LIT
1 Lithium (LIT) Rank 4349
$0.098133
Buy / Sell
Lithium (LIT) Rank 4349
Website
Twitter
0 LIT
Buy / Sell
Get Wallet
Lithium (LIT)
Lithium (LIT) Price $0.10
$0.10
Lithium (LIT) 24h Vol
$73,250
$73,250
Lithium (LIT) Market Cap $0
$0
Lithium (LIT) Circulating 0
0
Full Name
Lithium (LIT)
Symbol
LIT
Algorithm
Blake
BTC Price
77.33 BTC
BTC Market
0 BTC
BTC 24h Vol
57,723,399 BTC
Total Coins Mined
0 LIT
1h
0.73 %
24h
-4.8 %
7d
-10.9 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-06-04 | $1.78 | $1.79 | $1.79 | $1.78 |
| 2026-06-03 | $1.61 | $1.78 | $1.87 | $1.55 |
| 2026-06-02 | $1.34 | $1.61 | $1.66 | $1.28 |
| 2026-06-01 | $1.38 | $1.34 | $1.43 | $1.22 |
| 2026-05-31 | $1.37 | $1.38 | $1.46 | $1.30 |
| 2026-05-04 | $0.9235000 | $0.9223000 | $0.9236000 | $0.9210000 |
| 2026-05-03 | $0.9080000 | $0.9229000 | $0.9436000 | $0.8890000 |
| 2026-05-02 | $0.9031000 | $0.9080000 | $0.9130000 | $0.8790000 |
| 2026-05-01 | $0.8850000 | $0.9031000 | $0.9360000 | $0.8817000 |
| 2026-04-30 | $0.9516000 | $0.8850000 | $0.9638000 | $0.8722000 |
| 2026-04-04 | $0.9882000 | $0.9901000 | $0.9903000 | $0.9872000 |
| 2026-04-03 | $0.9491000 | $0.9889000 | $1.04 | $0.9113000 |
| 2026-04-02 | $0.8891000 | $0.9491000 | $0.9988000 | $0.8201000 |
| 2026-04-01 | $0.8711000 | $0.8891000 | $0.9232000 | $0.8509000 |
| 2026-03-31 | $0.8078000 | $0.8711000 | $0.8849000 | $0.7792000 |
| 2026-03-14 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2026-03-13 | $1.15 | $1.10 | $1.21 | $1.09 |
| 2026-03-12 | $1.07 | $1.15 | $1.16 | $1.05 |
| 2026-03-11 | $1.06 | $1.07 | $1.08 | $0.9990000 |
| 2026-03-10 | $1.02 | $1.06 | $1.09 | $1.01 |
| 2026-03-04 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2026-03-03 | $1.36 | $1.30 | $1.37 | $1.30 |
| 2026-03-02 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2026-03-01 | $1.38 | $1.36 | $1.45 | $1.34 |
| 2026-02-28 | $1.36 | $1.38 | $1.41 | $1.29 |
| 2026-02-13 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2026-02-12 | $1.42 | $1.43 | $1.52 | $1.37 |
| 2026-02-11 | $1.47 | $1.42 | $1.47 | $1.32 |
| 2026-02-10 | $1.55 | $1.47 | $1.56 | $1.45 |
| 2026-02-09 | $1.62 | $1.55 | $1.66 | $1.50 |
| 2026-02-04 | $1.48 | $1.48 | $1.49 | $1.48 |
| 2026-02-03 | $1.60 | $1.48 | $1.75 | $1.47 |
| 2026-02-02 | $1.52 | $1.60 | $1.66 | $1.50 |
| 2026-02-01 | $1.57 | $1.52 | $1.65 | $1.43 |
| 2026-01-31 | $1.72 | $1.57 | $1.73 | $1.36 |
| 2026-01-04 | $0.1278000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2026-01-03 | $0.1250000 | $0.1278000 | $0.1278000 | $0.1233000 |
