GMT (GMT) Price Today | Live Chart & Market Cap

1 Mercury Protocol (GMT) Rank 648

$0.007654

Mercury Protocol (GMT) Rank 648

Website Twitter

3,111,400,155 GMT

Mercury Protocol (GMT)

GMT

Full Name

Mercury Protocol (GMT)

Symbol

GMT

Algorithm

ETH Token

BTC Price

0.00000012 BTC

BTC Market

373 BTC

BTC 24h Vol

87 BTC

Total Coins Mined

3,111,400,155 GMT

-0.14 %

24h

1.93 %

-0.83 %

Twitter

Mercury Protocol (GMT)

Website

Mercury Protocol (GMT)

Charts

Date	Open	Close	High	Low
2026-06-04	$0.0099900	$0.0100300	$0.0100400	$0.0099840
2026-06-03	$0.0100000	$0.0100100	$0.0112200	$0.009728
2026-06-02	$0.0105000	$0.0100000	$0.0108100	$0.009829
2026-06-01	$0.0102000	$0.0105000	$0.0106900	$0.0100700
2026-05-31	$0.0100900	$0.0102000	$0.0103000	$0.009896
2026-05-04	$0.0106800	$0.0106400	$0.0106800	$0.0106300
2026-05-03	$0.0108000	$0.0106900	$0.0108100	$0.0105700
2026-05-02	$0.0109000	$0.0108000	$0.0109500	$0.0107600
2026-05-01	$0.0109000	$0.0109000	$0.0112000	$0.0108000
2026-04-30	$0.0110000	$0.0109000	$0.0112000	$0.0108000
2026-04-04	$0.0100800	$0.0100700	$0.0100800	$0.0100700
2026-04-03	$0.009800	$0.0101000	$0.0104800	$0.009474
2026-04-02	$0.0101200	$0.009800	$0.0103000	$0.009596
2026-04-01	$0.009700	$0.0101200	$0.0104000	$0.009700
2026-03-31	$0.009570	$0.009700	$0.009809	$0.009500
2026-03-14	$0.0111300	$0.0111200	$0.0111400	$0.0111200
2026-03-13	$0.0111500	$0.0112200	$0.0114200	$0.0111000
2026-03-12	$0.0110000	$0.0111500	$0.0113000	$0.0108000
2026-03-11	$0.0109000	$0.0110000	$0.0112600	$0.0108000
2026-03-10	$0.0107100	$0.0109000	$0.0111100	$0.0107100
2026-03-04	$0.0112600	$0.0112500	$0.0112900	$0.0112500
2026-03-03	$0.0114100	$0.0112400	$0.0116700	$0.0110000
2026-03-02	$0.0115000	$0.0114100	$0.0118000	$0.0110600
2026-03-01	$0.0120200	$0.0115000	$0.0122800	$0.0112000
2026-02-28	$0.0116100	$0.0120200	$0.0120200	$0.0107800
2026-02-13	$0.0123800	$0.0123900	$0.0124100	$0.0123700
2026-02-12	$0.0119000	$0.0124000	$0.0127000	$0.0119000
2026-02-11	$0.0119000	$0.0119000	$0.0121000	$0.0114000
2026-02-10	$0.0122100	$0.0119000	$0.0123900	$0.0117200
2026-02-09	$0.0124000	$0.0122100	$0.0125900	$0.0118000
2026-02-04	$0.0137300	$0.0137300	$0.0137800	$0.0137300
2026-02-03	$0.0141100	$0.0137000	$0.0143200	$0.0132400
2026-02-02	$0.0135000	$0.0141100	$0.0144200	$0.0130800
2026-02-01	$0.0132800	$0.0135000	$0.0140900	$0.0132800
2026-01-31	$0.0147000	$0.0132800	$0.0147800	$0.0121300
2026-01-04	$0.0159100	$0.0160100	$0.0160300	$0.0158900
2026-01-03	$0.0159000	$0.0159000	$0.0161000	$0.0153000
2026-01-02	$0.0153900	$0.0159000	$0.0160700	$0.0150000
2026-01-01	$0.0151100	$0.0153900	$0.0154900	$0.0146000
2025-12-31	$0.0161000	$0.0151100	$0.0162600	$0.0150900
2025-12-04	$0.0175100	$0.0175400	$0.0175400	$0.0175100
2025-12-03	$0.0173700	$0.0175000	$0.0177000	$0.0169000
2025-12-02	$0.0156100	$0.0173700	$0.0177100	$0.0154000
2025-12-01	$0.0167000	$0.0156100	$0.0167000	$0.0151000
2025-11-30	$0.0178000	$0.0167000	$0.0179400	$0.0167000
2025-11-04	$0.0221300	$0.0222300	$0.0222300	$0.0221300
2025-11-03	$0.0253000	$0.0220100	$0.0253000	$0.0210900
2025-11-02	$0.0256000	$0.0253000	$0.0262100	$0.0246000
2025-11-01	$0.0243100	$0.0256000	$0.0260000	$0.0243000
2025-10-31	$0.0242000	$0.0243100	$0.0249000	$0.0240100
2025-10-07	$0.0403100	$0.0403000	$0.0403100	$0.0403000
2025-10-06	$0.0389000	$0.0403100	$0.0406900	$0.0388000
2025-10-05	$0.0393000	$0.0389000	$0.0407000	$0.0386200
2025-10-04	$0.0409900	$0.0393000	$0.0410000	$0.0390200
2025-10-03	$0.0403000	$0.0409900	$0.0412000	$0.0393000
2025-10-02	$0.0397000	$0.0403000	$0.0406100	$0.0390200
2025-10-01	$0.0380100	$0.0397000	$0.0397000	$0.0376000
2025-09-30	$0.0379000	$0.0380100	$0.0386000	$0.0369200
2025-09-29	$0.0385100	$0.0379000	$0.0386000	$0.0372100
2025-09-28	$0.0380000	$0.0385100	$0.0386900	$0.0371000
2025-09-27	$0.0384000	$0.0380000	$0.0385000	$0.0376100
2025-09-26	$0.0366000	$0.0384000	$0.0387000	$0.0365000
2025-09-25	$0.0389900	$0.0366000	$0.0390000	$0.0361100
2025-09-24	$0.0385700	$0.0389900	$0.0395900	$0.0379000
2025-09-23	$0.0389900	$0.0385700	$0.0396000	$0.0382800
2025-09-22	$0.0417000	$0.0389900	$0.0417800	$0.0370500
2025-09-21	$0.0419000	$0.0417000	$0.0430900	$0.0416000
2025-09-20	$0.0416900	$0.0419000	$0.0428000	$0.0414000
2025-09-19	$0.0439000	$0.0416900	$0.0442000	$0.0415000
2025-09-18	$0.0436000	$0.0439000	$0.0442000	$0.0431100
2025-09-17	$0.0422000	$0.0436000	$0.0441000	$0.0411000
2025-09-16	$0.0417100	$0.0422000	$0.0425000	$0.0408300
2025-09-15	$0.0435100	$0.0417100	$0.0441000	$0.0413000
2025-09-14	$0.0456100	$0.0435100	$0.0457500	$0.0432400
2025-09-13	$0.0449000	$0.0456100	$0.0460100	$0.0446300
2025-09-12	$0.0443100	$0.0449000	$0.0451000	$0.0434400
2025-09-11	$0.0438700	$0.0443100	$0.0446000	$0.0430100
2025-09-10	$0.0433000	$0.0438700	$0.0444000	$0.0431000
2025-09-09	$0.0427000	$0.0433000	$0.0444900	$0.0424000
2025-09-08	$0.0416000	$0.0427000	$0.0431000	$0.0413000
2025-09-07	$0.0410400	$0.0416000	$0.0418000	$0.0410400
2025-09-06	$0.0413000	$0.0410400	$0.0415000	$0.0406000
2025-09-05	$0.0404000	$0.0413000	$0.0418000	$0.0403900
2025-09-04	$0.0420000	$0.0404000	$0.0421000	$0.0398300
2025-09-03	$0.0414000	$0.0420000	$0.0422900	$0.0407100
2025-09-02	$0.0406900	$0.0414000	$0.0415000	$0.0401000
2025-09-01	$0.0415000	$0.0406900	$0.0423000	$0.0395000
2025-08-31	$0.0420000	$0.0415000	$0.0441000	$0.0414200
2025-08-30	$0.0414000	$0.0420000	$0.0430000	$0.0410100
2025-08-29	$0.0449900	$0.0414000	$0.0455900	$0.0408100
2025-08-28	$0.0414000	$0.0449900	$0.0478800	$0.0412200
2025-08-27	$0.0410100	$0.0414000	$0.0415000	$0.0402000
2025-08-26	$0.0386900	$0.0410100	$0.0417700	$0.0383100
2025-08-25	$0.0423300	$0.0386900	$0.0428000	$0.0380000
2025-08-24	$0.0435000	$0.0423300	$0.0441900	$0.0415100
2025-08-23	$0.0447800	$0.0435000	$0.0448000	$0.0430000
2025-08-22	$0.0412800	$0.0447800	$0.0447800	$0.0399500
2025-08-21	$0.0426000	$0.0412800	$0.0429000	$0.0410300
2025-08-20	$0.0408000	$0.0426000	$0.0428800	$0.0404100
2025-08-19	$0.0427800	$0.0408000	$0.0434000	$0.0406100
2025-08-18	$0.0439000	$0.0427800	$0.0439100	$0.0417200
2025-08-17	$0.0441100	$0.0439000	$0.0451900	$0.0438100
2025-08-16	$0.0432000	$0.0441100	$0.0445900	$0.0432000
2025-08-15	$0.0439100	$0.0432000	$0.0446900	$0.0417000
2025-08-14	$0.0488200	$0.0439100	$0.0492100	$0.0429100
2025-08-13	$0.0476900	$0.0488200	$0.0493100	$0.0472000
2025-08-12	$0.0451100	$0.0476900	$0.0484500	$0.0443000
2025-08-11	$0.0479100	$0.0451100	$0.0490000	$0.0443200
2025-08-10	$0.0483100	$0.0479100	$0.0491100	$0.0463900
2025-08-09	$0.0466800	$0.0483100	$0.0491300	$0.0465600
2025-08-08	$0.0457100	$0.0466800	$0.0471200	$0.0454500
2025-08-07	$0.0440000	$0.0457100	$0.0457100	$0.0435900
2025-08-06	$0.0432000	$0.0440000	$0.0443000	$0.0423000
2025-08-05	$0.0453100	$0.0432000	$0.0454000	$0.0422000
2025-08-04	$0.0434100	$0.0453100	$0.0455000	$0.0434100
2025-08-03	$0.0422000	$0.0434100	$0.0438000	$0.0415300
2025-08-02	$0.0430900	$0.0422000	$0.0439000	$0.0413000
2025-08-01	$0.0445900	$0.0430900	$0.0447100	$0.0418300
2025-07-31	$0.0471200	$0.0445900	$0.0486000	$0.0445000
2025-07-30	$0.0483000	$0.0471200	$0.0483100	$0.0445300
2025-07-29	$0.0480900	$0.0483000	$0.0497900	$0.0469400
2025-07-28	$0.0519	$0.0480900	$0.0527	$0.0477100
2025-07-27	$0.0496100	$0.0519	$0.0522	$0.0495000
2025-07-26	$0.0499000	$0.0496100	$0.0505	$0.0494000
2025-07-25	$0.0499000	$0.0499000	$0.0504	$0.0476100
2025-07-24	$0.0518	$0.0499000	$0.0524	$0.0480300
2025-07-23	$0.0588	$0.0518	$0.0590	$0.0501
2025-07-22	$0.0578	$0.0588	$0.0588	$0.0549
2025-07-21	$0.0567	$0.0578	$0.0595	$0.0553
2025-07-20	$0.0533	$0.0567	$0.0573	$0.0531
2025-07-19	$0.0524	$0.0533	$0.0535	$0.0507
2025-07-18	$0.0523	$0.0524	$0.0555	$0.0512
2025-07-17	$0.0521	$0.0523	$0.0528	$0.0503
2025-07-16	$0.0514	$0.0521	$0.0534	$0.0507
2025-07-15	$0.0497000	$0.0514	$0.0518	$0.0478200
2025-07-14	$0.0507	$0.0497000	$0.0527	$0.0486100
2025-07-13	$0.0501	$0.0507	$0.0527	$0.0495000
2025-07-12	$0.0504	$0.0501	$0.0520	$0.0487100
2025-07-11	$0.0501	$0.0504	$0.0525	$0.0491100
2025-07-10	$0.0468000	$0.0501	$0.0502	$0.0463000
2025-07-09	$0.0438000	$0.0468000	$0.0472000	$0.0432000
2025-07-08	$0.0429100	$0.0438000	$0.0438000	$0.0421000
2025-07-07	$0.0433000	$0.0429100	$0.0440000	$0.0423000
2025-07-06	$0.0433000	$0.0433000	$0.0440000	$0.0425000
2025-07-05	$0.0431000	$0.0433000	$0.0437000	$0.0425000
2025-07-04	$0.0457900	$0.0431000	$0.0458000	$0.0424000
2025-07-03	$0.0449000	$0.0457900	$0.0464000	$0.0449000
2025-07-02	$0.0413000	$0.0449000	$0.0463000	$0.0407000
2025-07-01	$0.0444000	$0.0413000	$0.0447000	$0.0410100
2025-06-30	$0.0453000	$0.0444000	$0.0460000	$0.0437000
2025-06-29	$0.0433000	$0.0453000	$0.0455000	$0.0424900
2025-06-28	$0.0426000	$0.0433000	$0.0435900	$0.0420000
2025-06-27	$0.0418000	$0.0426000	$0.0430900	$0.0415000
2025-06-26	$0.0430000	$0.0418000	$0.0443900	$0.0410000
2025-06-25	$0.0439000	$0.0430000	$0.0440000	$0.0425100
2025-06-24	$0.0431900	$0.0439000	$0.0444700	$0.0430000
2025-06-23	$0.0395000	$0.0431900	$0.0433600	$0.0392000
2025-06-22	$0.0407800	$0.0395000	$0.0412900	$0.0377000
2025-06-21	$0.0434000	$0.0407800	$0.0443900	$0.0397100
2025-06-20	$0.0451100	$0.0434000	$0.0465000	$0.0427100
