
| 2019-06-12 | $0.6119000 | $0.5974000 | $0.6747000 | $0.5932000 |
| 2019-06-11 | $0.5309000 | $0.6119000 | $0.6864000 | $0.5121000 |
| 2019-06-10 | $0.4698000 | $0.5309000 | $0.5500000 | $0.4994000 |
| 2019-06-09 | $0.4949000 | $0.4698000 | $0.4828000 | $0.4585000 |
| 2019-06-08 | $0.4988000 | $0.4949000 | $0.5311000 | $0.4854000 |
| 2019-06-07 | $0.4672000 | $0.4988000 | $0.5031000 | $0.4624000 |
| 2019-06-06 | $0.4702000 | $0.4672000 | $0.4939000 | $0.4624000 |
| 2019-06-05 | $0.4434000 | $0.4702000 | $0.4854000 | $0.4527000 |
| 2019-06-04 | $0.4695000 | $0.4434000 | $0.4600000 | $0.4361000 |
| 2019-06-03 | $0.5004000 | $0.4695000 | $0.4875000 | $0.4533000 |
| 2019-06-02 | $0.4656000 | $0.5004000 | $0.5327000 | $0.4670000 |
| 2019-06-01 | $0.4629000 | $0.4656000 | $0.4677000 | $0.4487000 |
| 2019-05-31 | $0.4516000 | $0.4629000 | $0.4899000 | $0.4629000 |
| 2019-05-30 | $0.4864000 | $0.4516000 | $0.4771000 | $0.4361000 |
| 2019-05-29 | $0.4921000 | $0.4864000 | $0.5020000 | $0.4705000 |
| 2019-05-28 | $0.4809000 | $0.4921000 | $0.5049000 | $0.4769000 |
| 2019-05-27 | $0.4689000 | $0.4809000 | $0.4939000 | $0.4697000 |
| 2019-05-26 | $0.4768000 | $0.4689000 | $0.5628000 | $0.4555000 |
| 2019-05-25 | $0.4718000 | $0.4768000 | $0.5007000 | $0.4590000 |
| 2019-05-24 | $0.4784000 | $0.4718000 | $0.5179000 | $0.4485000 |
| 2019-05-23 | $0.4670000 | $0.4784000 | $0.5072000 | $0.4612000 |
| 2019-05-22 | $0.4609000 | $0.4670000 | $0.5648000 | $0.4394000 |
| 2019-05-21 | $0.4263000 | $0.4609000 | $0.5099000 | $0.4181000 |
| 2019-05-20 | $0.4328000 | $0.4263000 | $0.4404000 | $0.4182000 |
| 2019-05-19 | $0.4270000 | $0.4328000 | $0.4811000 | $0.4305000 |
| 2019-05-18 | $0.4434000 | $0.4270000 | $0.4408000 | $0.4113000 |
| 2019-05-17 | $0.4708000 | $0.4434000 | $0.4618000 | $0.4128000 |
| 2019-05-16 | $0.4826000 | $0.4708000 | $0.5207000 | $0.4504000 |
| 2019-05-15 | $0.3985000 | $0.4826000 | $0.5192000 | $0.4510000 |
| 2019-05-14 | $0.3924000 | $0.3985000 | $0.4424000 | $0.3892000 |
| 2019-05-13 | $0.3977000 | $0.3924000 | $0.4353000 | $0.3795000 |
| 2019-05-12 | $0.4187000 | $0.3977000 | $0.4133000 | $0.3894000 |
| 2019-05-11 | $0.4054000 | $0.4187000 | $0.4547000 | $0.3984000 |
| 2019-05-10 | $0.3914000 | $0.4054000 | $0.4171000 | $0.3807000 |
| 2019-05-09 | $0.4440000 | $0.3914000 | $0.4529000 | $0.3897000 |
| 2019-05-08 | $0.4449000 | $0.4440000 | $0.4632000 | $0.4417000 |
| 2019-05-07 | $0.4636000 | $0.4449000 | $0.4500000 | $0.4274000 |
| 2019-05-06 | $0.4518000 | $0.4636000 | $0.4902000 | $0.4464000 |
| 2019-05-05 | $0.4540000 | $0.4518000 | $0.4623000 | $0.4469000 |
| 2019-05-04 | $0.4699000 | $0.4540000 | $0.4794000 | $0.4473000 |
| 2019-05-03 | $0.4758000 | $0.4699000 | $0.5000000 | $0.4571000 |
| 2019-05-02 | $0.4565000 | $0.4758000 | $0.5211000 | $0.4523000 |
| 2019-05-01 | $0.4682000 | $0.4565000 | $0.4657000 | $0.4483000 |
| 2019-04-30 | $0.4473000 | $0.4682000 | $0.4799000 | $0.4565000 |
| 2019-04-29 | $0.4868000 | $0.4473000 | $0.4826000 | $0.4434000 |
| 2019-04-28 | $0.4852000 | $0.4868000 | $0.4979000 | $0.4798000 |
| 2019-04-27 | $0.4742000 | $0.4841000 | $0.4949000 | $0.4760000 |
| 2019-04-26 | $0.4753000 | $0.4742000 | $0.5100000 | $0.4709000 |
| 2019-04-25 | $0.4767000 | $0.4753000 | $0.4894000 | $0.4296000 |
| 2019-04-24 | $0.5005000 | $0.4767000 | $0.5058000 | $0.4558000 |
| 2019-04-23 | $0.5112000 | $0.5005000 | $0.5137000 | $0.4854000 |
| 2019-04-22 | $0.5082000 | $0.5112000 | $0.5267000 | $0.5026000 |
| 2019-04-21 | $0.5393000 | $0.5082000 | $0.5293000 | $0.4900000 |
| 2019-04-20 | $0.5219000 | $0.5393000 | $0.5654000 | $0.5067000 |
| 2019-04-19 | $0.5386000 | $0.5219000 | $0.5408000 | $0.5193000 |
| 2019-04-18 | $0.5483000 | $0.5386000 | $0.5818000 | $0.5310000 |
| 2019-04-17 | $0.5357000 | $0.5483000 | $0.5729000 | $0.5269000 |
| 2019-04-16 | $0.5226000 | $0.5357000 | $0.5676000 | $0.5199000 |
| 2019-04-15 | $0.5032000 | $0.5226000 | $0.5846000 | $0.4756000 |
| 2019-04-14 | $0.4709000 | $0.5032000 | $0.5155000 | $0.4762000 |
| 2019-04-13 | $0.4726000 | $0.4709000 | $0.4923000 | $0.4689000 |
| 2019-04-12 | $0.4632000 | $0.4726000 | $0.4833000 | $0.4479000 |
| 2019-04-11 | $0.5231000 | $0.4632000 | $0.5051000 | $0.4511000 |
| 2019-04-10 | $0.5196000 | $0.5231000 | $0.5446000 | $0.5056000 |
| 2019-04-09 | $0.5262000 | $0.5196000 | $0.5747000 | $0.4873000 |
| 2019-04-08 | $0.5471000 | $0.5262000 | $0.5642000 | $0.5057000 |
| 2019-04-07 | $0.5369000 | $0.5471000 | $0.5804000 | $0.5425000 |
| 2019-04-06 | $0.5649000 | $0.5369000 | $0.5710000 | $0.5238000 |
| 2019-04-05 | $0.5700000 | $0.5649000 | $0.6133000 | $0.5513000 |
| 2019-04-04 | $0.5820000 | $0.5700000 | $0.5849000 | $0.5336000 |
| 2019-04-03 | $0.6304000 | $0.5820000 | $0.6510000 | $0.5327000 |
| 2019-04-02 | $0.5190000 | $0.6304000 | $0.8164000 | $0.5741000 |
| 2019-04-01 | $0.5912000 | $0.5190000 | $0.5963000 | $0.5108000 |
| 2019-03-31 | $0.4082000 | $0.5912000 | $0.7661000 | $0.4036000 |
| 2019-03-30 | $0.4000000 | $0.4082000 | $0.4227000 | $0.3783000 |
| 2019-03-29 | $0.3961000 | $0.4000000 | $0.4152000 | $0.3850000 |
| 2019-03-28 | $0.3741000 | $0.3961000 | $0.4041000 | $0.3580000 |
| 2019-03-27 | $0.3510000 | $0.3741000 | $0.3778000 | $0.3570000 |
| 2019-03-26 | $0.3573000 | $0.3510000 | $0.3582000 | $0.3345000 |
| 2019-03-25 | $0.3556000 | $0.3573000 | $0.3751000 | $0.3498000 |
| 2019-03-24 | $0.3569000 | $0.3556000 | $0.3664000 | $0.3407000 |
| 2019-03-23 | $0.3594000 | $0.3569000 | $0.3620000 | $0.3528000 |
| 2019-03-22 | $0.3515000 | $0.3594000 | $0.3615000 | $0.3494000 |
| 2019-03-21 | $0.3686000 | $0.3515000 | $0.3596000 | $0.3336000 |