| 2026-01-02 | $0.1268000 | $0.1250000 | $0.1286000 | $0.1230000 |
| 2026-01-01 | $0.1231000 | $0.1268000 | $0.1321000 | $0.1196000 |
| 2025-12-31 | $0.1185000 | $0.1231000 | $0.1234000 | $0.1163000 |
| 2025-02-28 | $0.6789000 | $0.6809000 | $0.6809000 | $0.6789000 |
| 2025-02-27 | $0.6840000 | $0.6789000 | $0.7170000 | $0.6720000 |
| 2025-02-26 | $0.7090000 | $0.6840000 | $0.7106000 | $0.6581000 |
| 2025-02-25 | $0.7316000 | $0.7090000 | $0.7986000 | $0.6402000 |
| 2025-02-24 | $0.7647000 | $0.7316000 | $0.8410000 | $0.7300000 |
| 2025-02-23 | $0.7759000 | $0.7647000 | $0.7901000 | $0.7600000 |
| 2025-02-22 | $0.7691000 | $0.7759000 | $0.9000000 | $0.7572000 |
| 2025-02-21 | $0.7966000 | $0.7691000 | $0.8586000 | $0.7252000 |
| 2025-02-20 | $0.8011000 | $0.7966000 | $0.8699000 | $0.7820000 |
| 2025-02-19 | $0.8119000 | $0.8011000 | $0.8950000 | $0.7813000 |
| 2025-02-18 | $0.8080000 | $0.8119000 | $0.9813000 | $0.7118000 |
| 2025-02-17 | $0.8421000 | $0.8080000 | $0.8498000 | $0.7800000 |
| 2025-02-16 | $0.9249000 | $0.8421000 | $0.9800000 | $0.7870000 |
| 2025-02-15 | $1.05 | $0.9249000 | $1.11 | $0.8820000 |
| 2025-02-14 | $1.22 | $1.05 | $1.32 | $0.9006000 |
| 2025-02-13 | $0.7946000 | $1.22 | $1.47 | $0.7670000 |
| 2025-02-12 | $0.7206000 | $0.7946000 | $1.10 | $0.6362000 |
| 2025-02-11 | $0.6673000 | $0.7206000 | $0.7499000 | $0.5674000 |
| 2025-02-10 | $0.6914000 | $0.6673000 | $0.7471000 | $0.6519000 |
| 2025-02-09 | $0.7492000 | $0.6914000 | $0.7565000 | $0.6491000 |
| 2025-02-08 | $0.7422000 | $0.7492000 | $0.8564000 | $0.7151000 |
| 2025-02-07 | $0.7371000 | $0.7422000 | $0.8170000 | $0.7000000 |
| 2025-02-06 | $0.8292000 | $0.7371000 | $1.01 | $0.7240000 |
| 2025-02-05 | $0.8824000 | $0.8292000 | $0.9631000 | $0.8135000 |
| 2025-02-04 | $0.8431000 | $0.8824000 | $1.09 | $0.7559000 |
| 2025-02-03 | $0.8511000 | $0.8431000 | $1.07 | $0.6202000 |
| 2025-02-02 | $1.22 | $0.8511000 | $1.47 | $0.8405000 |
| 2025-02-01 | $0.5310000 | $1.22 | $1.83 | $0.5310000 |
| 2025-01-31 | $0.5866000 | $0.5310000 | $0.5992000 | $0.5226000 |
| 2025-01-30 | $0.5854000 | $0.5866000 | $0.6072000 | $0.5759000 |
| 2025-01-29 | $0.5597000 | $0.5854000 | $0.6085000 | $0.5592000 |
| 2025-01-28 | $0.6053000 | $0.5597000 | $0.6117000 | $0.5524000 |
| 2025-01-27 | $0.5891000 | $0.6053000 | $0.6480000 | $0.5533000 |
| 2025-01-26 | $0.5984000 | $0.5891000 | $0.6183000 | $0.5891000 |
| 2025-01-25 | $0.6135000 | $0.5984000 | $0.6400000 | $0.5939000 |