2025-06-19	$0.0452900	$0.0451100	$0.0459600	$0.0439900
2025-06-18	$0.0455900	$0.0452900	$0.0465000	$0.0436000
2025-06-17	$0.0466100	$0.0455900	$0.0476900	$0.0447000
2025-06-16	$0.0478000	$0.0466100	$0.0493600	$0.0466100
2025-06-15	$0.0472000	$0.0478000	$0.0482900	$0.0465700
2025-06-14	$0.0483000	$0.0472000	$0.0486100	$0.0465200
2025-06-13	$0.0498000	$0.0483000	$0.0498000	$0.0463000
2025-06-12	$0.0535	$0.0498000	$0.0538	$0.0495000
2025-06-11	$0.0553	$0.0535	$0.0566	$0.0529
2025-06-10	$0.0538	$0.0553	$0.0554	$0.0523
2025-06-09	$0.0499000	$0.0538	$0.0541	$0.0493000
2025-06-08	$0.0505	$0.0499000	$0.0509	$0.0493000
2025-06-07	$0.0490000	$0.0505	$0.0511	$0.0488000
2025-06-06	$0.0474000	$0.0490000	$0.0506	$0.0473000
2025-06-05	$0.0511	$0.0474000	$0.0515	$0.0464300
2025-06-04	$0.0524	$0.0511	$0.0533	$0.0505
2025-06-03	$0.0521	$0.0524	$0.0537	$0.0518
2025-06-02	$0.0503	$0.0521	$0.0523	$0.0491000
2025-06-01	$0.0493000	$0.0503	$0.0506	$0.0482000
2025-05-31	$0.0491000	$0.0493000	$0.0499900	$0.0471200
2025-05-30	$0.0562	$0.0491000	$0.0565	$0.0490200
2025-05-29	$0.0582	$0.0562	$0.0593	$0.0560
2025-05-28	$0.0594	$0.0582	$0.0597	$0.0561
2025-05-27	$0.0565	$0.0594	$0.0604	$0.0552
2025-05-26	$0.0573	$0.0565	$0.0580	$0.0560
2025-05-25	$0.0571	$0.0573	$0.0573	$0.0546
2025-05-24	$0.0578	$0.0571	$0.0591	$0.0568
2025-05-23	$0.0631	$0.0578	$0.0643	$0.0576
2025-05-22	$0.0599	$0.0631	$0.0632	$0.0599
2025-05-21	$0.0581	$0.0599	$0.0609	$0.0572
2025-05-20	$0.0574	$0.0581	$0.0586	$0.0557
2025-05-19	$0.0594	$0.0574	$0.0599	$0.0548
2025-05-18	$0.0561	$0.0594	$0.0599	$0.0552
2025-05-17	$0.0583	$0.0561	$0.0585	$0.0553
2025-05-16	$0.0584	$0.0583	$0.0610	$0.0577
2025-05-15	$0.0652	$0.0584	$0.0656	$0.0570
2025-05-14	$0.0671	$0.0652	$0.0711	$0.0648
2025-05-13	$0.0663	$0.0671	$0.0687	$0.0620
2025-05-12	$0.0634	$0.0663	$0.0671	$0.0622
2025-05-11	$0.0663	$0.0634	$0.0667	$0.0622
2025-05-10	$0.0628	$0.0663	$0.0663	$0.0612
2025-05-09	$0.0571	$0.0628	$0.0628	$0.0567
2025-05-08	$0.0519	$0.0571	$0.0580	$0.0519
2025-05-07	$0.0506	$0.0519	$0.0523	$0.0501
2025-05-06	$0.0523	$0.0506	$0.0530	$0.0486000
2025-05-05	$0.0519	$0.0523	$0.0540	$0.0515
2025-05-04	$0.0541	$0.0519	$0.0543	$0.0511
2025-05-03	$0.0584	$0.0541	$0.0584	$0.0539
2025-05-02	$0.0612	$0.0584	$0.0612	$0.0576
2025-05-01	$0.0577	$0.0612	$0.0627	$0.0569
2025-04-30	$0.0548	$0.0577	$0.0587	$0.0539
2025-04-29	$0.0575	$0.0548	$0.0584	$0.0539
2025-04-28	$0.0541	$0.0575	$0.0580	$0.0529
2025-04-27	$0.0582	$0.0541	$0.0583	$0.0536
2025-04-26	$0.0563	$0.0582	$0.0586	$0.0557
2025-04-25	$0.0567	$0.0563	$0.0576	$0.0554
2025-04-24	$0.0569	$0.0567	$0.0572	$0.0547
2025-04-23	$0.0607	$0.0569	$0.0607	$0.0562
2025-04-22	$0.0593	$0.0607	$0.0628	$0.0569
2025-04-21	$0.0578	$0.0593	$0.0622	$0.0544
2025-04-20	$0.0600	$0.0578	$0.0664	$0.0562
2025-04-19	$0.0495900	$0.0600	$0.0641	$0.0488200
2025-04-18	$0.0431000	$0.0495900	$0.0633	$0.0426000
2025-04-17	$0.0436900	$0.0431000	$0.0442000	$0.0426100
2025-04-16	$0.0448000	$0.0436900	$0.0456000	$0.0427100
2025-04-15	$0.0471000	$0.0448000	$0.0472000	$0.0447000
2025-04-14	$0.0436000	$0.0471000	$0.0473000	$0.0435000
2025-04-13	$0.0462000	$0.0436000	$0.0464000	$0.0429000
2025-04-12	$0.0446000	$0.0462000	$0.0467000	$0.0438000
2025-04-11	$0.0428100	$0.0446000	$0.0452000	$0.0426000
2025-04-10	$0.0439000	$0.0428100	$0.0443000	$0.0413000
2025-04-09	$0.0398000	$0.0439000	$0.0447900	$0.0381000
2025-04-08	$0.0410000	$0.0398000	$0.0419900	$0.0394000
2025-04-07	$0.0396000	$0.0410000	$0.0428000	$0.0365100
2025-04-06	$0.0451000	$0.0396000	$0.0452000	$0.0384100
2025-04-05	$0.0455000	$0.0451000	$0.0460000	$0.0447000
2025-04-04	$0.0453000	$0.0455000	$0.0461000	$0.0438000
2025-04-03	$0.0446000	$0.0453000	$0.0472000	$0.0431000
2025-04-02	$0.0485000	$0.0446000	$0.0491000	$0.0441000
2025-04-01	$0.0475000	$0.0485000	$0.0497000	$0.0472000
2025-03-31	$0.0478000	$0.0475000	$0.0485000	$0.0461000
2025-03-30	$0.0473000	$0.0478000	$0.0496000	$0.0466000
2025-03-29	$0.0496000	$0.0473000	$0.0498000	$0.0467000
2025-03-28	$0.0546	$0.0496000	$0.0551	$0.0486000
2025-03-27	$0.0550	$0.0546	$0.0579	$0.0535
2025-03-26	$0.0550	$0.0550	$0.0565	$0.0534
2025-03-25	$0.0543	$0.0550	$0.0550	$0.0529
2025-03-24	$0.0524	$0.0543	$0.0543	$0.0510
2025-03-23	$0.0526	$0.0523	$0.0526	$0.0523
2025-03-22	$0.0506	$0.0526	$0.0539	$0.0502
2025-03-21	$0.0517	$0.0506	$0.0521	$0.0495000
2025-03-20	$0.0533	$0.0517	$0.0550	$0.0513
2025-03-19	$0.0502	$0.0533	$0.0577	$0.0502
2025-03-18	$0.0499000	$0.0502	$0.0505	$0.0482000
2025-03-17	$0.0473000	$0.0499000	$0.0507	$0.0473000
2025-03-16	$0.0507	$0.0473000	$0.0513	$0.0469000
2025-03-15	$0.0498000	$0.0507	$0.0510	$0.0493000
2025-03-14	$0.0478000	$0.0498000	$0.0514	$0.0476000
2025-03-13	$0.0478000	$0.0478000	$0.0490000	$0.0463000
2025-03-12	$0.0462000	$0.0478000	$0.0486700	$0.0444000
2025-03-11	$0.0442100	$0.0462000	$0.0483200	$0.0408100
2025-03-10	$0.0450000	$0.0442100	$0.0514	$0.0436100
2025-03-09	$0.0505	$0.0450000	$0.0506	$0.0441100
2025-03-08	$0.0522	$0.0505	$0.0529	$0.0493900
2025-03-07	$0.0524	$0.0522	$0.0543	$0.0499000
2025-03-06	$0.0533	$0.0524	$0.0543	$0.0514
2025-03-05	$0.0518	$0.0533	$0.0540	$0.0507
2025-03-04	$0.0520	$0.0518	$0.0527	$0.0470100
2025-03-03	$0.0637	$0.0520	$0.0638	$0.0511
2025-03-02	$0.0593	$0.0637	$0.0644	$0.0576
2025-03-01	$0.0613	$0.0593	$0.0615	$0.0577
2025-02-28	$0.0616	$0.0613	$0.0625	$0.0554
2025-02-27	$0.0607	$0.0616	$0.0635	$0.0599
2025-02-26	$0.0604	$0.0607	$0.0614	$0.0577
2025-02-25	$0.0586	$0.0604	$0.0617	$0.0540
2025-02-24	$0.0693	$0.0586	$0.0694	$0.0572
2025-02-23	$0.0717	$0.0693	$0.0723	$0.0685
2025-02-22	$0.0675	$0.0717	$0.0717	$0.0674
2025-02-21	$0.0703	$0.0675	$0.0745	$0.0670
2025-02-20	$0.0676	$0.0703	$0.0708	$0.0672
2025-02-19	$0.0665	$0.0676	$0.0689	$0.0656
2025-02-18	$0.0706	$0.0665	$0.0709	$0.0638
2025-02-17	$0.0705	$0.0706	$0.0732	$0.0682
2025-02-16	$0.0703	$0.0705	$0.0726	$0.0692
2025-02-15	$0.0740	$0.0703	$0.0744	$0.0697
2025-02-14	$0.0694	$0.0740	$0.0762	$0.0686
2025-02-13	$0.0725	$0.0694	$0.0744	$0.0690
2025-02-12	$0.0739	$0.0725	$0.0745	$0.0634
2025-02-11	$0.0772	$0.0739	$0.0793	$0.0716
2025-02-10	$0.0788	$0.0772	$0.0794	$0.0724
2025-02-09	$0.0723	$0.0788	$0.0897	$0.0710
2025-02-08	$0.0686	$0.0723	$0.0931	$0.0677
2025-02-07	$0.0723	$0.0686	$0.0738	$0.0647
2025-02-06	$0.0760	$0.0723	$0.0770	$0.0694
2025-02-05	$0.0742	$0.0760	$0.0845	$0.0728
2025-02-04	$0.0787	$0.0742	$0.0850	$0.0693
2025-02-03	$0.0743	$0.0787	$0.0852	$0.0599
2025-02-02	$0.0892	$0.0743	$0.0953	$0.0707
2025-02-01	$0.0964	$0.0892	$0.0992700	$0.0886
2025-01-31	$0.0979	$0.0964	$0.1027000	$0.0949
2025-01-30	$0.0941	$0.0979	$0.0996400	$0.0931
2025-01-29	$0.0909	$0.0941	$0.0972	$0.0899
2025-01-28	$0.0981	$0.0909	$0.0989	$0.0898
2025-01-27	$0.0999100	$0.0981	$0.1001000	$0.0902
2025-01-26	$0.1016000	$0.0999100	$0.1070000	$0.0999100
2025-01-25	$0.1015000	$0.1016000	$0.1056000	$0.0997200
2025-01-24	$0.1046000	$0.1015000	$0.1065000	$0.1005000
2025-01-23	$0.1163000	$0.1046000	$0.1172000	$0.1024000
2025-01-22	$0.1136000	$0.1163000	$0.1229000	$0.1088000
2025-01-21	$0.1083000	$0.1136000	$0.1316000	$0.1062000
2025-01-20	$0.1106000	$0.1083000	$0.1175000	$0.1060000
2025-01-19	$0.1262000	$0.1106000	$0.1287000	$0.1086000
2025-01-18	$0.1377000	$0.1262000	$0.1400000	$0.1227000
2025-01-17	$0.1315000	$0.1377000	$0.1390000	$0.1311000
2025-01-16	$0.1373000	$0.1315000	$0.1374000	$0.1300000
2025-01-15	$0.1333000	$0.1373000	$0.1377000	$0.1285000
2025-01-14	$0.1289000	$0.1333000	$0.1348000	$0.1273000
2025-01-13	$0.1378000	$0.1289000	$0.1405000	$0.1218000
2025-01-12	$0.1417000	$0.1378000	$0.1419000	$0.1352000
2025-01-11	$0.1422000	$0.1417000	$0.1447000	$0.1390000
2025-01-10	$0.1408000	$0.1422000	$0.1442000	$0.1376000
2025-01-09	$0.1441000	$0.1408000	$0.1462000	$0.1374000
2025-01-08	$0.1496000	$0.1441000	$0.1515000	$0.1357000
2025-01-07	$0.1672000	$0.1496000	$0.1677000	$0.1495000
2025-01-06	$0.1658000	$0.1672000	$0.1703000	$0.1610000
2025-01-05	$0.1616000	$0.1658000	$0.1666000	$0.1575000
2025-01-04	$0.1581000	$0.1616000	$0.1683000	$0.1572000
2025-01-03	$0.1519000	$0.1581000	$0.1596000	$0.1474000
2025-01-02	$0.1531000	$0.1519000	$0.1575000	$0.1501000
2025-01-01	$0.1526000	$0.1531000	$0.1532000	$0.1475000
2024-12-31	$0.1597000	$0.1526000	$0.1597000	$0.1503000
2024-12-30	$0.1687000	$0.1597000	$0.1736000	$0.1578000
2024-12-29	$0.1881000	$0.1687000	$0.1882000	$0.1669000
2024-12-28	$0.2099000	$0.1881000	$0.2497000	$0.1794000
2024-12-27	$0.1533000	$0.2099000	$0.2268000	$0.1474000
2024-12-26	$0.1337000	$0.1533000	$0.1731000	$0.1297000
2024-12-25	$0.1405000	$0.1337000	$0.1408000	$0.1323000
2024-12-24	$0.1400000	$0.1405000	$0.1448000	$0.1352000
2024-12-23	$0.1321000	$0.1400000	$0.1421000	$0.1303000
2024-12-22	$0.1324000	$0.1321000	$0.1444000	$0.1283000
2024-12-21	$0.1451000	$0.1324000	$0.1528000	$0.1305000
2024-12-20	$0.1420000	$0.1451000	$0.1495000	$0.1265000
2024-12-19	$0.1524000	$0.1420000	$0.1562000	$0.1375000
2024-12-18	$0.1719000	$0.1524000	$0.1727000	$0.1506000
2024-12-17	$0.1846000	$0.1719000	$0.1846000	$0.1701000
2024-12-16	$0.1965000	$0.1846000	$0.2011000	$0.1829000
2024-12-15	$0.1934000	$0.1965000	$0.1982000	$0.1870000
2024-12-14	$0.2018000	$0.1934000	$0.2050000	$0.1888000