| 2019-03-20 | $0.3687000 | $0.3686000 | $0.3733000 | $0.3599000 |
| 2019-03-19 | $0.3591000 | $0.3687000 | $0.3818000 | $0.3570000 |
| 2019-03-18 | $0.3569000 | $0.3591000 | $0.3702000 | $0.3463000 |
| 2019-03-17 | $0.3587000 | $0.3569000 | $0.3647000 | $0.3473000 |
| 2019-03-16 | $0.3653000 | $0.3587000 | $0.3939000 | $0.3487000 |
| 2019-03-15 | $0.3750000 | $0.3653000 | $0.3917000 | $0.3614000 |
| 2019-03-14 | $0.3489000 | $0.3750000 | $0.3985000 | $0.3426000 |
| 2019-03-13 | $0.3441000 | $0.3489000 | $0.3656000 | $0.3306000 |
| 2019-03-12 | $0.3286000 | $0.3441000 | $0.3641000 | $0.3280000 |
| 2019-03-11 | $0.3236000 | $0.3286000 | $0.3376000 | $0.3034000 |
| 2019-03-10 | $0.3309000 | $0.3236000 | $0.3264000 | $0.3169000 |
| 2019-03-09 | $0.3199000 | $0.3309000 | $0.3377000 | $0.3207000 |
| 2019-03-08 | $0.3196000 | $0.3199000 | $0.3307000 | $0.3065000 |
| 2019-03-07 | $0.3156000 | $0.3196000 | $0.3210000 | $0.3060000 |
| 2019-03-06 | $0.3211000 | $0.3156000 | $0.3462000 | $0.3073000 |
| 2019-03-05 | $0.3051000 | $0.3211000 | $0.3405000 | $0.3177000 |
| 2019-03-04 | $0.3023000 | $0.3051000 | $0.3084000 | $0.2738000 |
| 2019-03-03 | $0.3054000 | $0.3023000 | $0.3023000 | $0.2910000 |
| 2019-03-02 | $0.3091000 | $0.3054000 | $0.3062000 | $0.2979000 |
| 2019-03-01 | $0.3110000 | $0.3091000 | $0.3151000 | $0.3038000 |
| 2019-02-28 | $0.3219000 | $0.3110000 | $0.3357000 | $0.2985000 |
| 2019-02-27 | $0.3266000 | $0.3219000 | $0.7920000 | $0.3165000 |
| 2019-02-26 | $0.3336000 | $0.3266000 | $0.3336000 | $0.3144000 |
| 2019-02-25 | $0.3089000 | $0.3336000 | $0.3363000 | $0.3060000 |
| 2019-02-24 | $0.3673000 | $0.3089000 | $0.3175000 | $0.2919000 |
| 2019-02-23 | $0.3683000 | $0.3673000 | $0.3968000 | $0.3633000 |
| 2019-02-22 | $0.3473000 | $0.3683000 | $0.3733000 | $0.3491000 |
| 2019-02-21 | $0.3622000 | $0.3473000 | $0.3797000 | $0.3448000 |
| 2019-02-20 | $0.3412000 | $0.3622000 | $0.3975000 | $0.3479000 |
| 2019-02-19 | $0.3443000 | $0.3412000 | $0.3463000 | $0.3187000 |
| 2019-02-18 | $0.3442000 | $0.3443000 | $0.3756000 | $0.3268000 |
| 2019-02-17 | $0.3026000 | $0.3442000 | $0.3850000 | $0.3215000 |
| 2019-02-16 | $0.2979000 | $0.3026000 | $0.3165000 | $0.2942000 |
| 2019-02-15 | $0.3031000 | $0.2979000 | $0.3069000 | $0.2878000 |
| 2019-02-14 | $0.2878000 | $0.3031000 | $0.3050000 | $0.2816000 |
| 2019-02-13 | $0.2997000 | $0.2878000 | $0.3014000 | $0.2874000 |
| 2019-02-12 | $0.3033000 | $0.2997000 | $0.3093000 | $0.2935000 |
| 2019-02-11 | $0.2908000 | $0.3033000 | $0.3333000 | $0.2794000 |
| 2019-02-10 | $0.2854000 | $0.2908000 | $0.3097000 | $0.2867000 |
| 2019-02-09 | $0.2859000 | $0.2854000 | $0.2978000 | $0.2800000 |
| 2019-02-08 | $0.2736000 | $0.2859000 | $0.3134000 | $0.2833000 |
| 2019-02-07 | $0.2601000 | $0.2736000 | $0.2739000 | $0.2496000 |
| 2019-02-06 | $0.2683000 | $0.2601000 | $0.2740000 | $0.2476000 |
| 2019-02-05 | $0.2801000 | $0.2683000 | $0.2897000 | $0.2620000 |
| 2019-02-04 | $0.2817000 | $0.2801000 | $0.3005000 | $0.2656000 |
| 2019-02-03 | $0.2705000 | $0.2817000 | $0.2942000 | $0.2577000 |
| 2019-02-02 | $0.2500000 | $0.2705000 | $0.2903000 | $0.2545000 |
| 2019-02-01 | $0.2562000 | $0.2500000 | $0.2640000 | $0.2338000 |
| 2019-01-31 | $0.2505000 | $0.2562000 | $0.2729000 | $0.2396000 |
| 2019-01-30 | $0.2355000 | $0.2505000 | $0.2540000 | $0.2327000 |
| 2019-01-29 | $0.2396000 | $0.2355000 | $0.2386000 | $0.2271000 |
| 2019-01-28 | $0.2506000 | $0.2396000 | $0.2489000 | $0.2234000 |
| 2019-01-27 | $0.2588000 | $0.2506000 | $0.2553000 | $0.2426000 |
| 2019-01-26 | $0.2657000 | $0.2588000 | $0.2749000 | $0.2545000 |
| 2019-01-25 | $0.2777000 | $0.2657000 | $0.2735000 | $0.2554000 |
| 2019-01-24 | $0.2587000 | $0.2777000 | $0.3366000 | $0.2540000 |
| 2019-01-23 | $0.2399000 | $0.2587000 | $0.2688000 | $0.2316000 |
| 2019-01-22 | $0.2277000 | $0.2399000 | $0.2474000 | $0.2280000 |
| 2019-01-21 | $0.2297000 | $0.2277000 | $0.2306000 | $0.2239000 |
| 2019-01-20 | $0.2509000 | $0.2297000 | $0.2392000 | $0.2212000 |
| 2019-01-19 | $0.2346000 | $0.2509000 | $0.2572000 | $0.2381000 |
| 2019-01-18 | $0.2421000 | $0.2346000 | $0.2386000 | $0.2267000 |
| 2019-01-17 | $0.2416000 | $0.2421000 | $0.2622000 | $0.2346000 |
| 2019-01-16 | $0.2268000 | $0.2416000 | $0.2462000 | $0.2272000 |
| 2019-01-15 | $0.2331000 | $0.2268000 | $0.2335000 | $0.2125000 |
| 2019-01-14 | $0.2124000 | $0.2331000 | $0.2418000 | $0.2235000 |
| 2019-01-13 | $0.2319000 | $0.2124000 | $0.2206000 | $0.2081000 |
| 2019-01-12 | $0.2227000 | $0.2319000 | $0.2384000 | $0.2183000 |
| 2019-01-11 | $0.2234000 | $0.2227000 | $0.2308000 | $0.2181000 |
| 2019-01-10 | $0.2621000 | $0.2234000 | $0.2380000 | $0.2178000 |
| 2019-01-09 | $0.2602000 | $0.2621000 | $0.2656000 | $0.2549000 |
| 2019-01-08 | $0.2611000 | $0.2602000 | $0.2659000 | $0.2581000 |
| 2019-01-07 | $0.2785000 | $0.2611000 | $0.2716000 | $0.2572000 |
| 2019-01-06 | $0.2701000 | $0.2785000 | $0.2828000 | $0.2722000 |
| 2019-01-05 | $0.2681000 | $0.2701000 | $0.2812000 | $0.2603000 |
| 2019-01-04 | $0.2688000 | $0.2681000 | $0.2821000 | $0.2664000 |
| 2019-01-03 | $0.2840000 | $0.2688000 | $0.2860000 | $0.2642000 |
| 2019-01-02 | $0.2626000 | $0.2840000 | $0.3130000 | $0.2753000 |
| 2019-01-01 | $0.2510000 | $0.2626000 | $0.2896000 | $0.2574000 |
| 2018-12-31 | $0.2591000 | $0.2510000 | $0.2559000 | $0.2407000 |
| 2018-12-30 | $0.2492000 | $0.2591000 | $0.2730000 | $0.2535000 |
| 2018-12-29 | $0.2686000 | $0.2492000 | $0.2668000 | $0.2388000 |
| 2018-12-28 | $0.2322000 | $0.2686000 | $0.3197000 | $0.2655000 |
| 2018-12-27 | $0.2618000 | $0.2322000 | $0.2368000 | $0.2250000 |