| 2025-01-24 | $0.6748000 | $0.6135000 | $0.6807000 | $0.5951000 |
| 2025-01-23 | $0.7493000 | $0.6748000 | $0.7537000 | $0.6289000 |
| 2025-01-22 | $0.8462000 | $0.7493000 | $0.9372000 | $0.7401000 |
| 2025-01-21 | $0.8139000 | $0.8462000 | $0.8615000 | $0.7876000 |
| 2025-01-20 | $0.8096000 | $0.8139000 | $0.8650000 | $0.7600000 |
| 2025-01-19 | $0.8977000 | $0.8096000 | $0.9178000 | $0.7950000 |
| 2025-01-18 | $0.9358000 | $0.8977000 | $0.9438000 | $0.8337000 |
| 2025-01-17 | $0.8618000 | $0.9358000 | $0.9405000 | $0.8618000 |
| 2025-01-16 | $0.8569000 | $0.8618000 | $0.9128000 | $0.8339000 |
| 2025-01-15 | $0.8034000 | $0.8569000 | $0.8589000 | $0.7779000 |
| 2025-01-14 | $0.7737000 | $0.8034000 | $0.8088000 | $0.7678000 |
| 2025-01-13 | $0.7930000 | $0.7737000 | $0.8157000 | $0.7114000 |
| 2025-01-12 | $0.8107000 | $0.7930000 | $0.8132000 | $0.7838000 |
| 2025-01-11 | $0.8127000 | $0.8107000 | $0.8231000 | $0.7960000 |
| 2025-01-10 | $0.7969000 | $0.8127000 | $0.8274000 | $0.7902000 |
| 2025-01-09 | $0.8129000 | $0.7969000 | $0.8236000 | $0.7747000 |
| 2025-01-08 | $0.8473000 | $0.8129000 | $0.8555000 | $0.7693000 |
| 2025-01-07 | $0.9507000 | $0.8473000 | $0.9589000 | $0.8462000 |
| 2025-01-06 | $0.9576000 | $0.9507000 | $0.9700000 | $0.9349000 |
| 2025-01-05 | $0.9456000 | $0.9576000 | $0.9831000 | $0.9362000 |
| 2025-01-04 | $0.9610000 | $0.9456000 | $0.9747000 | $0.9300000 |
| 2025-01-03 | $0.9619000 | $0.9610000 | $0.9736000 | $0.9268000 |
| 2025-01-02 | $0.9307000 | $0.9619000 | $1.00 | $0.9292000 |
| 2025-01-01 | $0.9071000 | $0.9307000 | $0.9354000 | $0.8902000 |
| 2024-12-31 | $0.9249000 | $0.9071000 | $0.9500000 | $0.9046000 |
| 2024-12-30 | $0.9499000 | $0.9249000 | $0.9868000 | $0.8873000 |
| 2024-12-29 | $1.02 | $0.9499000 | $1.02 | $0.9399000 |
| 2024-12-28 | $0.9010000 | $1.02 | $1.35 | $0.9008000 |
| 2024-12-27 | $0.8624000 | $0.9010000 | $0.9373000 | $0.8624000 |
| 2024-12-26 | $0.9108000 | $0.8624000 | $0.9193000 | $0.8567000 |
| 2024-12-25 | $0.9309000 | $0.9108000 | $0.9448000 | $0.8982000 |
| 2024-12-24 | $0.8409000 | $0.9309000 | $0.9407000 | $0.8223000 |
| 2024-12-23 | $0.7771000 | $0.8409000 | $0.8500000 | $0.7673000 |
| 2024-12-22 | $0.7750000 | $0.7771000 | $0.8072000 | $0.7591000 |
| 2024-12-21 | $0.8184000 | $0.7750000 | $0.8682000 | $0.7645000 |
| 2024-12-20 | $0.8120000 | $0.8184000 | $0.8333000 | $0.6894000 |
| 2024-12-19 | $0.8779000 | $0.8120000 | $0.8996000 | $0.7690000 |
| 2024-12-18 | $0.9764000 | $0.8779000 | $0.9868000 | $0.8583000 |