2024-12-13	$0.2065000	$0.2018000	$0.2093000	$0.1981000
2024-12-12	$0.2006000	$0.2065000	$0.2113000	$0.1990000
2024-12-11	$0.1881000	$0.2006000	$0.2050000	$0.1802000
2024-12-10	$0.1976000	$0.1881000	$0.2005000	$0.1732000
2024-12-09	$0.2454000	$0.1976000	$0.2454000	$0.1796000
2024-12-08	$0.2422000	$0.2454000	$0.2457000	$0.2343000
2024-12-07	$0.2491000	$0.2422000	$0.2518000	$0.2394000
2024-12-06	$0.2406000	$0.2491000	$0.2518000	$0.2309000
2024-12-05	$0.2469000	$0.2406000	$0.2598000	$0.2331000
2024-12-04	$0.2422000	$0.2469000	$0.2635000	$0.2378000
2024-12-03	$0.2287000	$0.2422000	$0.2448000	$0.2120000
2024-12-02	$0.2250000	$0.2287000	$0.2340000	$0.2035000
2024-12-01	$0.2270000	$0.2250000	$0.2281000	$0.2177000
2024-11-30	$0.2237000	$0.2270000	$0.2330000	$0.2199000
2024-11-29	$0.2114000	$0.2237000	$0.2311000	$0.2033000
2024-11-28	$0.2075000	$0.2114000	$0.2120000	$0.1972000
2024-11-27	$0.1997000	$0.2075000	$0.2087000	$0.1945000
2024-11-26	$0.2055000	$0.1997000	$0.2148000	$0.1883000
2024-11-25	$0.2176000	$0.2055000	$0.2188000	$0.2003000
2024-11-24	$0.1977000	$0.2176000	$0.2193000	$0.1857000
2024-11-23	$0.1879000	$0.1977000	$0.2064000	$0.1843000
2024-11-22	$0.1689000	$0.1879000	$0.1900000	$0.1675000
2024-11-21	$0.1555000	$0.1689000	$0.1701000	$0.1504000
2024-11-20	$0.1688000	$0.1555000	$0.1688000	$0.1524000
2024-11-19	$0.1674000	$0.1688000	$0.1713000	$0.1617000
2024-11-18	$0.1532000	$0.1674000	$0.1742000	$0.1520000
2024-11-17	$0.1622000	$0.1532000	$0.1652000	$0.1500000
2024-11-16	$0.1496000	$0.1622000	$0.1632000	$0.1491000
2024-11-15	$0.1408000	$0.1496000	$0.1503000	$0.1368000
2024-11-14	$0.1418000	$0.1408000	$0.1613000	$0.1386000
2024-11-13	$0.1521000	$0.1418000	$0.1544000	$0.1359000
2024-11-12	$0.1551000	$0.1521000	$0.1599000	$0.1412000
2024-11-11	$0.1472000	$0.1551000	$0.1555000	$0.1446000
2024-11-10	$0.1394000	$0.1472000	$0.1537000	$0.1378000
2024-11-09	$0.1362000	$0.1394000	$0.1400000	$0.1330000
2024-11-08	$0.1346000	$0.1362000	$0.1364000	$0.1280000
2024-11-07	$0.1330000	$0.1346000	$0.1361000	$0.1296000
2024-11-06	$0.1224000	$0.1330000	$0.1337000	$0.1224000
2024-11-05	$0.1173000	$0.1224000	$0.1241000	$0.1169000
2024-11-04	$0.1202000	$0.1173000	$0.1236000	$0.1153000
2024-11-03	$0.1264000	$0.1202000	$0.1265000	$0.1161000
2024-11-02	$0.1250000	$0.1264000	$0.1298000	$0.1225000
2024-11-01	$0.1274000	$0.1250000	$0.1297000	$0.1230000
2024-10-31	$0.1355000	$0.1274000	$0.1360000	$0.1267000
2024-10-30	$0.1403000	$0.1355000	$0.1406000	$0.1343000
2024-10-29	$0.1323000	$0.1403000	$0.1417000	$0.1316000
2024-10-28	$0.1310000	$0.1323000	$0.1349000	$0.1268000
2024-10-27	$0.1271000	$0.1310000	$0.1318000	$0.1265000
2024-10-26	$0.1245000	$0.1271000	$0.1305000	$0.1220000
2024-10-25	$0.1374000	$0.1245000	$0.1416000	$0.1199000
2024-10-24	$0.1319000	$0.1374000	$0.1374000	$0.1293000
2024-10-23	$0.1340000	$0.1319000	$0.1349000	$0.1276000
2024-10-22	$0.1353000	$0.1340000	$0.1364000	$0.1308000
2024-10-21	$0.1403000	$0.1353000	$0.1438000	$0.1341000
2024-10-20	$0.1330000	$0.1403000	$0.1443000	$0.1314000
2024-08-28	$0.1297000	$0.1278000	$0.1297000	$0.1278000
2024-08-27	$0.1356000	$0.1297000	$0.1423000	$0.1280000
2024-08-26	$0.1398000	$0.1356000	$0.1414000	$0.1323000
2024-08-25	$0.1412000	$0.1398000	$0.1424000	$0.1342000
2024-08-24	$0.1365000	$0.1412000	$0.1444000	$0.1337000
2024-08-23	$0.1252000	$0.1365000	$0.1376000	$0.1249000
2024-08-22	$0.1185000	$0.1252000	$0.1253000	$0.1163000
2024-08-21	$0.1114000	$0.1185000	$0.1201000	$0.1110000
2024-08-20	$0.1100000	$0.1114000	$0.1131000	$0.1085000
2024-08-19	$0.1090000	$0.1100000	$0.1101000	$0.1057000
2024-08-18	$0.1080000	$0.1090000	$0.1123000	$0.1061000
2024-08-17	$0.1071000	$0.1080000	$0.1083000	$0.1063000
2024-08-16	$0.1074000	$0.1071000	$0.1101000	$0.1039000
2024-08-15	$0.1104000	$0.1074000	$0.1137000	$0.1057000
2024-08-14	$0.1120000	$0.1104000	$0.1138000	$0.1090000
2024-08-13	$0.1115000	$0.1120000	$0.1137000	$0.1085000
2024-08-12	$0.1055000	$0.1115000	$0.1127000	$0.1052000
2024-08-11	$0.1129000	$0.1055000	$0.1153000	$0.1049000
2024-08-10	$0.1115000	$0.1129000	$0.1141000	$0.1094000
2024-08-09	$0.1131000	$0.1115000	$0.1133000	$0.1090000
2024-08-08	$0.0988	$0.1131000	$0.1137000	$0.0975
2024-08-07	$0.1022000	$0.0988	$0.1062000	$0.0982
2024-08-06	$0.0943	$0.1022000	$0.1046000	$0.0941
2024-08-05	$0.1073000	$0.0943	$0.1074000	$0.0852
2024-08-04	$0.1201000	$0.1073000	$0.1229000	$0.1043000
2024-08-03	$0.1325000	$0.1201000	$0.1328000	$0.1174000
2024-08-02	$0.1428000	$0.1325000	$0.1428000	$0.1310000
2024-08-01	$0.1432000	$0.1428000	$0.1458000	$0.1332000
2024-07-31	$0.1455000	$0.1432000	$0.1488000	$0.1419000
2024-07-30	$0.1491000	$0.1455000	$0.1521000	$0.1430000
2024-07-29	$0.1498000	$0.1491000	$0.1544000	$0.1486000
2024-07-28	$0.1527000	$0.1498000	$0.1539000	$0.1480000
2024-07-27	$0.1520000	$0.1527000	$0.1548000	$0.1495000
2024-07-26	$0.1425000	$0.1520000	$0.1521000	$0.1425000
2024-07-25	$0.1480000	$0.1425000	$0.1483000	$0.1375000
2024-07-24	$0.1474000	$0.1480000	$0.1520000	$0.1457000
2024-07-23	$0.1532000	$0.1474000	$0.1557000	$0.1452000
2024-07-22	$0.1603000	$0.1532000	$0.1629000	$0.1525000
2024-07-21	$0.1590000	$0.1603000	$0.1608000	$0.1522000
2024-07-20	$0.1587000	$0.1590000	$0.1602000	$0.1568000
2024-07-19	$0.1538000	$0.1587000	$0.1605000	$0.1494000
2024-07-18	$0.1552000	$0.1538000	$0.1611000	$0.1507000
2024-07-17	$0.1562000	$0.1552000	$0.1599000	$0.1540000
2024-07-16	$0.1567000	$0.1562000	$0.1593000	$0.1478000
2024-07-15	$0.1491000	$0.1567000	$0.1568000	$0.1481000
2024-07-14	$0.1489000	$0.1491000	$0.1502000	$0.1453000
2024-07-13	$0.1451000	$0.1489000	$0.1511000	$0.1450000
2024-07-12	$0.1412000	$0.1451000	$0.1455000	$0.1403000
2024-07-11	$0.1417000	$0.1412000	$0.1486000	$0.1405000
2024-07-10	$0.1391000	$0.1417000	$0.1433000	$0.1375000
2024-07-09	$0.1341000	$0.1391000	$0.1396000	$0.1332000
2024-07-08	$0.1311000	$0.1341000	$0.1398000	$0.1257000
2024-07-07	$0.1385000	$0.1309000	$0.1393000	$0.1302000
2024-07-06	$0.1276000	$0.1385000	$0.1405000	$0.1273000
2024-07-05	$0.1333000	$0.1276000	$0.1334000	$0.1133000
2024-07-04	$0.1546000	$0.1333000	$0.1554000	$0.1323000
2024-07-03	$0.1613000	$0.1546000	$0.1619000	$0.1531000
2024-07-02	$0.1607000	$0.1613000	$0.1631000	$0.1582000
2024-07-01	$0.1638000	$0.1607000	$0.1668000	$0.1570000
2024-06-30	$0.1622000	$0.1638000	$0.1649000	$0.1589000
2024-06-29	$0.1642000	$0.1622000	$0.1686000	$0.1614000
2024-06-28	$0.1687000	$0.1642000	$0.1711000	$0.1638000
2024-06-27	$0.1635000	$0.1687000	$0.1704000	$0.1621000
2024-06-26	$0.1676000	$0.1635000	$0.1694000	$0.1613000
2024-06-25	$0.1641000	$0.1676000	$0.1707000	$0.1627000
2024-06-24	$0.1591000	$0.1641000	$0.1643000	$0.1495000
2024-06-23	$0.1623000	$0.1591000	$0.1652000	$0.1576000
2024-06-22	$0.1645000	$0.1623000	$0.1652000	$0.1615000
2024-06-21	$0.1659000	$0.1645000	$0.1704000	$0.1619000
2024-06-20	$0.1634000	$0.1659000	$0.1716000	$0.1623000
2024-06-19	$0.1576000	$0.1634000	$0.1656000	$0.1557000
2024-06-18	$0.1726000	$0.1576000	$0.1726000	$0.1465000
2024-06-17	$0.1937000	$0.1726000	$0.1950000	$0.1721000
2024-06-16	$0.1945000	$0.1937000	$0.1955000	$0.1900000
2024-06-15	$0.1917000	$0.1945000	$0.1945000	$0.1900000
2024-06-14	$0.1940000	$0.1917000	$0.1987000	$0.1862000
2024-06-13	$0.2004000	$0.1940000	$0.2004000	$0.1907000
2024-06-12	$0.1893000	$0.2004000	$0.2058000	$0.1848000
2024-06-11	$0.2001000	$0.1893000	$0.2003000	$0.1861000
2024-06-10	$0.2062000	$0.2001000	$0.2073000	$0.1974000
2024-06-09	$0.2013000	$0.2062000	$0.2064000	$0.1985000
2024-06-08	$0.2148000	$0.2013000	$0.2149000	$0.1985000
2024-06-07	$0.2372000	$0.2148000	$0.2400000	$0.1971000
2024-06-06	$0.2437000	$0.2372000	$0.2461000	$0.2331000
2024-06-05	$0.2379000	$0.2437000	$0.2451000	$0.2377000
2024-06-04	$0.2352000	$0.2379000	$0.2387000	$0.2308000
2024-06-03	$0.2341000	$0.2352000	$0.2485000	$0.2306000
2024-06-02	$0.2387000	$0.2341000	$0.2451000	$0.2329000
2024-06-01	$0.2333000	$0.2387000	$0.2420000	$0.2325000
2024-05-31	$0.2316000	$0.2333000	$0.2358000	$0.2276000
2024-05-30	$0.2335000	$0.2316000	$0.2402000	$0.2240000
2024-05-29	$0.2383000	$0.2335000	$0.2434000	$0.2332000
2024-05-28	$0.2389000	$0.2383000	$0.2429000	$0.2294000
2024-05-27	$0.2330000	$0.2389000	$0.2421000	$0.2312000
2024-05-26	$0.2380000	$0.2330000	$0.2392000	$0.2299000
2024-05-25	$0.2292000	$0.2380000	$0.2400000	$0.2292000
2024-05-24	$0.2290000	$0.2292000	$0.2348000	$0.2212000
2024-05-23	$0.2282000	$0.2290000	$0.2442000	$0.2103000
2024-05-22	$0.2306000	$0.2282000	$0.2340000	$0.2235000
2024-05-21	$0.2303000	$0.2306000	$0.2334000	$0.2263000
2024-05-20	$0.2097000	$0.2303000	$0.2307000	$0.2060000
2024-05-19	$0.2226000	$0.2097000	$0.2245000	$0.2094000
2024-05-18	$0.2228000	$0.2226000	$0.2256000	$0.2190000
2024-05-17	$0.2160000	$0.2228000	$0.2260000	$0.2130000
2024-05-16	$0.2166000	$0.2160000	$0.2225000	$0.2132000
2024-05-15	$0.2023000	$0.2166000	$0.2187000	$0.2005000
2024-05-14	$0.2081000	$0.2023000	$0.2095000	$0.2015000
2024-05-13	$0.2090000	$0.2081000	$0.2143000	$0.1988000
2024-05-12	$0.2118000	$0.2090000	$0.2137000	$0.2070000
2024-05-11	$0.2129000	$0.2118000	$0.2160000	$0.2111000
2024-05-10	$0.2235000	$0.2129000	$0.2296000	$0.2110000