| 2018-12-26 | $0.2463000 | $0.2618000 | $0.2776000 | $0.2390000 |
| 2018-12-25 | $0.2786000 | $0.2463000 | $0.2611000 | $0.2389000 |
| 2018-12-24 | $0.2742000 | $0.2786000 | $0.2978000 | $0.2588000 |
| 2018-12-23 | $0.2732000 | $0.2742000 | $0.3036000 | $0.2590000 |
| 2018-12-22 | $0.2462000 | $0.2732000 | $0.3011000 | $0.2626000 |
| 2018-12-21 | $0.2681000 | $0.2462000 | $0.2653000 | $0.2395000 |
| 2018-12-20 | $0.2472000 | $0.2681000 | $0.2890000 | $0.2653000 |
| 2018-12-19 | $0.2513000 | $0.2472000 | $0.2546000 | $0.2422000 |
| 2018-12-18 | $0.2459000 | $0.2513000 | $0.2682000 | $0.2487000 |
| 2018-12-17 | $0.2186000 | $0.2459000 | $0.2523000 | $0.2387000 |
| 2018-12-16 | $0.2195000 | $0.2186000 | $0.2263000 | $0.2119000 |
| 2018-12-15 | $0.2145000 | $0.2195000 | $0.2195000 | $0.2095000 |
| 2018-12-14 | $0.2297000 | $0.2145000 | $0.2238000 | $0.2109000 |
| 2018-12-13 | $0.2447000 | $0.2297000 | $0.2358000 | $0.2238000 |
| 2018-12-12 | $0.2369000 | $0.2447000 | $0.2497000 | $0.2382000 |
| 2018-12-11 | $0.2460000 | $0.2369000 | $0.2514000 | $0.2267000 |
| 2018-12-10 | $0.2485000 | $0.2460000 | $0.2698000 | $0.2387000 |
| 2018-12-09 | $0.2396000 | $0.2485000 | $0.2520000 | $0.2408000 |
| 2018-12-08 | $0.2464000 | $0.2396000 | $0.2494000 | $0.2324000 |
| 2018-12-07 | $0.2565000 | $0.2464000 | $0.2699000 | $0.2355000 |
| 2018-12-06 | $0.3257000 | $0.2565000 | $0.3075000 | $0.2519000 |
| 2018-12-05 | $0.3252000 | $0.3257000 | $0.3453000 | $0.2976000 |
| 2018-12-04 | $0.3388000 | $0.3252000 | $0.3460000 | $0.3057000 |
| 2018-12-03 | $0.3266000 | $0.3388000 | $0.3642000 | $0.2849000 |
| 2018-12-02 | $0.3333000 | $0.3265000 | $0.3367000 | $0.3094000 |
| 2018-12-01 | $0.3348000 | $0.3333000 | $0.3515000 | $0.3092000 |
| 2018-11-30 | $0.4362000 | $0.3348000 | $0.4273000 | $0.3047000 |
| 2018-11-29 | $0.3196000 | $0.4424000 | $0.5050000 | $0.3056000 |
| 2018-11-28 | $0.2500000 | $0.3196000 | $0.3347000 | $0.2787000 |
| 2018-11-27 | $0.2459000 | $0.2489000 | $0.2582000 | $0.2368000 |
| 2018-11-26 | $0.2558000 | $0.2459000 | $0.2576000 | $0.2287000 |
| 2018-11-25 | $0.2544000 | $0.2543000 | $0.2674000 | $0.2495000 |
| 2018-11-24 | $0.2895000 | $0.2547000 | $0.2836000 | $0.2435000 |
| 2018-11-23 | $0.2804000 | $0.2895000 | $0.2961000 | $0.2687000 |
| 2018-11-22 | $0.3197000 | $0.2805000 | $0.3041000 | $0.2790000 |
| 2018-11-21 | $0.2825000 | $0.3197000 | $0.3425000 | $0.2909000 |
| 2018-11-20 | $0.3471000 | $0.2836000 | $0.3167000 | $0.2556000 |
| 2018-11-19 | $0.4300000 | $0.3471000 | $0.4002000 | $0.3406000 |
| 2018-11-18 | $0.4286000 | $0.4300000 | $0.4516000 | $0.4270000 |
| 2018-11-17 | $0.4502000 | $0.4286000 | $0.4495000 | $0.4134000 |
| 2018-11-16 | $0.4853000 | $0.4502000 | $0.4701000 | $0.4289000 |
| 2018-11-15 | $0.4774000 | $0.4852000 | $0.5261000 | $0.4353000 |
| 2018-11-14 | $0.5775000 | $0.4746000 | $0.5253000 | $0.4426000 |
| 2018-11-13 | $0.6067000 | $0.5798000 | $0.6083000 | $0.5728000 |
| 2018-11-12 | $0.6194000 | $0.6067000 | $0.6259000 | $0.5947000 |
| 2018-11-11 | $0.6380000 | $0.6194000 | $0.6374000 | $0.6171000 |
| 2018-11-10 | $0.6267000 | $0.6380000 | $0.6416000 | $0.6228000 |
| 2018-11-09 | $0.6394000 | $0.6301000 | $0.6442000 | $0.6240000 |
| 2018-11-08 | $0.6430000 | $0.6389000 | $1.10 | $0.6231000 |
| 2018-11-07 | $0.6390000 | $0.6438000 | $0.6536000 | $0.6364000 |
| 2018-11-06 | $0.6503000 | $0.6405000 | $0.6839000 | $0.6374000 |
| 2018-11-05 | $0.6487000 | $0.6503000 | $0.6574000 | $0.6325000 |
| 2018-11-04 | $0.6459000 | $0.6487000 | $0.6952000 | $0.6381000 |
| 2018-11-03 | $0.6473000 | $0.6459000 | $0.6662000 | $0.6371000 |
| 2018-11-02 | $0.6508000 | $0.6473000 | $0.6614000 | $0.6437000 |
| 2018-11-01 | $0.6579000 | $0.6508000 | $0.6739000 | $0.6465000 |
| 2018-10-31 | $0.6579000 | $0.6579000 | $0.6905000 | $0.6343000 |
| 2018-10-30 | $0.6400000 | $0.6578000 | $0.6808000 | $0.6219000 |
| 2018-10-29 | $0.6868000 | $0.6400000 | $0.6631000 | $0.6054000 |
| 2018-10-28 | $0.6840000 | $0.6867000 | $0.6959000 | $0.6800000 |
| 2018-10-27 | $0.6972000 | $0.6840000 | $0.7187000 | $0.6743000 |
| 2018-10-26 | $0.6915000 | $0.6883000 | $0.6954000 | $0.6825000 |
| 2018-10-25 | $0.7062000 | $0.6902000 | $0.7077000 | $0.6787000 |
| 2018-10-24 | $0.7227000 | $0.7062000 | $0.7212000 | $0.7017000 |
| 2018-10-23 | $0.7002000 | $0.7227000 | $0.7390000 | $0.6916000 |
| 2018-10-22 | $0.6936000 | $0.7002000 | $0.7024000 | $0.6757000 |
| 2018-10-21 | $0.6940000 | $0.6936000 | $0.7165000 | $0.6860000 |
| 2018-10-20 | $0.6865000 | $0.6940000 | $0.7075000 | $0.6891000 |
| 2018-10-19 | $0.6958000 | $0.6865000 | $0.7003000 | $0.6788000 |
| 2018-10-18 | $0.7237000 | $0.6958000 | $0.7128000 | $0.6822000 |
| 2018-10-17 | $0.7267000 | $0.7237000 | $0.7249000 | $0.7044000 |
| 2018-10-16 | $0.7315000 | $0.7267000 | $0.7688000 | $0.7196000 |
| 2018-10-15 | $0.7406000 | $0.7315000 | $0.8044000 | $0.6809000 |
| 2018-10-14 | $0.6803000 | $0.7406000 | $0.8576000 | $0.6534000 |
| 2018-10-13 | $0.6690000 | $0.6803000 | $0.7025000 | $0.6281000 |
| 2018-10-12 | $0.7121000 | $0.6690000 | $0.7374000 | $0.6567000 |
| 2018-10-11 | $0.6888000 | $0.7121000 | $0.7584000 | $0.5387000 |
| 2018-10-10 | $0.7077000 | $0.6888000 | $0.7102000 | $0.6760000 |
| 2018-10-09 | $0.7047000 | $0.7077000 | $0.7155000 | $0.6950000 |
| 2018-10-08 | $0.6819000 | $0.7047000 | $0.7233000 | $0.6852000 |
| 2018-10-07 | $0.6736000 | $0.6819000 | $0.6916000 | $0.6749000 |
| 2018-10-06 | $0.6905000 | $0.6736000 | $0.6869000 | $0.6662000 |
| 2018-10-05 | $0.7092000 | $0.6905000 | $0.7448000 | $0.6846000 |
| 2018-10-04 | $0.6599000 | $0.7076000 | $0.7076000 | $0.6577000 |