| 2024-12-17 | $1.05 | $0.9764000 | $1.05 | $0.9687000 |
| 2024-12-16 | $1.08 | $1.05 | $1.11 | $1.02 |
| 2024-12-15 | $1.01 | $1.08 | $1.09 | $0.9748000 |
| 2024-12-14 | $1.05 | $1.01 | $1.06 | $0.9792000 |
| 2024-12-13 | $1.04 | $1.05 | $1.07 | $1.01 |
| 2024-12-12 | $1.02 | $1.04 | $1.06 | $1.01 |
| 2024-12-11 | $0.9214000 | $1.02 | $1.03 | $0.8892000 |
| 2024-12-10 | $0.9667000 | $0.9214000 | $0.9778000 | $0.8274000 |
| 2024-12-09 | $1.23 | $0.9667000 | $1.23 | $0.8348000 |
| 2024-12-08 | $1.19 | $1.23 | $1.23 | $1.15 |
| 2024-12-07 | $1.23 | $1.19 | $1.23 | $1.17 |
| 2024-12-06 | $1.18 | $1.23 | $1.25 | $1.15 |
| 2024-12-05 | $1.18 | $1.18 | $1.23 | $1.11 |
| 2024-12-04 | $1.13 | $1.18 | $1.21 | $1.10 |
| 2024-12-03 | $1.02 | $1.13 | $1.14 | $1.01 |
| 2024-12-02 | $1.00 | $1.02 | $1.03 | $0.9318000 |
| 2024-12-01 | $1.01 | $1.00 | $1.03 | $0.9670000 |
| 2024-11-30 | $0.9595000 | $1.01 | $1.03 | $0.9275000 |
| 2024-11-29 | $0.9256000 | $0.9595000 | $0.9674000 | $0.9043000 |
| 2024-11-28 | $0.9339000 | $0.9256000 | $0.9339000 | $0.8874000 |
| 2024-11-27 | $0.8539000 | $0.9339000 | $0.9404000 | $0.8409000 |
| 2024-11-26 | $0.8654000 | $0.8539000 | $0.8997000 | $0.8040000 |
| 2024-11-25 | $0.9057000 | $0.8654000 | $0.9318000 | $0.8414000 |
| 2024-11-24 | $0.8521000 | $0.9057000 | $0.9167000 | $0.8034000 |
| 2024-11-23 | $0.7617000 | $0.8521000 | $0.8646000 | $0.7536000 |
| 2024-11-22 | $0.7386000 | $0.7617000 | $0.7624000 | $0.7147000 |
| 2024-11-21 | $0.6749000 | $0.7386000 | $0.7387000 | $0.6545000 |
| 2024-11-20 | $0.7189000 | $0.6749000 | $0.7227000 | $0.6591000 |
| 2024-11-19 | $0.7388000 | $0.7189000 | $0.7455000 | $0.6971000 |
| 2024-11-18 | $0.7044000 | $0.7388000 | $0.7505000 | $0.7043000 |
| 2024-11-17 | $0.7227000 | $0.7044000 | $0.7730000 | $0.6865000 |
| 2024-11-16 | $0.6786000 | $0.7227000 | $0.7227000 | $0.6755000 |
| 2024-11-15 | $0.6456000 | $0.6786000 | $0.6826000 | $0.6215000 |
| 2024-11-14 | $0.6591000 | $0.6456000 | $0.6908000 | $0.6319000 |
| 2024-11-13 | $0.6848000 | $0.6591000 | $0.6917000 | $0.6245000 |
| 2024-11-12 | $0.7269000 | $0.6848000 | $0.7675000 | $0.6390000 |
| 2024-11-11 | $0.7127000 | $0.7269000 | $0.7426000 | $0.6864000 |
| 2024-11-10 | $0.7073000 | $0.7127000 | $0.7445000 | $0.6741000 |
| 2024-11-09 | $0.6760000 | $0.7073000 | $0.7522000 | $0.6679000 |
| 2024-11-08 | $0.6519000 | $0.6760000 | $0.6760000 | $0.6388000 |
| 2024-11-07 | $0.6453000 | $0.6519000 | $0.6648000 | $0.6355000 |
| 2024-11-06 | $0.5750000 | $0.6453000 | $0.6469000 | $0.5750000 |