2024-05-09	$0.2140000	$0.2235000	$0.2248000	$0.2117000
2024-05-08	$0.2151000	$0.2140000	$0.2201000	$0.2109000
2024-05-07	$0.2210000	$0.2151000	$0.2245000	$0.2149000
2024-05-06	$0.2275000	$0.2210000	$0.2368000	$0.2208000
2024-05-05	$0.2250000	$0.2275000	$0.2314000	$0.2202000
2024-05-04	$0.2270000	$0.2250000	$0.2302000	$0.2247000
2024-05-03	$0.2188000	$0.2270000	$0.2302000	$0.2167000
2024-05-02	$0.2150000	$0.2188000	$0.2219000	$0.2074000
2024-05-01	$0.2140000	$0.2150000	$0.2175000	$0.1999000
2024-04-30	$0.2327000	$0.2140000	$0.2348000	$0.2077000
2024-04-29	$0.2376000	$0.2327000	$0.2417000	$0.2266000
2024-04-28	$0.2426000	$0.2376000	$0.2481000	$0.2369000
2024-04-27	$0.2419000	$0.2426000	$0.2463000	$0.2305000
2024-04-26	$0.2479000	$0.2419000	$0.2491000	$0.2399000
2024-04-25	$0.2457000	$0.2479000	$0.2536000	$0.2362000
2024-04-24	$0.2619000	$0.2457000	$0.2685000	$0.2432000
2024-04-23	$0.2551000	$0.2619000	$0.2653000	$0.2515000
2024-04-22	$0.2502000	$0.2551000	$0.2582000	$0.2464000
2024-04-21	$0.2557000	$0.2502000	$0.2567000	$0.2439000
2024-04-20	$0.2371000	$0.2557000	$0.2585000	$0.2333000
2024-04-19	$0.2395000	$0.2371000	$0.2422000	$0.2166000
2024-04-18	$0.2343000	$0.2395000	$0.2405000	$0.2232000
2024-04-17	$0.2320000	$0.2343000	$0.2404000	$0.2225000
2024-04-16	$0.2372000	$0.2320000	$0.2386000	$0.2182000
2024-04-15	$0.2625000	$0.2372000	$0.2726000	$0.2280000
2024-04-14	$0.2475000	$0.2625000	$0.2655000	$0.2295000
2024-04-13	$0.2431000	$0.2475000	$0.2715000	$0.2080000
2024-04-12	$0.2860000	$0.2431000	$0.2935000	$0.2227000
2024-04-11	$0.2956000	$0.2860000	$0.2999000	$0.2800000
2024-04-10	$0.3025000	$0.2956000	$0.3042000	$0.2828000
2024-04-09	$0.3335000	$0.3025000	$0.3360000	$0.3011000
2024-04-08	$0.3192000	$0.3335000	$0.3366000	$0.3144000
2024-04-07	$0.3073000	$0.3192000	$0.3227000	$0.3064000
2024-04-06	$0.3058000	$0.3073000	$0.3139000	$0.3011000
2024-04-05	$0.3123000	$0.3058000	$0.3123000	$0.2921000
2024-04-04	$0.2986000	$0.3123000	$0.3177000	$0.2931000
2024-04-03	$0.3053000	$0.2986000	$0.3161000	$0.2918000
2024-04-02	$0.3426000	$0.3053000	$0.3426000	$0.3045000
2024-04-01	$0.3710000	$0.3426000	$0.3832000	$0.3314000
2024-03-31	$0.3694000	$0.3710000	$0.3799000	$0.3610000
2024-03-30	$0.4010000	$0.3694000	$0.4050000	$0.3635000
2024-03-29	$0.4007000	$0.4010000	$0.4078000	$0.3664000
2024-03-28	$0.3485000	$0.4007000	$0.4456000	$0.3475000
2024-03-27	$0.3517000	$0.3485000	$0.3673000	$0.3350000
2024-03-26	$0.3321000	$0.3517000	$0.3555000	$0.3297000
2024-03-25	$0.2990000	$0.3321000	$0.3379000	$0.2977000
2024-03-24	$0.2883000	$0.2990000	$0.3002000	$0.2866000
2024-03-23	$0.2857000	$0.2883000	$0.2973000	$0.2810000
2024-03-22	$0.2900000	$0.2857000	$0.2980000	$0.2741000
2024-03-21	$0.2854000	$0.2900000	$0.2981000	$0.2792000
2024-03-20	$0.2618000	$0.2854000	$0.2867000	$0.2509000
2024-03-19	$0.2902000	$0.2618000	$0.2937000	$0.2530000
2024-03-18	$0.3129000	$0.2902000	$0.3144000	$0.2837000
2024-03-17	$0.3064000	$0.3129000	$0.3174000	$0.2856000
2024-03-16	$0.3329000	$0.3064000	$0.3524000	$0.2993000
2024-03-15	$0.3552000	$0.3326000	$0.3597000	$0.3011000
2024-03-14	$0.3743000	$0.3552000	$0.3773000	$0.3321000
2024-03-13	$0.3700000	$0.3743000	$0.3901000	$0.3613000
2024-03-12	$0.3717000	$0.3700000	$0.3819000	$0.3492000
2024-03-11	$0.3833000	$0.3717000	$0.3833000	$0.3446000
2024-03-10	$0.3416000	$0.3833000	$0.4108000	$0.3331000
2024-03-09	$0.3014000	$0.3416000	$0.3533000	$0.2972000
2024-03-08	$0.3183000	$0.3014000	$0.3199000	$0.2839000
2024-03-07	$0.3081000	$0.3183000	$0.3253000	$0.3036000
2024-03-06	$0.2949000	$0.3081000	$0.3142000	$0.2822000
2024-03-05	$0.3145000	$0.2945000	$0.3432000	$0.2538000
2024-03-04	$0.3185000	$0.3135000	$0.3238000	$0.3003000
2024-03-03	$0.3418000	$0.3185000	$0.3475000	$0.2779000
2024-03-02	$0.3298000	$0.3418000	$0.3426000	$0.3255000
2024-03-01	$0.3087000	$0.3298000	$0.3301000	$0.3033000
2024-02-29	$0.2869000	$0.3086000	$0.3139000	$0.2828000
2024-02-28	$0.2913000	$0.2869000	$0.3002000	$0.2514000
2024-02-27	$0.2800000	$0.2913000	$0.2948000	$0.2726000
2024-02-26	$0.2674000	$0.2800000	$0.2801000	$0.2627000
2024-02-25	$0.2669000	$0.2674000	$0.2678000	$0.2625000
2024-02-24	$0.2602000	$0.2669000	$0.2684000	$0.2545000
2024-02-23	$0.2638000	$0.2602000	$0.2667000	$0.2543000
2024-02-22	$0.2675000	$0.2638000	$0.2735000	$0.2595000
2024-02-21	$0.2850000	$0.2675000	$0.2851000	$0.2573000
2024-02-20	$0.2878000	$0.2850000	$0.2892000	$0.2663000
2024-02-19	$0.2804000	$0.2878000	$0.2893000	$0.2775000
2024-02-18	$0.2691000	$0.2804000	$0.2817000	$0.2669000
2024-02-17	$0.2735000	$0.2691000	$0.2804000	$0.2584000
2024-02-16	$0.2731000	$0.2735000	$0.2801000	$0.2665000
2024-02-15	$0.2690000	$0.2731000	$0.2768000	$0.2640000
2024-02-14	$0.2618000	$0.2690000	$0.2705000	$0.2618000
2024-02-13	$0.2583000	$0.2618000	$0.2674000	$0.2513000
2024-02-12	$0.2511000	$0.2583000	$0.2601000	$0.2443000
2024-02-11	$0.2521000	$0.2511000	$0.2552000	$0.2480000
2024-02-10	$0.2537000	$0.2521000	$0.2574000	$0.2474000
2024-02-09	$0.2440000	$0.2537000	$0.2554000	$0.2439000
2024-02-08	$0.2411000	$0.2440000	$0.2493000	$0.2406000
2024-02-07	$0.2358000	$0.2411000	$0.2434000	$0.2318000
2024-02-06	$0.2435000	$0.2358000	$0.2446000	$0.2342000
2024-02-05	$0.2456000	$0.2435000	$0.2511000	$0.2403000
2024-02-04	$0.2550000	$0.2456000	$0.2550000	$0.2443000
2024-02-03	$0.2555000	$0.2550000	$0.2581000	$0.2500000
2024-02-02	$0.2501000	$0.2555000	$0.2575000	$0.2491000
2024-02-01	$0.2524000	$0.2501000	$0.2551000	$0.2428000
2024-01-31	$0.2634000	$0.2524000	$0.2641000	$0.2493000
2024-01-30	$0.2709000	$0.2634000	$0.2744000	$0.2624000
2024-01-29	$0.2606000	$0.2709000	$0.2722000	$0.2583000
2024-01-28	$0.2668000	$0.2606000	$0.2717000	$0.2578000
2024-01-27	$0.2657000	$0.2668000	$0.2713000	$0.2624000
2024-01-26	$0.2549000	$0.2657000	$0.2671000	$0.2505000
2024-01-25	$0.2629000	$0.2549000	$0.2635000	$0.2506000
2024-01-24	$0.2603000	$0.2629000	$0.2638000	$0.2530000
2024-01-23	$0.2686000	$0.2603000	$0.2735000	$0.2434000
2024-01-22	$0.2902000	$0.2686000	$0.2932000	$0.2670000
2024-01-21	$0.2954000	$0.2902000	$0.2995000	$0.2901000
2024-01-20	$0.2946000	$0.2954000	$0.2957000	$0.2884000
2024-01-19	$0.2934000	$0.2946000	$0.2955000	$0.2744000
2024-01-18	$0.3123000	$0.2934000	$0.3181000	$0.2866000
2024-01-17	$0.3177000	$0.3123000	$0.3246000	$0.3067000
2024-01-16	$0.3117000	$0.3177000	$0.3211000	$0.3079000
2024-01-15	$0.3022000	$0.3117000	$0.3160000	$0.3014000
2024-01-14	$0.3217000	$0.3022000	$0.3234000	$0.3006000
2024-01-13	$0.3123000	$0.3217000	$0.3270000	$0.2963000
2024-01-12	$0.3291000	$0.3123000	$0.3577000	$0.3000000
2024-01-11	$0.3255000	$0.3291000	$0.3382000	$0.3135000
2024-01-10	$0.3106000	$0.3255000	$0.3367000	$0.2938000
2024-01-09	$0.3664000	$0.3106000	$0.3709000	$0.2998000
2024-01-08	$0.3874000	$0.3664000	$0.4059000	$0.3314000
2024-01-07	$0.3356000	$0.3874000	$0.4496000	$0.3272000
2023-11-29	$0.2922000	$0.2896000	$0.2922000	$0.2896000
2023-11-28	$0.2899000	$0.2922000	$0.2949000	$0.2675000
2023-11-27	$0.3192000	$0.2899000	$0.3283000	$0.2819000
2023-11-26	$0.3470000	$0.3192000	$0.3739000	$0.3154000
2023-11-25	$0.2889000	$0.3470000	$0.3501000	$0.2847000
2023-11-24	$0.2772000	$0.2889000	$0.2913000	$0.2719000
2023-11-23	$0.2772000	$0.2772000	$0.2928000	$0.2657000
2023-11-22	$0.2540000	$0.2772000	$0.2814000	$0.2512000
2023-11-21	$0.2600000	$0.2540000	$0.2851000	$0.2492000
2023-11-20	$0.2614000	$0.2600000	$0.2744000	$0.2533000
2023-11-19	$0.2536000	$0.2614000	$0.2646000	$0.2450000
2023-11-18	$0.2658000	$0.2536000	$0.2658000	$0.2358000
2023-11-17	$0.2485000	$0.2658000	$0.2681000	$0.2456000
2023-11-16	$0.2567000	$0.2485000	$0.2647000	$0.2409000
2023-11-15	$0.2474000	$0.2567000	$0.2694000	$0.2446000
2023-11-14	$0.2294000	$0.2474000	$0.2597000	$0.2216000
2023-11-13	$0.2430000	$0.2294000	$0.2510000	$0.2266000
2023-11-12	$0.2343000	$0.2430000	$0.2497000	$0.2225000
2023-11-11	$0.2355000	$0.2343000	$0.2446000	$0.2201000
2023-11-10	$0.2219000	$0.2355000	$0.2376000	$0.2164000
2023-11-09	$0.2257000	$0.2219000	$0.2423000	$0.1848000
2023-11-08	$0.2230000	$0.2257000	$0.2298000	$0.2148000
2023-11-07	$0.2322000	$0.2230000	$0.2416000	$0.2110000
2023-11-06	$0.2044000	$0.2322000	$0.2514000	$0.2039000
2023-11-05	$0.2005000	$0.2044000	$0.2055000	$0.1958000
2023-11-04	$0.1936000	$0.2005000	$0.2081000	$0.1903000
2023-11-03	$0.1818000	$0.1936000	$0.1947000	$0.1748000
2023-11-02	$0.1901000	$0.1818000	$0.1991000	$0.1780000
2023-11-01	$0.1851000	$0.1901000	$0.1929000	$0.1771000
2023-10-31	$0.1933000	$0.1851000	$0.1965000	$0.1738000
2023-10-30	$0.1895000	$0.1933000	$0.2059000	$0.1873000
2023-10-29	$0.1744000	$0.1895000	$0.1982000	$0.1695000
2023-10-28	$0.1626000	$0.1744000	$0.1753000	$0.1625000
2023-10-27	$0.1657000	$0.1626000	$0.1657000	$0.1590000
2023-10-26	$0.1658000	$0.1657000	$0.1748000	$0.1593000
2023-10-25	$0.1630000	$0.1658000	$0.1686000	$0.1583000
2023-10-24	$0.1621000	$0.1630000	$0.1694000	$0.1552000
2023-10-23	$0.1539000	$0.1621000	$0.1627000	$0.1513000
2023-10-22	$0.1536000	$0.1539000	$0.1555000	$0.1493000
2023-10-21	$0.1479000	$0.1536000	$0.1565000	$0.1471000
2023-10-20	$0.1414000	$0.1479000	$0.1487000	$0.1406000
2023-10-19	$0.1433000	$0.1414000	$0.1435000	$0.1397000