| 2018-10-03 | $0.6742000 | $0.6599000 | $0.6733000 | $0.6533000 |
| 2018-10-02 | $0.6958000 | $0.6767000 | $0.6930000 | $0.6728000 |
| 2018-10-01 | $0.6915000 | $0.6958000 | $0.7109000 | $0.6806000 |
| 2018-09-30 | $0.7011000 | $0.6920000 | $0.7141000 | $0.6785000 |
| 2018-09-29 | $0.7001000 | $0.7011000 | $0.8332000 | $0.6893000 |
| 2018-09-28 | $0.6934000 | $0.7020000 | $0.7179000 | $0.6801000 |
| 2018-09-27 | $0.6713000 | $0.6973000 | $0.7409000 | $0.6893000 |
| 2018-09-26 | $0.6699000 | $0.6713000 | $0.6844000 | $0.6431000 |
| 2018-09-25 | $0.6885000 | $0.6699000 | $0.7247000 | $0.6506000 |
| 2018-09-24 | $0.7104000 | $0.6885000 | $0.6977000 | $0.6395000 |
| 2018-09-23 | $0.7091000 | $0.7104000 | $0.7307000 | $0.7001000 |
| 2018-09-22 | $0.7146000 | $0.7091000 | $0.7370000 | $0.6713000 |
| 2018-09-21 | $0.6882000 | $0.7146000 | $0.8050000 | $0.7034000 |
| 2018-09-20 | $0.6807000 | $0.6882000 | $0.7788000 | $0.6839000 |
| 2018-09-19 | $0.6968000 | $0.6840000 | $0.7141000 | $0.6623000 |
| 2018-09-18 | $0.6891000 | $0.6906000 | $0.7325000 | $0.6733000 |
| 2018-09-17 | $0.7596000 | $0.6891000 | $0.7093000 | $0.6505000 |
| 2018-09-16 | $0.8060000 | $0.7596000 | $0.8164000 | $0.7480000 |
| 2018-09-15 | $0.8422000 | $0.8061000 | $0.9417000 | $0.7999000 |
| 2018-09-14 | $0.7745000 | $0.8422000 | $0.9090000 | $0.7212000 |
| 2018-09-13 | $0.7469000 | $0.7745000 | $0.8622000 | $0.7563000 |
| 2018-09-12 | $0.6695000 | $0.7469000 | $0.8666000 | $0.6543000 |
| 2018-09-11 | $0.6693000 | $0.6695000 | $0.6841000 | $0.6188000 |
| 2018-09-10 | $0.6313000 | $0.6693000 | $0.7073000 | $0.6161000 |
| 2018-09-09 | $0.6314000 | $0.6313000 | $0.6493000 | $0.6178000 |
| 2018-09-08 | $0.7037000 | $0.6314000 | $0.6751000 | $0.6151000 |
| 2018-09-07 | $0.6834000 | $0.7037000 | $0.7250000 | $0.6131000 |
| 2018-09-06 | $0.6266000 | $0.6833000 | $0.7374000 | $0.6036000 |
| 2018-09-05 | $0.8046000 | $0.6266000 | $0.6978000 | $0.6040000 |
| 2018-09-04 | $0.7178000 | $0.8046000 | $0.8220000 | $0.7085000 |
| 2018-09-03 | $0.7121000 | $0.7205000 | $0.7394000 | $0.6912000 |
| 2018-09-02 | $0.6843000 | $0.7121000 | $0.7389000 | $0.6863000 |
| 2018-09-01 | $0.6479000 | $0.6843000 | $0.7020000 | $0.6627000 |
| 2018-08-31 | $0.6371000 | $0.6439000 | $0.7191000 | $0.6315000 |
| 2018-08-30 | $0.6766000 | $0.6371000 | $0.6717000 | $0.6263000 |
| 2018-08-29 | $0.7081000 | $0.6766000 | $0.7015000 | $0.6671000 |
| 2018-08-28 | $0.7091000 | $0.7081000 | $0.7501000 | $0.7031000 |
| 2018-08-27 | $0.6704000 | $0.7091000 | $0.7503000 | $0.6861000 |
| 2018-08-26 | $0.6525000 | $0.6704000 | $0.6847000 | $0.6243000 |
| 2018-08-25 | $0.6154000 | $0.6525000 | $0.6734000 | $0.5862000 |
| 2018-08-24 | $0.5826000 | $0.6129000 | $0.6418000 | $0.5844000 |
| 2018-08-23 | $0.5475000 | $0.5826000 | $0.6016000 | $0.5493000 |
| 2018-08-22 | $0.5810000 | $0.5475000 | $0.5895000 | $0.5303000 |
| 2018-08-21 | $0.5756000 | $0.5810000 | $0.6394000 | $0.5745000 |
| 2018-08-20 | $0.6271000 | $0.5736000 | $0.6286000 | $0.5600000 |
| 2018-08-19 | $0.5956000 | $0.6271000 | $0.6364000 | $0.6025000 |
| 2018-08-18 | $0.6758000 | $0.5956000 | $0.6357000 | $0.5882000 |
| 2018-08-17 | $0.5951000 | $0.6664000 | $0.6809000 | $0.6169000 |
| 2018-08-16 | $0.5942000 | $0.5951000 | $0.6109000 | $0.5723000 |
| 2018-08-15 | $0.5474000 | $0.5942000 | $0.6350000 | $0.5528000 |
| 2018-08-14 | $0.6363000 | $0.5468000 | $0.6386000 | $0.5214000 |
| 2018-08-13 | $0.7214000 | $0.6363000 | $0.7578000 | $0.6282000 |
| 2018-08-12 | $0.7017000 | $0.7214000 | $0.8150000 | $0.6854000 |
| 2018-08-11 | $0.7667000 | $0.7017000 | $0.7841000 | $0.6967000 |
| 2018-08-10 | $0.8513000 | $0.7667000 | $0.8055000 | $0.7575000 |
| 2018-08-09 | $0.8120000 | $0.8513000 | $0.8676000 | $0.8107000 |
| 2018-08-08 | $0.9184000 | $0.8120000 | $0.8617000 | $0.8076000 |
| 2018-08-07 | $0.9564000 | $0.9204000 | $0.9937000 | $0.9110000 |
| 2018-08-06 | $0.9768000 | $0.9564000 | $1.02 | $0.9106000 |
| 2018-08-05 | $0.9453000 | $0.9768000 | $1.03 | $0.9458000 |
| 2018-08-04 | $1.02 | $0.9453000 | $0.9650000 | $0.9271000 |
| 2018-08-03 | $1.05 | $1.02 | $1.04 | $0.9658000 |
| 2018-08-02 | $1.08 | $1.05 | $1.08 | $1.03 |
| 2018-08-01 | $1.13 | $1.08 | $1.13 | $1.06 |
| 2018-07-31 | $1.25 | $1.13 | $1.29 | $1.09 |
| 2018-07-30 | $1.33 | $1.25 | $1.33 | $1.24 |
| 2018-07-29 | $1.31 | $1.33 | $1.36 | $1.29 |
| 2018-07-28 | $1.31 | $1.31 | $1.36 | $1.29 |
| 2018-07-27 | $1.29 | $1.31 | $1.36 | $1.28 |
| 2018-07-26 | $1.32 | $1.29 | $1.35 | $1.26 |
| 2018-07-25 | $1.30 | $1.32 | $1.41 | $1.26 |
| 2018-07-24 | $1.29 | $1.31 | $1.39 | $1.26 |
| 2018-07-23 | $1.33 | $1.29 | $1.45 | $1.25 |
| 2018-07-22 | $1.35 | $1.33 | $1.36 | $1.29 |
| 2018-07-21 | $1.42 | $1.35 | $1.46 | $1.28 |
| 2018-07-20 | $1.41 | $1.42 | $1.58 | $1.20 |
| 2018-07-19 | $1.45 | $1.41 | $1.48 | $1.37 |
| 2018-07-18 | $1.43 | $1.46 | $1.60 | $1.42 |
| 2018-07-17 | $1.36 | $1.43 | $1.49 | $1.41 |
| 2018-07-16 | $1.26 | $1.36 | $1.37 | $1.29 |
| 2018-07-15 | $1.20 | $1.26 | $1.32 | $1.21 |
| 2018-07-14 | $1.23 | $1.19 | $1.25 | $1.16 |
| 2018-07-13 | $1.20 | $1.23 | $1.26 | $1.19 |
| 2018-07-12 | $1.28 | $1.20 | $1.27 | $1.19 |
| 2018-07-11 | $1.28 | $1.28 | $1.32 | $1.25 |
| 2018-07-10 | $1.45 | $1.28 | $1.38 | $1.24 |
| 2018-07-09 | $1.61 | $1.45 | $1.60 | $1.43 |
| 2018-07-08 | $1.55 | $1.61 | $1.67 | $1.50 |
| 2018-07-07 | $1.56 | $1.55 | $1.69 | $1.51 |
| 2018-07-06 | $1.36 | $1.57 | $1.75 | $1.29 |
| 2018-07-05 | $1.43 | $1.37 | $1.44 | $1.32 |
| 2018-07-04 | $1.36 | $1.43 | $1.47 | $1.34 |
| 2018-07-03 | $1.44 | $1.36 | $1.51 | $1.32 |
| 2018-07-02 | $1.29 | $1.43 | $1.47 | $1.34 |