2023-10-18	$0.1414000	$0.1433000	$0.1445000	$0.1414000
2023-10-17	$0.1473000	$0.1414000	$0.1477000	$0.1405000
2023-10-16	$0.1457000	$0.1473000	$0.1519000	$0.1449000
2023-10-15	$0.1464000	$0.1457000	$0.1475000	$0.1442000
2023-10-14	$0.1432000	$0.1464000	$0.1472000	$0.1429000
2023-10-13	$0.1420000	$0.1432000	$0.1473000	$0.1414000
2023-10-12	$0.1416000	$0.1420000	$0.1426000	$0.1389000
2023-10-11	$0.1430000	$0.1416000	$0.1437000	$0.1387000
2023-10-10	$0.1443000	$0.1430000	$0.1446000	$0.1412000
2023-10-09	$0.1531000	$0.1443000	$0.1540000	$0.1413000
2023-10-08	$0.1540000	$0.1531000	$0.1545000	$0.1505000
2023-10-07	$0.1529000	$0.1540000	$0.1542000	$0.1525000
2023-10-06	$0.1502000	$0.1524000	$0.1538000	$0.1491000
2023-10-05	$0.1518000	$0.1502000	$0.1527000	$0.1487000
2023-10-04	$0.1535000	$0.1518000	$0.1536000	$0.1487000
2023-10-03	$0.1568000	$0.1535000	$0.1612000	$0.1535000
2023-10-02	$0.1641000	$0.1568000	$0.1651000	$0.1545000
2023-10-01	$0.1596000	$0.1641000	$0.1660000	$0.1581000
2023-09-30	$0.1585000	$0.1596000	$0.1609000	$0.1563000
2023-09-29	$0.1551000	$0.1585000	$0.1587000	$0.1532000
2023-09-28	$0.1504000	$0.1551000	$0.1551000	$0.1501000
2023-09-27	$0.1526000	$0.1504000	$0.1537000	$0.1491000
2023-09-26	$0.1527000	$0.1526000	$0.1550000	$0.1511000
2023-09-25	$0.1489000	$0.1527000	$0.1533000	$0.1480000
2023-09-24	$0.1538000	$0.1489000	$0.1566000	$0.1489000
2023-09-23	$0.1516000	$0.1538000	$0.1538000	$0.1509000
2023-09-22	$0.1505000	$0.1516000	$0.1520000	$0.1488000
2023-09-21	$0.1545000	$0.1505000	$0.1593000	$0.1492000
2023-09-20	$0.1576000	$0.1545000	$0.1581000	$0.1511000
2023-09-19	$0.1552000	$0.1576000	$0.1578000	$0.1544000
2023-09-18	$0.1527000	$0.1552000	$0.1584000	$0.1501000
2023-09-17	$0.1576000	$0.1527000	$0.1580000	$0.1511000
2023-09-16	$0.1548000	$0.1576000	$0.1579000	$0.1544000
2023-09-15	$0.1514000	$0.1548000	$0.1555000	$0.1506000
2023-09-14	$0.1454000	$0.1514000	$0.1534000	$0.1452000
2023-09-13	$0.1445000	$0.1454000	$0.1487000	$0.1436000
2023-09-12	$0.1436000	$0.1445000	$0.1489000	$0.1431000
2023-09-11	$0.1513000	$0.1436000	$0.1519000	$0.1417000
2023-09-10	$0.1605000	$0.1513000	$0.1605000	$0.1486000
2023-09-09	$0.1618000	$0.1605000	$0.1619000	$0.1595000
2023-09-08	$0.1614000	$0.1618000	$0.1631000	$0.1585000
2023-09-07	$0.1593000	$0.1614000	$0.1618000	$0.1567000
2023-09-06	$0.1580000	$0.1593000	$0.1622000	$0.1555000
2023-09-05	$0.1550000	$0.1580000	$0.1590000	$0.1537000
2023-09-04	$0.1551000	$0.1550000	$0.1577000	$0.1532000
2023-09-03	$0.1555000	$0.1551000	$0.1567000	$0.1528000
2023-09-02	$0.1550000	$0.1555000	$0.1565000	$0.1525000
2023-09-01	$0.1580000	$0.1550000	$0.1594000	$0.1533000
2023-08-31	$0.1646000	$0.1580000	$0.1665000	$0.1551000
2023-08-30	$0.1681000	$0.1646000	$0.1687000	$0.1616000
2023-08-29	$0.1623000	$0.1681000	$0.1692000	$0.1538000
2023-08-28	$0.1669000	$0.1623000	$0.1673000	$0.1583000
2023-08-27	$0.1646000	$0.1669000	$0.1671000	$0.1631000
2023-08-26	$0.1679000	$0.1646000	$0.1681000	$0.1643000
2023-08-25	$0.1702000	$0.1679000	$0.1707000	$0.1652000
2023-08-24	$0.1718000	$0.1702000	$0.1723000	$0.1682000
2023-08-23	$0.1649000	$0.1718000	$0.1723000	$0.1649000
2023-08-22	$0.1662000	$0.1649000	$0.1683000	$0.1584000
2023-08-21	$0.1680000	$0.1662000	$0.1756000	$0.1618000
2023-08-20	$0.1678000	$0.1680000	$0.1693000	$0.1663000
2023-08-19	$0.1637000	$0.1678000	$0.1697000	$0.1637000
2023-08-18	$0.1591000	$0.1637000	$0.1673000	$0.1591000
2023-08-17	$0.1792000	$0.1591000	$0.1814000	$0.1449000
2023-07-28	$0.2109000	$0.2106000	$0.2109000	$0.2106000
2023-07-27	$0.2118000	$0.2109000	$0.2139000	$0.2088000
2023-07-26	$0.2118000	$0.2118000	$0.2145000	$0.2069000
2023-07-25	$0.2124000	$0.2118000	$0.2153000	$0.2081000
2023-07-24	$0.2263000	$0.2124000	$0.2263000	$0.2053000
2023-07-23	$0.2254000	$0.2263000	$0.2287000	$0.2218000
2023-07-22	$0.2292000	$0.2254000	$0.2311000	$0.2233000
2023-07-21	$0.2300000	$0.2292000	$0.2327000	$0.2267000
2023-07-20	$0.2339000	$0.2300000	$0.2384000	$0.2205000
2023-07-19	$0.2428000	$0.2339000	$0.2455000	$0.2328000
2023-07-18	$0.2826000	$0.2428000	$0.2978000	$0.2354000
2023-07-17	$0.2315000	$0.2826000	$0.2898000	$0.2302000
2023-07-16	$0.2382000	$0.2315000	$0.2389000	$0.2300000
2023-07-15	$0.2283000	$0.2382000	$0.2621000	$0.2268000
2023-07-14	$0.2444000	$0.2283000	$0.2524000	$0.2191000
2023-07-13	$0.2336000	$0.2444000	$0.2451000	$0.2235000
2023-07-12	$0.2181000	$0.2336000	$0.2429000	$0.2178000
2023-07-11	$0.2136000	$0.2181000	$0.2183000	$0.2115000
2023-07-10	$0.2125000	$0.2136000	$0.2180000	$0.2063000
2023-07-09	$0.2147000	$0.2125000	$0.2175000	$0.2121000
2023-07-08	$0.2164000	$0.2147000	$0.2174000	$0.2110000
2023-07-07	$0.2145000	$0.2164000	$0.2183000	$0.2121000
2023-07-06	$0.2221000	$0.2145000	$0.2282000	$0.2106000
2023-07-05	$0.2349000	$0.2221000	$0.2386000	$0.2181000
2023-07-04	$0.2336000	$0.2349000	$0.2393000	$0.2288000
2023-07-03	$0.2289000	$0.2336000	$0.2381000	$0.2269000
2023-07-02	$0.2327000	$0.2289000	$0.2336000	$0.2219000
2023-07-01	$0.2207000	$0.2327000	$0.2329000	$0.2145000
2023-06-30	$0.2157000	$0.2207000	$0.2273000	$0.2060000
2023-06-29	$0.2100000	$0.2157000	$0.2213000	$0.2087000
2023-06-28	$0.2300000	$0.2100000	$0.2300000	$0.2070000
2023-06-27	$0.2272000	$0.2300000	$0.2319000	$0.2249000
2023-06-26	$0.2352000	$0.2272000	$0.2378000	$0.2230000
2023-06-25	$0.2345000	$0.2352000	$0.2452000	$0.2327000
2023-06-24	$0.2282000	$0.2345000	$0.2472000	$0.2249000
2023-06-23	$0.2168000	$0.2282000	$0.2338000	$0.2159000
2023-06-22	$0.2197000	$0.2168000	$0.2314000	$0.2159000
2023-06-21	$0.2098000	$0.2197000	$0.2207000	$0.2094000
2023-06-20	$0.1959000	$0.2098000	$0.2154000	$0.1959000
2023-06-19	$0.1949000	$0.1959000	$0.1974000	$0.1921000
2023-06-18	$0.1989000	$0.1949000	$0.2021000	$0.1945000
2023-06-17	$0.1938000	$0.1989000	$0.2034000	$0.1925000
2023-06-16	$0.1894000	$0.1938000	$0.1964000	$0.1873000
2023-06-15	$0.1838000	$0.1894000	$0.1921000	$0.1806000
2023-06-14	$0.1923000	$0.1838000	$0.2041000	$0.1796000
2023-06-13	$0.1905000	$0.1923000	$0.1998000	$0.1899000
2023-06-12	$0.1900000	$0.1905000	$0.1926000	$0.1845000
2023-06-11	$0.1902000	$0.1900000	$0.1945000	$0.1870000
2023-06-10	$0.2281000	$0.1902000	$0.2286000	$0.1751000
2023-06-09	$0.2314000	$0.2281000	$0.2341000	$0.2259000
2023-06-08	$0.2310000	$0.2314000	$0.2328000	$0.2239000
2023-06-07	$0.2437000	$0.2310000	$0.2437000	$0.2285000
2023-06-06	$0.2376000	$0.2437000	$0.2460000	$0.2294000
2023-06-05	$0.2700000	$0.2376000	$0.2703000	$0.2289000
2023-06-04	$0.2658000	$0.2700000	$0.2769000	$0.2638000
2023-06-03	$0.2607000	$0.2658000	$0.2670000	$0.2593000
2023-06-02	$0.2575000	$0.2607000	$0.2668000	$0.2525000
2023-06-01	$0.2571000	$0.2575000	$0.2593000	$0.2511000
2023-05-31	$0.2638000	$0.2571000	$0.2656000	$0.2514000
2023-05-30	$0.2683000	$0.2638000	$0.2689000	$0.2616000
2023-05-29	$0.2727000	$0.2683000	$0.2745000	$0.2640000
2023-05-28	$0.2663000	$0.2727000	$0.2747000	$0.2642000
2023-05-27	$0.2642000	$0.2663000	$0.2684000	$0.2625000
2023-05-26	$0.2659000	$0.2642000	$0.2669000	$0.2583000
2023-05-25	$0.2733000	$0.2659000	$0.2735000	$0.2603000
2023-05-16	$0.2743000	$0.2746000	$0.2746000	$0.2743000
2023-05-15	$0.2695000	$0.2743000	$0.2819000	$0.2656000
2023-05-14	$0.2687000	$0.2695000	$0.2744000	$0.2644000
2023-05-13	$0.2743000	$0.2687000	$0.2745000	$0.2670000
2023-05-12	$0.2729000	$0.2743000	$0.2754000	$0.2576000
2023-05-11	$0.2746000	$0.2729000	$0.2878000	$0.2672000
2023-05-10	$0.2560000	$0.2746000	$0.2833000	$0.2519000
2023-05-09	$0.2598000	$0.2560000	$0.2610000	$0.2541000
2023-05-08	$0.2924000	$0.2598000	$0.2934000	$0.2478000
2023-05-07	$0.2923000	$0.2924000	$0.2982000	$0.2862000
2023-05-06	$0.3142000	$0.2923000	$0.3161000	$0.2900000
2023-05-05	$0.3160000	$0.3142000	$0.3199000	$0.3088000
2023-05-04	$0.3210000	$0.3160000	$0.3214000	$0.3146000
2023-05-03	$0.3187000	$0.3210000	$0.3244000	$0.3081000
2023-05-02	$0.3178000	$0.3187000	$0.3201000	$0.3109000
2023-05-01	$0.3277000	$0.3178000	$0.3304000	$0.3117000
2023-04-30	$0.3384000	$0.3277000	$0.3387000	$0.3258000
2023-04-29	$0.3359000	$0.3384000	$0.3479000	$0.3343000
2023-04-28	$0.3284000	$0.3359000	$0.3391000	$0.3262000
2023-04-27	$0.3244000	$0.3284000	$0.3328000	$0.3200000
2023-04-26	$0.3327000	$0.3244000	$0.3433000	$0.3064000
2023-04-25	$0.3243000	$0.3327000	$0.3333000	$0.3167000
2023-04-24	$0.3243000	$0.3243000	$0.3305000	$0.3191000
2023-04-23	$0.3355000	$0.3243000	$0.3355000	$0.3130000
2023-04-22	$0.3321000	$0.3355000	$0.3356000	$0.3271000
2023-04-21	$0.3464000	$0.3321000	$0.3485000	$0.3262000
2023-04-20	$0.3590000	$0.3464000	$0.3635000	$0.3375000
2023-04-19	$0.3989000	$0.3590000	$0.4010000	$0.3510000
2023-04-18	$0.3892000	$0.3989000	$0.4006000	$0.3826000
2023-04-17	$0.4000000	$0.3892000	$0.4001000	$0.3817000
2023-04-16	$0.3977000	$0.4000000	$0.4032000	$0.3885000
2023-04-15	$0.4021000	$0.3977000	$0.4046000	$0.3926000
2023-04-14	$0.3830000	$0.4021000	$0.4068000	$0.3822000
2023-04-13	$0.3729000	$0.3830000	$0.3844000	$0.3696000
2023-04-12	$0.3779000	$0.3729000	$0.3801000	$0.3607000
2023-04-11	$0.3800000	$0.3779000	$0.3844000	$0.3767000
2023-04-10	$0.3713000	$0.3800000	$0.3804000	$0.3646000
2023-04-09	$0.3769000	$0.3713000	$0.3788000	$0.3647000
2023-04-08	$0.3819000	$0.3769000	$0.3824000	$0.3741000
2023-04-07	$0.3821000	$0.3819000	$0.3858000	$0.3748000
2023-04-06	$0.3859000	$0.3821000	$0.3892000	$0.3746000
2023-04-05	$0.3793000	$0.3859000	$0.3907000	$0.3723000
2023-04-04	$0.3780000	$0.3793000	$0.3815000	$0.3716000
2023-04-03	$0.3822000	$0.3780000	$0.3850000	$0.3656000
2023-04-02	$0.3981000	$0.3822000	$0.3999000	$0.3751000
2023-04-01	$0.3937000	$0.3981000	$0.4005000	$0.3867000
2023-03-31	$0.3843000	$0.3937000	$0.3967000	$0.3758000
2023-03-30	$0.3940000	$0.3843000	$0.4091000	$0.3778000
2023-03-29	$0.3776000	$0.3940000	$0.3968000	$0.3758000
2023-03-28	$0.3672000	$0.3776000	$0.3776000	$0.3578000
2023-03-27	$0.3905000	$0.3672000	$0.3919000	$0.3525000
2023-03-26	$0.3804000	$0.3905000	$0.3960000	$0.3746000
2023-03-25	$0.3883000	$0.3804000	$0.3907000	$0.3719000
2023-03-24	$0.4110000	$0.3883000	$0.4115000	$0.3786000
2023-03-23	$0.3886000	$0.4110000	$0.4167000	$0.3820000
2023-03-22	$0.4122000	$0.3886000	$0.4160000	$0.3720000
2023-03-21	$0.4146000	$0.4122000	$0.4246000	$0.3880000
2023-03-20	$0.4458000	$0.4146000	$0.4498000	$0.4085000
2023-03-19	$0.4554000	$0.4458000	$0.4994000	$0.4373000
2023-03-18	$0.4167000	$0.4554000	$0.4899000	$0.4161000
2023-03-17	$0.3729000	$0.4167000	$0.4197000	$0.3664000
2023-03-16	$0.3669000	$0.3729000	$0.3803000	$0.3558000
2023-03-15	$0.4103000	$0.3669000	$0.4241000	$0.3566000
2023-03-14	$0.3624000	$0.4103000	$0.4416000	$0.3565000
2023-03-13	$0.3447000	$0.3624000	$0.3705000	$0.3332000
2023-03-12	$0.3056000	$0.3447000	$0.3474000	$0.2971000
2023-03-11	$0.3100000	$0.3056000	$0.3206000	$0.2920000
2023-03-10	$0.3079000	$0.3100000	$0.3152000	$0.2833000
2023-03-09	$0.3291000	$0.3079000	$0.3430000	$0.2994000
2023-03-08	$0.3564000	$0.3291000	$0.3583000	$0.3242000
2023-03-07	$0.3725000	$0.3564000	$0.3834000	$0.3437000
2023-03-06	$0.3690000	$0.3725000	$0.3750000	$0.3550000
2023-03-05	$0.3718000	$0.3690000	$0.3760000	$0.3640000
2023-03-04	$0.3959000	$0.3718000	$0.3992000	$0.3660000
2023-03-03	$0.4238000	$0.3959000	$0.4257000	$0.3816000
2023-03-02	$0.3903000	$0.4238000	$0.4476000	$0.3827000
2023-03-01	$0.3646000	$0.3903000	$0.3925000	$0.3646000
2023-02-28	$0.3883000	$0.3646000	$0.3892000	$0.3632000
2023-02-27	$0.3807000	$0.3883000	$0.3977000	$0.3750000
2023-02-26	$0.3726000	$0.3807000	$0.3861000	$0.3672000
2023-02-25	$0.3834000	$0.3726000	$0.3858000	$0.3530000
2023-02-24	$0.4182000	$0.3834000	$0.4263000	$0.3708000
2023-02-23	$0.4283000	$0.4182000	$0.4398000	$0.4116000
2023-02-22	$0.4397000	$0.4283000	$0.4488000	$0.4103000
2023-02-21	$0.4566000	$0.4397000	$0.4615000	$0.4268000
2023-02-20	$0.4397000	$0.4566000	$0.4687000	$0.4202000
2023-02-19	$0.4581000	$0.4397000	$0.4789000	$0.4306000
2023-02-18	$0.4581000	$0.4581000	$0.4703000	$0.4506000
2023-02-17	$0.4307000	$0.4581000	$0.4678000	$0.4301000
2023-02-16	$0.4793000	$0.4307000	$0.4997000	$0.4306000
2023-02-15	$0.4311000	$0.4793000	$0.4864000	$0.4204000
2023-02-14	$0.4048000	$0.4311000	$0.4320000	$0.3921000
2023-02-13	$0.4235000	$0.4048000	$0.4268000	$0.3874000
2023-02-12	$0.4364000	$0.4235000	$0.4491000	$0.4133000
2023-02-11	$0.4323000	$0.4364000	$0.4382000	$0.4232000
2023-02-10	$0.4285000	$0.4323000	$0.4399000	$0.4162000
2023-02-09	$0.5150000	$0.4285000	$0.5210000	$0.4178000
2023-02-08	$0.5405000	$0.5150000	$0.5598000	$0.5001000
2023-02-07	$0.5063000	$0.5405000	$0.5438000	$0.5038000
2023-02-06	$0.5173000	$0.5063000	$0.5274000	$0.4981000
2023-02-05	$0.5613000	$0.5173000	$0.5723000	$0.4941000
2023-02-04	$0.5593000	$0.5613000	$0.5740000	$0.5468000
2023-02-03	$0.5536000	$0.5593000	$0.5649000	$0.5377000
2023-02-02	$0.5777000	$0.5536000	$0.5944000	$0.5437000
2023-02-01	$0.5518000	$0.5777000	$0.5835000	$0.5161000
2023-01-31	$0.5463000	$0.5518000	$0.5607000	$0.5258000
2023-01-30	$0.6144000	$0.5463000	$0.6163000	$0.5223000
2023-01-29	$0.5921000	$0.6144000	$0.6251000	$0.5779000
2023-01-28	$0.6053000	$0.5921000	$0.6302000	$0.5815000
2023-01-27	$0.6147000	$0.6053000	$0.6337000	$0.5765000
2023-01-26	$0.5723000	$0.6147000	$0.6867000	$0.5720000
2023-01-25	$0.5243000	$0.5723000	$0.5930000	$0.5112000
2023-01-24	$0.5928000	$0.5243000	$0.5945000	$0.5128000
2023-01-23	$0.5055000	$0.5928000	$0.6663000	$0.5030000
2023-01-22	$0.4925000	$0.5055000	$0.5377000	$0.4821000
2023-01-21	$0.5092000	$0.4925000	$0.5370000	$0.4765000
2023-01-20	$0.4320000	$0.5092000	$0.5205000	$0.4218000
2023-01-19	$0.4214000	$0.4320000	$0.4423000	$0.4174000
2023-01-18	$0.4791000	$0.4214000	$0.4943000	$0.4109000
2023-01-17	$0.4904000	$0.4791000	$0.5202000	$0.4697000
2023-01-16	$0.5123000	$0.4904000	$0.5299000	$0.4769000
2023-01-15	$0.5163000	$0.5123000	$0.5649000	$0.4627000
2023-01-14	$0.3638000	$0.5163000	$0.5410000	$0.3622000
2023-01-13	$0.3486000	$0.3638000	$0.3800000	$0.3347000
2023-01-12	$0.3035000	$0.3486000	$0.3575000	$0.2901000
2023-01-11	$0.3073000	$0.3035000	$0.3073000	$0.2860000
2023-01-10	$0.3080000	$0.3073000	$0.3166000	$0.2949000
2023-01-09	$0.2784000	$0.3080000	$0.3455000	$0.2756000
2023-01-08	$0.2622000	$0.2784000	$0.2841000	$0.2571000
2023-01-07	$0.2591000	$0.2622000	$0.2693000	$0.2584000
2023-01-06	$0.2555000	$0.2591000	$0.2602000	$0.2442000
2023-01-05	$0.2556000	$0.2555000	$0.2616000	$0.2530000
2023-01-04	$0.2564000	$0.2556000	$0.2622000	$0.2507000
2023-01-03	$0.2467000	$0.2564000	$0.2608000	$0.2411000
2023-01-02	$0.2409000	$0.2467000	$0.2537000	$0.2343000
2023-01-01	$0.2298000	$0.2409000	$0.2458000	$0.2279000
2022-12-31	$0.2273000	$0.2298000	$0.2331000	$0.2211000
2022-12-30	$0.2396000	$0.2273000	$0.2409000	$0.2228000
2022-12-29	$0.2504000	$0.2396000	$0.2515000	$0.2264000
2022-12-28	$0.2740000	$0.2504000	$0.2743000	$0.2451000
2022-12-27	$0.2891000	$0.2740000	$0.2906000	$0.2703000
2022-12-26	$0.2866000	$0.2891000	$0.2901000	$0.2849000
2022-12-25	$0.2891000	$0.2866000	$0.2919000	$0.2833000
2022-12-24	$0.2906000	$0.2891000	$0.2925000	$0.2880000
2022-12-23	$0.2913000	$0.2906000	$0.2939000	$0.2873000
2022-12-22	$0.2905000	$0.2913000	$0.2939000	$0.2806000
2022-12-21	$0.2992000	$0.2905000	$0.3000000	$0.2846000
2022-12-20	$0.2819000	$0.2992000	$0.3025000	$0.2819000
2022-12-19	$0.2997000	$0.2819000	$0.3122000	$0.2760000
2022-12-18	$0.3059000	$0.2997000	$0.3106000	$0.2891000
2022-12-17	$0.3071000	$0.3059000	$0.3157000	$0.2971000
2022-12-16	$0.3747000	$0.3071000	$0.3786000	$0.3019000
2022-12-15	$0.3867000	$0.3747000	$0.3867000	$0.3717000
2022-12-14	$0.3982000	$0.3867000	$0.4025000	$0.3818000
2022-12-13	$0.4041000	$0.3982000	$0.4041000	$0.3833000
2022-12-12	$0.3918000	$0.4041000	$0.4061000	$0.3892000
2022-12-11	$0.4030000	$0.3918000	$0.4042000	$0.3908000
2022-12-10	$0.4030000	$0.4030000	$0.4047000	$0.3989000
2022-12-09	$0.4096000	$0.4030000	$0.4102000	$0.3981000
2022-12-08	$0.4094000	$0.4096000	$0.4120000	$0.3967000
2022-12-07	$0.4062000	$0.4094000	$0.4215000	$0.3900000
2022-12-06	$0.3935000	$0.4062000	$0.4096000	$0.3933000
2022-12-05	$0.3939000	$0.3935000	$0.4047000	$0.3858000
2022-12-04	$0.3860000	$0.3939000	$0.3954000	$0.3859000
2022-12-03	$0.3915000	$0.3860000	$0.4028000	$0.3851000
2022-12-02	$0.3806000	$0.3915000	$0.3928000	$0.3768000
2022-12-01	$0.3912000	$0.3806000	$0.3940000	$0.3794000
2022-11-30	$0.3746000	$0.3912000	$0.3934000	$0.3738000
2022-11-29	$0.3715000	$0.3746000	$0.3818000	$0.3656000
2022-11-28	$0.3807000	$0.3715000	$0.3944000	$0.3602000
2022-11-27	$0.3784000	$0.3807000	$0.4029000	$0.3747000
2022-11-26	$0.3807000	$0.3784000	$0.3886000	$0.3738000
2022-11-25	$0.3890000	$0.3807000	$0.3890000	$0.3738000
2022-11-24	$0.3955000	$0.3890000	$0.4312000	$0.3813000
2022-11-23	$0.3717000	$0.3955000	$0.3963000	$0.3686000
2022-11-22	$0.3607000	$0.3720000	$0.3793000	$0.3675000
2022-11-21	$0.3766000	$0.3599000	$0.3766000	$0.3450000
2022-11-20	$0.4150000	$0.3766000	$0.4154000	$0.3736000
2022-11-19	$0.4049000	$0.4150000	$0.4153000	$0.3966000
2022-11-18	$0.3958000	$0.4049000	$0.4076000	$0.3935000
2022-11-17	$0.3910000	$0.3958000	$0.4140000	$0.3902000
2022-11-16	$0.3914000	$0.3910000	$0.4009000	$0.3795000
2022-11-15	$0.3833000	$0.3914000	$0.4036000	$0.3749000
2022-11-14	$0.3893000	$0.3833000	$0.3917000	$0.3465000
2022-11-13	$0.3779000	$0.3893000	$0.3950000	$0.3656000
2022-11-12	$0.3978000	$0.3779000	$0.4063000	$0.3617000
2022-11-11	$0.4171000	$0.3978000	$0.4242000	$0.3705000
2022-11-10	$0.3420000	$0.4171000	$0.4325000	$0.3395000
2022-11-09	$0.5117000	$0.3420000	$0.5164000	$0.3313000
2022-11-08	$0.5853000	$0.5117000	$0.6359000	$0.4794000
2022-11-07	$0.5497000	$0.5853000	$0.6176000	$0.5476000
2022-11-06	$0.5680000	$0.5497000	$0.5942000	$0.5458000
2022-11-05	$0.5364000	$0.5680000	$0.5917000	$0.5342000
2022-11-04	$0.4984000	$0.5364000	$0.5396000	$0.4963000
2022-11-03	$0.4872000	$0.4984000	$0.5182000	$0.4842000
2022-11-02	$0.5237000	$0.4872000	$0.5238000	$0.4777000
2022-11-01	$0.5436000	$0.5237000	$0.5560000	$0.5228000
2022-10-31	$0.5327000	$0.5436000	$0.5557000	$0.5199000
2022-10-30	$0.5170000	$0.5327000	$0.5848000	$0.5118000
2022-10-29	$0.5157000	$0.5170000	$0.5458000	$0.5048000
2022-10-28	$0.4963000	$0.5157000	$0.5230000	$0.4719000
2022-10-27	$0.4886000	$0.4963000	$0.5501000	$0.4873000
2022-10-26	$0.4748000	$0.4886000	$0.5040000	$0.4721000
2022-10-25	$0.4597000	$0.4748000	$0.4883000	$0.4582000