| 2018-07-01 | $1.33 | $1.28 | $1.36 | $1.26 |
| 2018-06-30 | $1.23 | $1.33 | $1.35 | $1.27 |
| 2018-06-29 | $1.20 | $1.23 | $1.31 | $1.18 |
| 2018-06-28 | $1.30 | $1.20 | $1.25 | $1.18 |
| 2018-06-27 | $1.29 | $1.30 | $1.32 | $1.25 |
| 2018-06-26 | $1.38 | $1.29 | $1.39 | $1.28 |
| 2018-06-25 | $1.28 | $1.38 | $1.39 | $1.26 |
| 2018-06-24 | $1.36 | $1.27 | $1.36 | $1.23 |
| 2018-06-23 | $1.46 | $1.34 | $1.50 | $0.5036000 |
| 2018-06-22 | $1.79 | $1.45 | $1.63 | $1.43 |
| 2018-06-21 | $1.83 | $1.79 | $1.95 | $1.74 |
| 2018-06-20 | $1.94 | $1.84 | $1.97 | $1.81 |
| 2018-06-19 | $1.99 | $1.95 | $2.03 | $1.91 |
| 2018-06-18 | $1.97 | $1.99 | $2.05 | $1.90 |
| 2018-06-17 | $1.97 | $1.97 | $1.99 | $1.89 |
| 2018-06-16 | $1.87 | $1.97 | $1.99 | $1.90 |
| 2018-06-15 | $1.97 | $1.87 | $1.92 | $1.83 |
| 2018-06-14 | $1.77 | $1.97 | $2.21 | $1.86 |
| 2018-06-13 | $1.92 | $1.77 | $1.86 | $1.70 |
| 2018-06-12 | $2.18 | $1.92 | $2.14 | $1.88 |
| 2018-06-11 | $2.07 | $2.18 | $2.20 | $2.04 |
| 2018-06-10 | $2.50 | $2.07 | $2.28 | $2.07 |
| 2018-06-09 | $2.70 | $2.50 | $2.69 | $2.42 |
| 2018-06-08 | $2.77 | $2.70 | $2.78 | $2.62 |
| 2018-06-07 | $2.69 | $2.77 | $2.83 | $2.70 |
| 2018-06-06 | $2.76 | $2.69 | $2.77 | $2.68 |
| 2018-06-05 | $2.79 | $2.75 | $2.83 | $2.62 |
| 2018-06-04 | $2.98 | $2.79 | $2.91 | $2.76 |
| 2018-06-03 | $2.97 | $2.98 | $3.03 | $2.93 |
| 2018-06-02 | $2.93 | $2.97 | $3.02 | $2.95 |
| 2018-06-01 | $2.99 | $2.93 | $3.03 | $2.91 |
| 2018-05-31 | $2.99 | $2.99 | $3.19 | $2.96 |
| 2018-05-30 | $2.73 | $2.99 | $3.17 | $2.68 |
| 2018-05-29 | $2.50 | $2.73 | $2.79 | $2.57 |
| 2018-05-28 | $2.90 | $2.50 | $2.81 | $2.46 |
| 2018-05-27 | $2.89 | $2.90 | $2.98 | $2.87 |
| 2018-05-26 | $2.91 | $2.89 | $2.92 | $2.84 |
| 2018-05-25 | $3.12 | $2.91 | $3.10 | $2.89 |
| 2018-05-24 | $2.91 | $3.12 | $3.16 | $2.85 |
| 2018-05-23 | $3.26 | $2.90 | $3.07 | $2.73 |
| 2018-05-22 | $3.65 | $3.24 | $3.51 | $3.16 |
| 2018-05-21 | $3.80 | $3.65 | $3.95 | $3.63 |
| 2018-05-20 | $3.59 | $3.80 | $4.03 | $3.69 |
| 2018-05-19 | $3.65 | $3.59 | $3.71 | $3.57 |
| 2018-05-18 | $3.51 | $3.65 | $3.69 | $3.53 |
| 2018-05-17 | $3.69 | $3.51 | $3.70 | $3.48 |
| 2018-05-16 | $3.77 | $3.68 | $3.76 | $3.59 |
| 2018-05-15 | $3.98 | $3.76 | $3.99 | $3.74 |
| 2018-05-14 | $3.93 | $3.98 | $4.38 | $3.90 |
| 2018-05-13 | $3.68 | $3.93 | $4.12 | $3.75 |
| 2018-05-12 | $3.68 | $3.68 | $3.82 | $3.53 |
| 2018-05-11 | $4.18 | $3.68 | $3.99 | $3.47 |
| 2018-05-10 | $4.53 | $4.17 | $4.53 | $4.14 |
| 2018-05-09 | $4.68 | $4.53 | $4.92 | $4.53 |
| 2018-05-08 | $4.81 | $4.69 | $4.80 | $4.50 |
| 2018-05-07 | $5.00 | $4.81 | $4.91 | $4.60 |
| 2018-05-06 | $5.21 | $5.00 | $5.11 | $4.83 |
| 2018-05-05 | $5.25 | $5.21 | $5.42 | $5.12 |
| 2018-05-04 | $5.43 | $5.25 | $5.53 | $5.06 |
| 2018-05-03 | $5.46 | $5.44 | $5.83 | $5.30 |
| 2018-05-02 | $4.92 | $5.47 | $5.72 | $4.95 |
| 2018-05-01 | $4.86 | $4.92 | $4.98 | $4.63 |
| 2018-04-30 | $5.23 | $4.86 | $5.26 | $4.81 |
| 2018-04-29 | $4.97 | $5.23 | $5.49 | $4.93 |
| 2018-04-28 | $4.66 | $4.97 | $5.10 | $4.84 |
| 2018-04-27 | $4.80 | $4.66 | $4.87 | $4.58 |
| 2018-04-26 | $4.40 | $4.78 | $4.87 | $4.51 |
| 2018-04-25 | $5.36 | $4.40 | $4.97 | $4.29 |
| 2018-04-24 | $4.81 | $5.38 | $5.64 | $4.98 |
| 2018-04-23 | $4.71 | $4.80 | $4.97 | $4.66 |
| 2018-04-22 | $4.48 | $4.71 | $5.00 | $4.41 |
| 2018-04-21 | $4.80 | $4.48 | $4.86 | $4.30 |
| 2018-04-20 | $4.34 | $4.80 | $5.11 | $4.50 |
| 2018-04-19 | $4.24 | $4.34 | $4.39 | $4.14 |
| 2018-04-18 | $3.92 | $4.24 | $4.26 | $4.04 |
| 2018-04-17 | $3.82 | $3.92 | $3.93 | $3.71 |
| 2018-04-16 | $4.06 | $3.82 | $3.93 | $3.73 |
| 2018-04-15 | $3.81 | $4.05 | $4.09 | $3.95 |
| 2018-04-14 | $3.71 | $3.81 | $3.88 | $3.72 |
| 2018-04-13 | $3.76 | $3.71 | $3.99 | $3.68 |
| 2018-04-12 | $3.43 | $3.76 | $3.92 | $3.60 |
| 2018-04-11 | $3.26 | $3.43 | $3.44 | $3.29 |
| 2018-04-10 | $3.22 | $3.26 | $3.30 | $3.21 |
| 2018-04-09 | $3.40 | $3.21 | $3.29 | $3.18 |
| 2018-04-08 | $3.25 | $3.40 | $3.42 | $3.27 |
| 2018-04-07 | $3.12 | $3.25 | $3.40 | $3.18 |
| 2018-04-06 | $3.25 | $3.12 | $3.24 | $3.05 |
| 2018-04-05 | $3.49 | $3.25 | $3.59 | $3.14 |
| 2018-04-04 | $3.85 | $3.49 | $3.65 | $3.39 |
| 2018-04-03 | $3.53 | $3.85 | $3.93 | $3.57 |
| 2018-04-02 | $3.29 | $3.53 | $3.76 | $3.24 |
| 2018-04-01 | $3.52 | $3.29 | $3.54 | $3.10 |
| 2018-03-31 | $3.50 | $3.52 | $3.73 | $3.45 |
| 2018-03-30 | $3.80 | $3.50 | $3.69 | $3.40 |
| 2018-03-29 | $4.48 | $3.81 | $4.18 | $3.72 |
| 2018-03-28 | $4.35 | $4.48 | $4.85 | $4.31 |
| 2018-03-27 | $4.63 | $4.35 | $4.78 | $4.08 |
| 2018-03-26 | $5.27 | $4.62 | $5.10 | $4.41 |
| 2018-03-25 | $5.34 | $5.27 | $5.88 | $4.77 |
| 2018-03-24 | $4.41 | $5.31 | $6.13 | $4.22 |
| 2018-03-23 | $4.48 | $4.43 | $4.63 | $4.20 |
| 2018-03-22 | $4.38 | $4.48 | $4.75 | $4.27 |
| 2018-03-21 | $4.41 | $4.38 | $4.76 | $4.23 |
| 2018-03-20 | $3.90 | $4.41 | $4.61 | $3.95 |
| 2018-03-19 | $3.49 | $3.90 | $3.92 | $3.65 |
| 2018-03-18 | $3.27 | $3.49 | $3.54 | $3.31 |
| 2018-03-17 | $3.62 | $3.27 | $3.53 | $3.23 |
| 2018-03-16 | $3.69 | $3.62 | $3.81 | $3.56 |
| 2018-03-15 | $3.52 | $3.69 | $3.71 | $3.40 |
| 2018-03-14 | $4.06 | $3.52 | $3.92 | $3.50 |
| 2018-03-13 | $4.16 | $4.06 | $4.36 | $3.95 |
| 2018-03-12 | $4.07 | $4.17 | $4.38 | $3.90 |
| 2018-03-11 | $3.73 | $4.08 | $4.12 | $3.94 |
| 2018-03-10 | $3.91 | $3.73 | $3.88 | $3.66 |
| 2018-03-09 | $3.98 | $3.91 | $4.13 | $3.72 |
| 2018-03-08 | $4.65 | $3.98 | $4.43 | $3.93 |
| 2018-03-07 | $5.37 | $4.65 | $5.19 | $4.37 |
| 2018-03-06 | $6.12 | $5.37 | $5.76 | $5.17 |
| 2018-03-05 | $5.26 | $6.11 | $6.13 | $5.18 |