2022-10-24	$0.4838000	$0.4597000	$0.4885000	$0.4573000
2022-10-23	$0.4707000	$0.4838000	$0.4898000	$0.4672000
2022-10-22	$0.4769000	$0.4707000	$0.4845000	$0.4672000
2022-10-21	$0.5027000	$0.4769000	$0.5027000	$0.4559000
2022-10-20	$0.5154000	$0.5027000	$0.5306000	$0.4969000
2022-10-19	$0.5682000	$0.5154000	$0.5700000	$0.5021000
2022-10-18	$0.5902000	$0.5682000	$0.5947000	$0.5594000
2022-10-17	$0.5777000	$0.5902000	$0.5936000	$0.5712000
2022-10-16	$0.5671000	$0.5777000	$0.5853000	$0.5661000
2022-10-15	$0.5743000	$0.5671000	$0.5783000	$0.5630000
2022-10-14	$0.5939000	$0.5743000	$0.6126000	$0.5666000
2022-10-13	$0.6277000	$0.5939000	$0.6362000	$0.5395000
2022-10-12	$0.6389000	$0.6277000	$0.6489000	$0.6197000
2022-10-11	$0.6442000	$0.6389000	$0.6465000	$0.6206000
2022-10-10	$0.6436000	$0.6442000	$0.6558000	$0.6403000
2022-10-09	$0.6377000	$0.6436000	$0.6490000	$0.6340000
2022-10-08	$0.6504000	$0.6377000	$0.6653000	$0.6344000
2022-10-07	$0.6271000	$0.6504000	$0.6592000	$0.6269000
2022-10-06	$0.6246000	$0.6271000	$0.6350000	$0.6207000
2022-10-05	$0.6285000	$0.6246000	$0.6298000	$0.6094000
2022-10-04	$0.6250000	$0.6285000	$0.6332000	$0.6178000
2022-10-03	$0.6060000	$0.6250000	$0.6283000	$0.5958000
2022-10-02	$0.6405000	$0.6060000	$0.6448000	$0.6043000
2022-10-01	$0.6406000	$0.6405000	$0.6468000	$0.6346000
2022-09-30	$0.6490000	$0.6406000	$0.6655000	$0.6309000
2022-09-29	$0.6712000	$0.6490000	$0.6748000	$0.6311000
2022-09-28	$0.6927000	$0.6712000	$0.7081000	$0.6508000
2022-09-27	$0.6411000	$0.6927000	$0.7345000	$0.6382000
2022-09-26	$0.6167000	$0.6411000	$0.6452000	$0.6031000
2022-09-25	$0.6353000	$0.6167000	$0.6499000	$0.6085000
2022-09-24	$0.6383000	$0.6353000	$0.6589000	$0.6295000
2022-09-23	$0.6366000	$0.6383000	$0.6473000	$0.6085000
2022-09-22	$0.5981000	$0.6366000	$0.6412000	$0.5969000
2022-09-21	$0.6162000	$0.5981000	$0.6477000	$0.5867000
2022-09-20	$0.6239000	$0.6162000	$0.6415000	$0.6092000
2022-09-19	$0.6060000	$0.6239000	$0.6289000	$0.5939000
2022-09-18	$0.6798000	$0.6044000	$0.6893000	$0.5927000
2022-09-17	$0.6524000	$0.6798000	$0.6818000	$0.6521000
2022-09-16	$0.6674000	$0.6524000	$0.6742000	$0.6374000
2022-09-15	$0.6756000	$0.6674000	$0.6914000	$0.6447000
2022-09-14	$0.6613000	$0.6756000	$0.6947000	$0.6415000
2022-09-13	$0.7404000	$0.6613000	$0.7548000	$0.6575000
2022-09-12	$0.7356000	$0.7404000	$0.7626000	$0.7158000
2022-09-11	$0.7491000	$0.7356000	$0.7760000	$0.7149000
2022-09-10	$0.7842000	$0.7491000	$0.7915000	$0.7319000
2022-09-09	$0.6542000	$0.7842000	$0.8198000	$0.6523000
2022-09-08	$0.6500000	$0.6542000	$0.6586000	$0.6353000
2022-09-07	$0.6319000	$0.6500000	$0.6575000	$0.6191000
2022-09-06	$0.6919000	$0.6319000	$0.7068000	$0.6280000
2022-09-05	$0.7072000	$0.6919000	$0.7130000	$0.6772000
2022-09-04	$0.6780000	$0.7072000	$0.7135000	$0.6772000
2022-09-03	$0.6728000	$0.6780000	$0.6801000	$0.6597000
2022-09-02	$0.6827000	$0.6728000	$0.7073000	$0.6653000
2022-09-01	$0.6725000	$0.6827000	$0.6864000	$0.6557000
2022-08-31	$0.6566000	$0.6725000	$0.6977000	$0.6566000
2022-08-30	$0.6825000	$0.6566000	$0.6972000	$0.6364000
2022-08-29	$0.6451000	$0.6825000	$0.6853000	$0.6322000
2022-08-28	$0.6850000	$0.6451000	$0.6963000	$0.6406000
2022-08-27	$0.7062000	$0.6850000	$0.7102000	$0.6718000
2022-08-26	$0.7921000	$0.7062000	$0.7938000	$0.6977000
2022-08-25	$0.7873000	$0.7921000	$0.8091000	$0.7769000
2022-08-24	$0.7909000	$0.7873000	$0.8164000	$0.7699000
2022-08-23	$0.7842000	$0.7909000	$0.7957000	$0.7382000
2022-08-22	$0.8043000	$0.7842000	$0.8079000	$0.7554000
2022-08-21	$0.7996000	$0.8043000	$0.8240000	$0.7818000
2022-08-20	$0.7760000	$0.7996000	$0.8156000	$0.7673000
2022-08-19	$0.9156000	$0.7760000	$0.9197000	$0.7633000
2022-08-18	$0.9676000	$0.9156000	$1.00	$0.8997000
2022-08-17	$1.07	$0.9676000	$1.10	$0.9606000
2022-08-16	$1.05	$1.07	$1.13	$1.03
2022-08-15	$0.9804000	$1.05	$1.11	$0.9721000
2022-08-14	$0.9754000	$0.9804000	$1.02	$0.9606000
2022-08-13	$0.9830000	$0.9754000	$1.01	$0.9667000
2022-08-12	$0.9681000	$0.9830000	$0.9854000	$0.9429000
2022-08-11	$0.9801000	$0.9681000	$1.02	$0.9596000
2022-08-10	$0.9495000	$0.9801000	$0.9876000	$0.9171000
2022-08-09	$0.9434000	$0.9495000	$1.06	$0.9352000
2022-08-08	$0.9307000	$0.9434000	$0.9812000	$0.9291000
2022-08-07	$0.9245000	$0.9307000	$0.9501000	$0.9099000
2022-08-06	$0.9396000	$0.9245000	$0.9503000	$0.9203000
2022-08-05	$0.9079000	$0.9396000	$0.9475000	$0.9065000
2022-08-04	$0.9083000	$0.9079000	$0.9399000	$0.8933000
2022-08-03	$0.9095000	$0.9083000	$0.9490000	$0.8826000
2022-08-02	$0.9551000	$0.9095000	$0.9698000	$0.8979000
2022-08-01	$0.9585000	$0.9551000	$1.00	$0.9230000
2022-07-31	$0.9776000	$0.9585000	$1.02	$0.9514000
2022-07-30	$0.9789000	$0.9776000	$1.06	$0.9664000
2022-07-29	$1.01	$0.9789000	$1.03	$0.9574000
2022-07-28	$0.9675000	$1.01	$1.05	$0.9446000
2022-07-27	$0.8992000	$0.9675000	$0.9712000	$0.8759000
2022-07-26	$0.9149000	$0.8992000	$0.9170000	$0.8459000
2022-07-25	$0.9713000	$0.9149000	$0.9845000	$0.9149000
2022-07-24	$0.9457000	$0.9713000	$1.00	$0.9457000
2022-07-23	$0.9452000	$0.9388000	$0.9478000	$0.9385000
2022-07-22	$0.9938000	$0.9452000	$1.04	$0.9291000
2022-07-21	$0.9786000	$0.9938000	$1.01	$0.9419000
2022-07-20	$1.05	$0.9786000	$1.10	$0.9654000
2022-07-19	$1.13	$1.05	$1.16	$1.02
2022-07-18	$0.8969000	$1.13	$1.14	$0.8964000
2022-07-17	$0.9329000	$0.8969000	$0.9450000	$0.8939000
2022-07-16	$0.9204000	$0.9329000	$0.9614000	$0.8839000
2022-07-15	$0.9412000	$0.9204000	$0.9555000	$0.9137000
2022-07-14	$0.8844000	$0.9412000	$0.9487000	$0.8736000
2022-07-13	$0.8465000	$0.8844000	$0.8880000	$0.8032000
2022-07-12	$0.8319000	$0.8465000	$0.8744000	$0.8281000
2022-07-11	$0.9499000	$0.8319000	$0.9510000	$0.8265000
2022-07-10	$1.00	$0.9499000	$1.01	$0.9370000
2022-07-09	$1.00	$1.00	$1.05	$0.9877000
2022-07-08	$1.01	$1.00	$1.05	$0.9611000
2022-07-07	$0.9635000	$1.01	$1.05	$0.9437000
2022-07-06	$0.9040000	$0.9635000	$0.9855000	$0.8826000
2022-07-05	$0.8880000	$0.9040000	$0.9855000	$0.8713000
2022-07-04	$0.8102000	$0.8880000	$0.8921000	$0.7901000
2022-07-03	$0.8088000	$0.8102000	$0.8400000	$0.7909000
2022-07-02	$0.8278000	$0.8088000	$0.8376000	$0.7712000
2022-07-01	$0.8415000	$0.8278000	$0.8903000	$0.8029000
2022-06-30	$0.8823000	$0.8415000	$0.8850000	$0.7633000
2022-06-27	$0.9411000	$0.9417000	$0.9420000	$0.9387000
2022-06-26	$0.9859000	$0.9411000	$1.11	$0.9358000
2022-06-25	$0.8349000	$0.9859000	$1.00	$0.8155000
2022-06-24	$0.8160000	$0.8349000	$0.8589000	$0.8016000
2022-06-23	$0.7300000	$0.8160000	$0.8220000	$0.7268000
2022-06-22	$0.7675000	$0.7300000	$0.8072000	$0.7291000
2022-06-21	$0.7591000	$0.7605000	$0.7605000	$0.7578000
2022-06-20	$0.7485000	$0.7591000	$0.8265000	$0.7075000
2022-06-19	$0.6012000	$0.7485000	$0.7870000	$0.5850000
2022-06-18	$0.6163000	$0.6012000	$0.6287000	$0.5504000
2022-06-17	$0.5944000	$0.6163000	$0.6378000	$0.5874000
2022-06-16	$0.6809000	$0.5944000	$0.6951000	$0.5858000
2022-06-15	$0.6345000	$0.6809000	$0.6867000	$0.5650000
2022-06-14	$0.5922000	$0.6345000	$0.7026000	$0.5646000
2022-06-13	$0.6650000	$0.5922000	$0.6755000	$0.5361000
2022-06-12	$0.7977000	$0.6650000	$0.8057000	$0.6627000
2022-06-11	$0.9076000	$0.7977000	$0.9325000	$0.7733000
2022-06-10	$0.9911000	$0.9076000	$0.9970000	$0.8848000
2022-06-09	$0.9689000	$0.9911000	$1.05	$0.9503000
2022-06-08	$0.9579000	$0.9689000	$1.06	$0.9337000
2022-06-07	$1.01	$0.9579000	$1.01	$0.9328000
2022-06-06	$0.9355000	$1.01	$1.06	$0.9297000
2022-06-05	$0.9983000	$0.9355000	$1.00	$0.9048000
2022-06-04	$1.01	$0.9983000	$1.02	$0.9875000
2022-06-03	$1.05	$1.01	$1.07	$0.9829000
2022-06-02	$1.02	$1.05	$1.08	$0.9293000
2022-06-01	$1.18	$1.02	$1.20	$0.9713000
2022-05-31	$1.25	$1.18	$1.29	$1.11
2022-05-30	$1.08	$1.25	$1.31	$1.05
2022-05-29	$1.04	$1.08	$1.22	$0.8770000
2022-05-28	$1.04	$1.04	$1.08	$0.9931000
2022-05-27	$0.9298000	$1.04	$1.16	$0.8355000
2022-05-26	$1.38	$0.9298000	$1.39	$0.8527000
2022-05-25	$1.40	$1.38	$1.43	$1.36
2022-05-24	$1.37	$1.40	$1.42	$1.28
2022-05-23	$1.42	$1.37	$1.54	$1.34
2022-05-22	$1.36	$1.42	$1.45	$1.34
2022-05-21	$1.34	$1.36	$1.44	$1.31
2022-05-20	$1.50	$1.34	$1.58	$1.30
2022-05-19	$1.38	$1.50	$1.58	$1.28
2022-05-18	$1.59	$1.38	$1.65	$1.31
2022-05-17	$1.43	$1.58	$1.69	$1.42
2022-05-16	$1.62	$1.43	$1.62	$1.39
2022-05-15	$1.53	$1.62	$1.65	$1.40
2022-05-14	$1.48	$1.53	$1.58	$1.25
2022-05-13	$1.16	$1.48	$1.74	$1.13
2022-05-12	$1.31	$1.16	$1.50	$0.8287000
2022-05-11	$1.80	$1.31	$1.87	$1.13
2022-05-10	$1.78	$1.80	$2.18	$1.63
2022-05-09	$2.72	$1.78	$2.75	$1.77
2022-05-08	$2.56	$2.72	$2.77	$2.46
2022-05-07	$2.52	$2.56	$2.83	$2.39
2022-05-06	$2.74	$2.52	$2.75	$2.35
2022-05-05	$3.34	$2.74	$3.40	$2.55
2022-05-04	$3.25	$3.34	$3.41	$3.17
2022-05-03	$3.25	$3.25	$3.45	$3.19
2022-05-02	$3.44	$3.25	$3.55	$3.14
2022-05-01	$3.51	$3.44	$3.60	$3.31
2022-04-30	$3.82	$3.51	$4.05	$3.45
2022-04-29	$3.76	$3.82	$4.14	$3.43
2022-04-28	$3.81	$3.76	$4.17	$3.57
2022-04-27	$3.34	$3.81	$3.95	$3.24
2022-04-26	$3.32	$3.34	$3.48	$3.17
2022-04-25	$3.37	$3.32	$3.39	$3.13
2022-04-24	$3.15	$3.37	$3.39	$3.14
2022-04-23	$3.18	$3.15	$3.45	$3.11
2022-04-22	$3.12	$3.18	$3.28	$3.05
2022-04-21	$3.36	$3.12	$3.59	$2.98
2022-04-20	$3.46	$3.36	$3.85	$3.31