| 2018-03-04 | $5.39 | $5.26 | $5.43 | $4.95 |
| 2018-03-03 | $5.14 | $5.39 | $5.71 | $5.25 |
| 2018-03-02 | $5.16 | $5.15 | $5.43 | $4.94 |
| 2018-03-01 | $4.36 | $5.13 | $5.26 | $4.48 |
| 2018-02-28 | $4.36 | $4.36 | $4.70 | $4.21 |
| 2018-02-27 | $4.17 | $4.36 | $4.51 | $4.20 |
| 2018-02-26 | $4.15 | $4.17 | $4.46 | $4.11 |
| 2018-02-25 | $4.03 | $4.15 | $4.63 | $3.94 |
| 2018-02-24 | $4.25 | $4.03 | $4.10 | $3.90 |
| 2018-02-23 | $3.95 | $4.25 | $4.33 | $3.97 |
| 2018-02-22 | $3.93 | $3.95 | $4.30 | $3.66 |
| 2018-02-21 | $4.27 | $3.93 | $4.13 | $3.86 |
| 2018-02-20 | $4.87 | $4.27 | $4.91 | $4.24 |
| 2018-02-19 | $4.63 | $4.87 | $5.11 | $4.71 |
| 2018-02-18 | $4.85 | $4.63 | $4.76 | $4.35 |
| 2018-02-17 | $4.25 | $4.84 | $5.51 | $4.58 |
| 2018-02-16 | $4.20 | $4.26 | $4.42 | $4.14 |
| 2018-02-15 | $4.22 | $4.20 | $4.48 | $4.05 |
| 2018-02-14 | $3.97 | $4.22 | $4.46 | $4.13 |
| 2018-02-13 | $3.88 | $3.97 | $4.15 | $3.63 |
| 2018-02-12 | $3.60 | $3.88 | $4.18 | $3.78 |
| 2018-02-11 | $4.01 | $3.60 | $3.83 | $3.51 |
| 2018-02-10 | $4.35 | $4.01 | $4.31 | $3.88 |
| 2018-02-09 | $4.16 | $4.36 | $4.42 | $4.06 |
| 2018-02-08 | $3.96 | $4.17 | $4.39 | $3.96 |
| 2018-02-07 | $4.09 | $3.96 | $4.18 | $3.71 |
| 2018-02-06 | $3.32 | $4.05 | $5.24 | $3.66 |
| 2018-02-05 | $3.25 | $3.32 | $3.93 | $2.65 |
| 2018-02-04 | $3.62 | $3.24 | $3.40 | $2.99 |
| 2018-02-03 | $3.40 | $3.62 | $3.81 | $3.33 |
| 2018-02-02 | $3.72 | $3.40 | $3.74 | $2.91 |
| 2018-02-01 | $4.17 | $3.72 | $3.98 | $3.46 |
| 2018-01-31 | $4.16 | $4.17 | $4.32 | $4.00 |
| 2018-01-30 | $4.75 | $4.15 | $4.38 | $3.97 |
| 2018-01-29 | $5.07 | $4.75 | $4.92 | $4.64 |
| 2018-01-28 | $5.30 | $5.07 | $5.57 | $4.90 |
| 2018-01-27 | $5.01 | $5.31 | $5.46 | $4.97 |
| 2018-01-26 | $5.35 | $5.01 | $5.40 | $4.75 |
| 2018-01-25 | $5.53 | $5.34 | $5.56 | $4.78 |
| 2018-01-24 | $5.19 | $5.53 | $6.20 | $5.26 |
| 2018-01-23 | $5.39 | $5.19 | $5.55 | $4.79 |
| 2018-01-22 | $5.98 | $5.40 | $6.13 | $5.00 |
| 2018-01-21 | $5.78 | $5.98 | $6.77 | $5.20 |
| 2018-01-20 | $5.55 | $5.78 | $6.23 | $5.41 |
| 2018-01-19 | $4.56 | $5.55 | $5.62 | $4.39 |
| 2018-01-18 | $3.99 | $4.55 | $4.90 | $3.86 |
| 2018-01-17 | $4.30 | $4.03 | $4.35 | $3.36 |
| 2018-01-16 | $6.61 | $4.29 | $5.47 | $3.96 |
| 2018-01-15 | $5.60 | $6.61 | $6.61 | $5.53 |
| 2018-01-14 | $6.22 | $5.63 | $6.00 | $5.42 |
| 2018-01-13 | $6.22 | $6.22 | $6.55 | $5.83 |
| 2018-01-12 | $5.13 | $6.22 | $6.25 | $5.26 |
| 2018-01-11 | $6.03 | $5.12 | $5.62 | $4.82 |
| 2018-01-10 | $6.41 | $6.03 | $6.86 | $5.54 |
| 2018-01-09 | $7.06 | $6.38 | $7.12 | $6.13 |
| 2018-01-08 | $6.94 | $7.06 | $7.21 | $5.82 |
| 2018-01-07 | $7.44 | $6.94 | $7.41 | $6.66 |
| 2018-01-06 | $9.42 | $7.44 | $9.84 | $6.58 |
| 2018-01-05 | $10.83 | $9.43 | $12.99 | $8.88 |
| 2018-01-04 | $9.59 | $10.74 | $11.48 | $9.12 |
| 2018-01-03 | $9.53 | $9.61 | $10.25 | $8.89 |
| 2018-01-02 | $9.39 | $9.65 | $11.10 | $8.38 |
| 2018-01-01 | $8.01 | $9.39 | $9.95 | $7.44 |
| 2017-12-31 | $6.72 | $7.98 | $8.51 | $7.25 |
| 2017-12-30 | $7.94 | $6.72 | $7.04 | $6.46 |
| 2017-12-29 | $7.46 | $8.00 | $8.59 | $7.22 |
| 2017-12-28 | $8.16 | $7.46 | $7.69 | $6.62 |
| 2017-12-27 | $8.63 | $8.16 | $8.48 | $7.65 |
| 2017-12-26 | $8.68 | $8.65 | $10.35 | $7.77 |
| 2017-12-25 | $8.20 | $8.68 | $9.49 | $7.79 |
| 2017-12-24 | $8.50 | $8.20 | $8.31 | $7.43 |
| 2017-12-23 | $7.91 | $8.47 | $9.21 | $7.92 |
| 2017-12-22 | $11.24 | $7.94 | $10.54 | $6.66 |
| 2017-12-21 | $9.23 | $11.25 | $12.05 | $8.35 |
| 2017-12-20 | $9.35 | $9.23 | $9.59 | $7.92 |
| 2017-12-19 | $10.49 | $9.49 | $10.45 | $8.78 |
| 2017-12-18 | $8.25 | $10.54 | $11.00 | $8.18 |
| 2017-12-17 | $6.76 | $8.18 | $8.50 | $6.58 |
| 2017-12-16 | $6.20 | $6.69 | $7.94 | $6.42 |
| 2017-12-15 | $6.10 | $6.20 | $6.65 | $5.32 |
| 2017-12-14 | $5.80 | $6.10 | $6.94 | $5.76 |
| 2017-12-13 | $6.02 | $5.80 | $6.10 | $5.30 |
| 2017-12-12 | $5.34 | $6.02 | $6.27 | $5.28 |
| 2017-12-11 | $4.58 | $5.34 | $5.75 | $4.95 |
| 2017-12-10 | $5.22 | $4.58 | $5.60 | $4.50 |
| 2017-12-09 | $5.35 | $5.24 | $6.18 | $4.83 |
| 2017-12-08 | $5.15 | $5.35 | $5.75 | $4.08 |
| 2017-12-07 | $6.31 | $5.14 | $7.78 | $4.90 |
| 2017-12-06 | $6.41 | $6.31 | $8.10 | $5.88 |
| 2017-12-05 | $6.62 | $6.41 | $6.95 | $6.32 |
| 2017-12-04 | $6.40 | $6.62 | $7.31 | $6.55 |
| 2017-12-03 | $5.37 | $6.35 | $6.81 | $5.33 |
| 2017-12-02 | $5.26 | $5.37 | $5.88 | $5.01 |
| 2017-12-01 | $4.67 | $5.26 | $6.06 | $5.03 |
| 2017-11-30 | $4.52 | $4.67 | $4.83 | $4.19 |
| 2017-11-29 | $5.55 | $4.52 | $5.52 | $4.16 |
| 2017-11-28 | $5.70 | $5.56 | $5.93 | $5.33 |
| 2017-11-27 | $5.11 | $5.70 | $5.93 | $5.19 |
| 2017-11-26 | $5.02 | $5.11 | $5.40 | $4.98 |
| 2017-11-25 | $4.92 | $5.00 | $5.63 | $4.93 |
| 2017-11-24 | $4.37 | $4.96 | $5.33 | $4.28 |
| 2017-11-23 | $4.40 | $4.37 | $4.52 | $4.13 |
| 2017-11-22 | $4.46 | $4.40 | $4.56 | $4.33 |
| 2017-11-21 | $4.51 | $4.46 | $4.81 | $4.11 |
| 2017-11-20 | $4.15 | $4.44 | $8.08 | $4.14 |
| 2017-11-19 | $4.37 | $4.15 | $4.92 | $4.12 |
| 2017-11-18 | $4.19 | $4.37 | $4.46 | $4.11 |
| 2017-11-17 | $4.43 | $4.19 | $4.52 | $3.85 |
| 2017-11-16 | $4.78 | $4.39 | $6.31 | $4.31 |
| 2017-11-15 | $4.61 | $4.81 | $5.12 | $4.69 |
| 2017-11-14 | $4.28 | $4.61 | $4.83 | $4.23 |
| 2017-11-13 | $3.85 | $4.30 | $4.73 | $4.16 |
| 2017-11-12 | $4.39 | $3.85 | $4.12 | $3.64 |
| 2017-11-11 | $4.54 | $4.40 | $4.71 | $4.32 |
| 2017-11-10 | $5.45 | $4.54 | $5.06 | $4.46 |
| 2017-11-09 | $5.42 | $5.48 | $5.66 | $4.71 |
| 2017-11-08 | $4.94 | $5.42 | $6.29 | $4.87 |
| 2017-11-07 | $5.00 | $4.94 | $5.18 | $4.88 |
| 2017-11-06 | $4.77 | $5.00 | $5.40 | $4.48 |
| 2017-11-05 | $4.94 | $4.77 | $5.12 | $4.61 |
| 2017-11-04 | $5.59 | $4.94 | $5.78 | $4.91 |
| 2017-11-03 | $4.87 | $5.55 | $5.71 | $4.57 |
| 2017-11-02 | $5.25 | $4.83 | $5.49 | $4.28 |
| 2017-11-01 | $6.66 | $5.25 | $7.74 | $4.82 |
| 2017-10-31 | $8.27 | $6.67 | $9.19 | $6.65 |
| 2017-10-30 | $8.69 | $8.22 | $9.31 | $8.07 |
| 2017-10-29 | $8.67 | $8.69 | $9.80 | $7.72 |
| 2017-10-28 | $8.94 | $8.67 | $9.29 | $8.66 |
| 2017-10-27 | $8.83 | $8.94 | $9.44 | $8.21 |
| 2017-10-26 | $9.38 | $8.83 | $10.29 | $8.27 |
| 2017-10-25 | $7.99 | $9.37 | $9.90 | $7.74 |
| 2017-10-24 | $6.91 | $8.00 | $8.25 | $6.40 |
| 2017-10-23 | $6.89 | $6.91 | $7.40 | $6.67 |
| 2017-10-22 | $6.67 | $6.87 | $7.43 | $6.49 |
| 2017-10-21 | $7.01 | $6.60 | $7.14 | $5.94 |
| 2017-10-20 | $7.28 | $7.01 | $8.10 | $6.71 |
| 2017-10-19 | $7.89 | $7.28 | $8.39 | $7.21 |
| 2017-10-18 | $7.68 | $7.88 | $8.58 | $7.38 |
| 2017-10-17 | $7.48 | $7.68 | $7.82 | $7.26 |
| 2017-10-16 | $7.23 | $7.48 | $7.68 | $7.17 |
| 2017-10-15 | $7.17 | $7.25 | $7.62 | $6.89 |
| 2017-10-14 | $7.79 | $7.17 | $8.33 | $7.11 |
| 2017-10-13 | $7.16 | $7.79 | $8.45 | $6.65 |
| 2017-10-12 | $7.51 | $7.16 | $8.59 | $6.86 |
| 2017-10-11 | $7.87 | $7.51 | $8.06 | $7.29 |
| 2017-10-10 | $5.97 | $7.87 | $8.77 | $5.93 |
| 2017-10-09 | $6.23 | $5.97 | $7.31 | $5.45 |
| 2017-10-08 | $7.17 | $6.23 | $7.89 | $5.98 |
| 2017-10-07 | $7.66 | $7.17 | $8.16 | $7.01 |
| 2017-10-06 | $8.36 | $7.66 | $8.56 | $7.56 |
| 2017-10-05 | $8.45 | $8.36 | $8.82 | $8.07 |
| 2017-10-04 | $8.21 | $8.45 | $8.65 | $7.84 |
| 2017-10-03 | $8.87 | $8.21 | $9.19 | $7.92 |
| 2017-10-02 | $9.21 | $8.87 | $9.68 | $8.80 |
| 2017-10-01 | $9.42 | $9.21 | $10.22 | $9.05 |
| 2017-09-30 | $8.53 | $9.42 | $9.83 | $8.83 |
| 2017-09-29 | $9.13 | $8.53 | $9.31 | $8.35 |
| 2017-09-28 | $9.48 | $9.13 | $9.65 | $8.90 |
| 2017-09-27 | $9.01 | $9.48 | $10.16 | $9.44 |
| 2017-09-26 | $8.93 | $9.01 | $54.81 | $8.49 |
| 2017-09-25 | $7.75 | $8.93 | $8.98 | $8.26 |
| 2017-09-24 | $8.22 | $7.75 | $8.11 | $7.71 |
| 2017-09-23 | $8.09 | $8.22 | $8.52 | $7.96 |
| 2017-09-22 | $7.74 | $8.09 | $8.25 | $7.38 |
| 2017-09-21 | $8.32 | $7.74 | $8.72 | $7.43 |
| 2017-09-20 | $8.49 | $8.32 | $8.81 | $8.00 |
| 2017-09-19 | $9.62 | $8.49 | $9.28 | $7.87 |
| 2017-09-18 | $9.11 | $9.62 | $10.37 | $9.02 |
| 2017-09-17 | $9.32 | $9.11 | $9.50 | $8.86 |
| 2017-09-16 | $9.88 | $9.32 | $10.05 | $9.12 |
| 2017-09-15 | $7.46 | $9.88 | $10.35 | $8.41 |
| 2017-09-14 | $10.02 | $7.46 | $8.92 | $7.23 |
| 2017-09-13 | $10.66 | $10.02 | $10.19 | $8.60 |
| 2017-09-12 | $10.85 | $10.66 | $11.63 | $10.40 |
| 2017-09-11 | $11.43 | $10.85 | $11.81 | $10.54 |
| 2017-09-10 | $12.33 | $11.43 | $12.12 | $10.52 |
| 2017-09-09 | $12.29 | $12.33 | $12.84 | $11.62 |
| 2017-09-08 | $13.51 | $12.29 | $13.28 | $11.64 |
| 2017-09-07 | $12.01 | $13.51 | $14.93 | $11.36 |
| 2017-09-06 | $11.33 | $12.01 | $12.37 | $11.32 |
| 2017-09-05 | $9.82 | $11.33 | $11.37 | $9.26 |
| 2017-09-04 | $11.05 | $9.82 | $11.22 | $8.54 |
| 2017-09-03 | $10.86 | $11.05 | $11.78 | $10.61 |
| 2017-09-02 | $13.24 | $10.86 | $12.69 | $10.41 |
| 2017-09-01 | $9.57 | $13.24 | $13.28 | $9.72 |
| 2017-08-31 | $9.37 | $9.57 | $10.18 | $9.25 |
| 2017-08-30 | $9.44 | $9.37 | $9.53 | $8.75 |
| 2017-08-29 | $9.44 | $9.44 | $10.47 | $8.69 |
| 2017-08-28 | $9.93 | $9.44 | $10.37 | $9.17 |
| 2017-08-27 | $10.16 | $9.93 | $10.43 | $9.71 |
| 2017-08-26 | $9.62 | $10.16 | $10.22 | $9.19 |
| 2017-08-25 | $10.02 | $9.62 | $10.25 | $9.33 |
| 2017-08-24 | $8.99 | $10.02 | $10.15 | $8.46 |
| 2017-08-23 | $9.79 | $8.99 | $10.12 | $8.67 |
| 2017-08-22 | $9.17 | $9.79 | $10.22 | $8.59 |
| 2017-08-21 | $9.35 | $9.17 | $10.25 | $8.21 |
| 2017-08-20 | $10.01 | $9.35 | $10.82 | $9.15 |
| 2017-08-19 | $10.34 | $10.01 | $12.24 | $10.00 |
| 2017-08-18 | $9.97 | $10.34 | $10.76 | $8.70 |
| 2017-08-17 | $9.56 | $9.97 | $11.04 | $8.86 |
| 2017-08-16 | $7.20 | $9.56 | $9.65 | $7.15 |
| 2017-08-15 | $8.14 | $7.20 | $8.03 | $6.35 |
| 2017-08-14 | $9.35 | $8.14 | $9.97 | $6.93 |
| 2017-08-13 | $9.15 | $9.35 | $9.79 | $8.33 |
| 2017-08-12 | $7.52 | $9.15 | $10.36 | $7.36 |
| 2017-08-11 | $5.72 | $7.52 | $8.65 | $5.85 |
| 2017-08-10 | $4.66 | $5.72 | $5.75 | $4.64 |
| 2017-08-09 | $4.96 | $4.66 | $4.96 | $4.52 |
| 2017-08-08 | $5.00 | $4.96 | $5.14 | $4.79 |
| 2017-08-07 | $4.62 | $5.00 | $5.38 | $4.53 |
| 2017-08-06 | $4.18 | $4.62 | $4.85 | $4.14 |
| 2017-08-05 | $4.10 | $4.18 | $4.67 | $3.92 |
| 2017-08-04 | $3.88 | $4.10 | $4.36 | $3.93 |
| 2017-08-03 | $3.61 | $3.88 | $3.98 | $3.66 |
| 2017-08-02 | $3.91 | $3.61 | $3.99 | $3.54 |
| 2017-08-01 | $4.18 | $3.91 | $4.59 | $3.23 |
| 2017-07-31 | $3.74 | $3.58 | $4.01 | $3.17 |
| 2017-07-30 | $3.91 | $3.74 | $4.12 | $3.60 |
| 2017-07-29 | $3.55 | $3.91 | $4.12 | $3.36 |
| 2017-07-28 | $4.17 | $3.55 | $4.36 | $3.39 |
| 2017-07-27 | $4.46 | $4.17 | $4.71 | $4.12 |
| 2017-07-26 | $4.16 | $4.46 | $4.50 | $4.03 |
| 2017-07-25 | $4.44 | $4.16 | $4.65 | $3.87 |
| 2017-07-24 | $4.26 | $4.44 | $4.55 | $4.02 |
| 2017-07-23 | $4.06 | $4.26 | $4.26 | $3.86 |
| 2017-07-22 | $3.79 | $4.06 | $4.23 | $3.90 |
| 2017-07-21 | $4.18 | $3.79 | $3.97 | $3.67 |
| 2017-07-20 | $3.26 | $4.18 | $4.44 | $3.96 |
| 2017-07-19 | $3.33 | $3.26 | $3.78 | $3.17 |
| 2017-07-18 | $3.41 | $3.33 | $3.69 | $3.16 |
| 2017-07-17 | $2.12 | $3.41 | $3.62 | $2.43 |
| 2017-07-16 | $2.38 | $2.12 | $2.42 | $2.09 |
| 2017-07-15 | $2.59 | $2.38 | $2.94 | $2.29 |
| 2017-07-14 | $3.31 | $2.59 | $3.42 | $2.41 |
| 2017-07-13 | $3.73 | $3.31 | $4.25 | $3.01 |
| 2017-07-12 | $3.30 | $3.73 | $5.05 | $2.89 |
| 2017-07-11 | $2.04 | $3.30 | $4.04 | $1.47 |