Pair	Exchange
GMT/USDT	aax
GMT/USDT	bibox
GMT/USDT	bilaxy
GMT/AUD	binance
GMT/BNB	binance
GMT/BRL	binance
GMT/BTC	binance
GMT/BUSD	binance
GMT/ETH	binance
GMT/EUR	binance
GMT/GBP	binance
GMT/TRY	binance
GMT/USDC	binance
GMT/USDT	binance
GMT/TRY	binancetr
GMT/USDT	bingx
GMT/USDT	bit
GMT/EUR	bit2me
GMT/USD	bitfinex
GMT/USDT	bitfinex
GMT/USDT	bitforex
GMT/USDT	bitget
GMT/KRW	bithumb
GMT/THB	bitkub
GMT/USDT	bitmart
GMT/BITRUE	bitrue
GMT/BUSD	bitrue
GMT/USDC	bitrue
GMT/USDT	bitrue
GMT/XRP	bitrue
GMT/USDT	bitunix
GMT/EUR	bitvavo
GMT/USDT	bkex
GMT/TRY	btcturk
GMT/USDT	btcturk
GMT/AED	btse
GMT/AUD	btse
GMT/BTC	btse
GMT/CAD	btse
GMT/CHF	btse
GMT/ETH	btse
GMT/EUR	btse
GMT/GBP	btse
GMT/HKD	btse
GMT/INR	btse
GMT/JPY	btse
GMT/MYR	btse
GMT/PHP	btse
GMT/SGD	btse
GMT/USD	btse
GMT/USDC	btse
GMT/USDT	btse
GMT/USDC	bybit
GMT/USDT	bybit
GMT/USDT	bydfi
GMT/USD	cexio
GMT/USDT	cexio
GMT/USD	coinbase
GMT/USDT	coinbase
GMT/INR	coindcx
GMT/BTC	coinex
GMT/USDC	coinex
GMT/USDT	coinex
GMT/KRW	coinone
GMT/USDT	coinw
GMT/BTC	coinzix
GMT/BUSD	coinzix
GMT/ETH	coinzix
GMT/USDT	coinzix
GMT/USD	cryptodotcom
GMT/USDT	cryptology
GMT/USDC	cube
GMT/USDT	dcoin
GMT/USDT	decoin
GMT/USDT	digifinex
GMT/BTC	exmo
GMT/USDT	exmo
GMT/USDT	fastex
GMT/USD	ftx
GMT/TRY	gateio
GMT/USDT	gateio
GMT/GUSD	gemini
GMT/RLUSD	gemini
GMT/USD	gemini
GMT/USDC	gemini
GMT/KRW	gopax
GMT/BTC	hitbtc
GMT/ETH	hitbtc
GMT/USDC	hitbtc
GMT/USDT	hitbtc
GMT/USDT	huobipro
GMT/IDR	indodax
GMT/KRW	korbit
GMT/EUR	kraken
GMT/USD	kraken
GMT/USDC	kucoin
GMT/USDT	kucoin
GMT/USDT	latoken
GMT/USDT	lbank
GMT/BRL	mercadobitcoin
GMT/USDC	mexc
GMT/USDT	mexc
GMT/BNB	nominex
GMT/BTC	nominex
GMT/BUSD	nominex
GMT/ETH	nominex
GMT/EUR	nominex
GMT/TRY	nominex
GMT/USDT	nominex
GMT/EUR	okex
GMT/USD	okex
GMT/USDC	okex
GMT/USDT	okex
GMT/BUSD	p2pb2b
GMT/USDT	p2pb2b
GMT/USDC	pancakeswap
GMT/USDT	phemex
GMT/USDT	poloniex
GMT/WETH	sushiswap
GMT/USDT	toobit
GMT/BTC	upbit
GMT/KRW	upbit
GMT/INR	wazirx
GMT/USDT	wazirx
GMT/USDT	whitebit
GMT/USDT	woo
GMT/USDT	xtpub
GMT/USDT	zb
GMT/USDT	zbg

Mercury Protocol (GMT)

Description

Mercury Protocol enables the creation of decentralized communication platforms. Mercury Protocol integrated platforms will be able to integrate Global Messaging Tokens (GMT) into their ecosystem. GMT is an Ethereum-based ERC20 token that serves as currency on these ecosystems.

Full Name	Mercury Protocol (GMT)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	www.mercuryprotocol.com/
Twitter	@MercuryProtocol
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	3,111,400,155 GMT
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A