| 2017-07-10 | $1.73 | $2.04 | $3.05 | $1.41 |
| 2017-07-09 | $1.57 | $1.73 | $1.94 | $0.9044000 |
| Pair | Exchange |
|---|---|
| MTL/USDT | aax |
| MTL/BTC | abucoins |
| MTL/USDT | bilaxy |
| MTL/BTC | binance |
| MTL/BUSD | binance |
| MTL/ETH | binance |
| MTL/TRY | binance |
| MTL/USDT | binance |
| MTL/TRY | binancetr |
| MTL/USDT | bingx |
| MTL/USDT | bitget |
| MTL/KRW | bithumb |
| MTL/USDT | bitrue |
| MTL/BTC | bittrex |
| MTL/ETH | bittrex |
| MTL/EUR | bitvavo |
| MTL/USD | coinbase |
| MTL/INR | coindcx |
| MTL/USDT | coinex |
| MTL/KRW | coinone |
| MTL/BTC | cryptopia |
| MTL/DOGE | cryptopia |
| MTL/LTC | cryptopia |
| MTL/ETH | etherdelta |
| MTL/ETH | ethermium |
| MTL/BTC | exrates |
| MTL/ETH | exrates |
| MTL/ETH | extstock |
| MTL/ETH | exx |
| MTL/USD | ftx |
| MTL/ETH | gateio |
| MTL/TRY | gateio |
| MTL/USDT | gateio |
| MTL/BTC | hitbtc |
| MTL/ETH | hitbtc |
| MTL/USDT | hitbtc |
| MTL/BTC | huobikorea |
| MTL/BTC | huobipro |
| MTL/USDT | huobipro |
| MTL/ETH | idex |
| MTL/IDR | indodax |
| MTL/BTC | kucoin |
| MTL/USDT | kucoin |
| MTL/BTC | latoken |
| MTL/ETH | latoken |
| MTL/USDT | latoken |
| MTL/BTC | liquid |
| MTL/USDT | liquid |
| MTL/BTC | livecoin |
| MTL/ETH | livecoin |
| MTL/USD | livecoin |
| MTL/BTC | nominex |
| MTL/BUSD | nominex |
| MTL/TRY | nominex |
| MTL/USDT | nominex |
| MTL/BTC | nuex |
| MTL/BTC | okex |
| MTL/ETH | okex |
| MTL/USDT | okex |
| MTL/USDT | phemex |
| MTL/BTC | tidex |
| MTL/ETH | tidex |
| MTL/INR | unocoin |
| MTL/USDT | unocoin |
| MTL/BTC | upbit |
| MTL/ETH | upbit |
| MTL/KRW | upbit |
| MTL/INR | wazirx |
| MTL/USDT | wazirx |
| MTL/USDT | whitebit |
| MTL/USDT | xtpub |
| MTL/BTC | zb |
| MTL/QC | zb |
| MTL/USDT | zb |
Description
Metal is a blockchain-based system utilizing Proof-of-Processed-Payments to identify users, rewarding them for converting legacy fiat currency into cryptocurrency, acting as a bridge to the cryptocurrency world. Metal's system uses provable payments attached to verified identities to distribute currency. Anyone can participate to earn METAL as a reward for converting fiat to cryptocurrency. The Metal project aims to provide all of the financial services small to medium sized businesses (SMB) might need.
The MTL token is the native currency within the Metal system and it's distributed through a Proof of Processed Payments (PoPP) in which users earn MTL for sending money or making purchases.
| Full Name | Metal (MTL) |
|---|---|
| Start Date | 2017-09-06 |
| Algorithm | ETH Token |
| Proof Type | PoPP |
| Website | www.metalpay.com/ |
| @metalpaysme | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 90,635,915 MTL |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
The MTL token is the native currency within the Metal system and it's distributed through a Proof of Processed Payments (PoPP) in which users earn MTL for sending money or making purchases. Metal projects $2,951,000 will provide over two years of operating expenses with a team of ten people. Furthermore, Metal expects to be revenue positive in its first year. Additionally, Metal has raised $556,000 in equity from venture firms Alphabit Fund, G2 Ventures, Gateway, Erik Voorhees, Andrew Lee, among others. This funding was completed prior to the token sale, which has allowed Metal to make crucial hires and expenditures.
Metal held its ICO on June 9, 2017. The ICO token supply represents 71,4% of the total token supply at the time.
Team:
- Marshall Hayner: CEO, Founder.
- Oscar Munoz: Chief Compliance.
- Madisyn Li: Creative Director.
- Andy Goldstein: Chief Strategy.
Token Reserve Split (28,6%):
- 20% - Operation Pool for Metal Project;
- 5,6% - Employees/Advisors;
- 03% - Metal Foundation;
Metal ICO campaign featured bonus, bounties, escrow and the token is mineable.
| ICO Status | Finished |
|---|---|
| Token Supply | 66588888 |
| Start Date | 2017-06-09 |
| End Date | 2017-07-08 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | 9000000 |
| Start Price (USD) | 0.18 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | U.S.A |
| Legal Advisers | N/A |
| Blog | https://blog.metalpay.com/ |
| White Paper | www.metalpay.com/assets/pdf/whitepaper.pdf |
Metal (MTL) News
Precious Metal Prices Climb Sharply As U.S.-Iran Talks Stir Global Markets
Precious metals rose as U.S.-Iran negotiations and market shifts influenced prices. Regional diplomatic efforts, energy market reactions, and institutional moves were closely linked. Continue Reading:Precious Metal Prices Climb Sharply As U.S.-Iran Talks Stir Global Markets The post Precious Metal Prices Climb Sharply As U.S.-Iran Talks Stir Global Markets appeared first on COINTURK NEWS.
03-25-2026 15:22
Market Turmoil Deepens with Cascading Sell-offs Across Cryptocurrency and Metals
The cryptocurrency market faces a severe correction, alarming many investors. Bitcoin's rapid decline has led to significant losses in the altcoin market. Continue Reading:Market Turmoil Deepens with Cascading Sell-offs Across Cryptocurrency and Metals The post Market Turmoil Deepens with Cascading Sell-offs Across Cryptocurrency and Metals appeared first on COINTURK NEWS.
02-02-2026 07:56
Market Shockwaves Trigger Massive Sell-Offs in Precious Metals and Cryptocurrencies
Recent market events caused drastic sell-offs in metals and cryptocurrency. Gold and silver's downturn erased trillions in market value. Continue Reading:Market Shockwaves Trigger Massive Sell-Offs in Precious Metals and Cryptocurrencies The post Market Shockwaves Trigger Massive Sell-Offs in Precious Metals and Cryptocurrencies appeared first on COINTURK NEWS.
01-30-2026 10:29