| 2024-11-05 | $0.5409000 | $0.5750000 | $0.5852000 | $0.5409000 |
| 2024-11-04 | $0.5573000 | $0.5409000 | $0.5697000 | $0.5318000 |
| 2024-11-03 | $0.5936000 | $0.5573000 | $0.5945000 | $0.5400000 |
| 2024-11-02 | $0.6010000 | $0.5936000 | $0.6105000 | $0.5899000 |
| 2024-11-01 | $0.6017000 | $0.6009000 | $0.6079000 | $0.5926000 |
| 2024-10-31 | $0.6428000 | $0.6068000 | $0.6620000 | $0.5955000 |
| 2024-10-30 | $0.6513000 | $0.6428000 | $0.6591000 | $0.6369000 |
| 2024-10-29 | $0.6144000 | $0.6513000 | $0.6609000 | $0.6144000 |
| 2024-10-28 | $0.6169000 | $0.6167000 | $0.6356000 | $0.6028000 |
| 2024-10-27 | $0.6074000 | $0.6188000 | $0.6190000 | $0.5943000 |
| 2024-10-26 | $0.5981000 | $0.6074000 | $0.6177000 | $0.5848000 |
| 2024-10-25 | $0.6700000 | $0.5981000 | $0.6719000 | $0.5791000 |
| 2024-10-24 | $0.6588000 | $0.6700000 | $0.6784000 | $0.6494000 |
| 2024-10-23 | $0.6900000 | $0.6588000 | $0.6999000 | $0.6392000 |
| 2024-10-22 | $0.7258000 | $0.6900000 | $0.7444000 | $0.6788000 |
| 2024-10-21 | $0.6988000 | $0.7258000 | $0.7906000 | $0.6866000 |
| 2024-10-20 | $0.6603000 | $0.6988000 | $0.7015000 | $0.6513000 |
| 2024-08-28 | $0.6347000 | $0.6364000 | $0.6365000 | $0.6347000 |
| 2024-08-27 | $0.7152000 | $0.6347000 | $0.7412000 | $0.6174000 |
| 2024-08-26 | $0.7456000 | $0.7152000 | $0.7602000 | $0.7064000 |
| 2024-08-25 | $0.7558000 | $0.7456000 | $0.7632000 | $0.7220000 |
| 2024-08-24 | $0.7421000 | $0.7558000 | $0.7773000 | $0.7307000 |
| 2024-08-23 | $0.7097000 | $0.7421000 | $0.7754000 | $0.7054000 |
| 2024-08-22 | $0.7100000 | $0.7097000 | $0.7299000 | $0.6989000 |
| 2024-08-21 | $0.6777000 | $0.7100000 | $0.7211000 | $0.6694000 |
| 2024-08-20 | $0.6756000 | $0.6777000 | $0.7003000 | $0.6651000 |
| 2024-08-19 | $0.6499000 | $0.6756000 | $0.6789000 | $0.6371000 |
| 2024-08-18 | $0.6409000 | $0.6499000 | $0.6798000 | $0.6228000 |
| 2024-08-17 | $0.6043000 | $0.6409000 | $0.6434000 | $0.5985000 |
| 2024-08-16 | $0.6087000 | $0.6043000 | $0.6228000 | $0.5831000 |
| 2024-08-15 | $0.6302000 | $0.6087000 | $0.6413000 | $0.5941000 |
| 2024-08-14 | $0.6584000 | $0.6302000 | $0.6593000 | $0.6177000 |
| 2024-08-13 | $0.6561000 | $0.6584000 | $0.6636000 | $0.5766000 |
| 2024-08-12 | $0.6280000 | $0.6561000 | $0.6631000 | $0.6131000 |
| 2024-08-11 | $0.6440000 | $0.6280000 | $0.6614000 | $0.6212000 |
| 2024-08-10 | $0.6382000 | $0.6440000 | $0.6491000 | $0.6186000 |
| 2024-08-09 | $0.6352000 | $0.6382000 | $0.6526000 | $0.6268000 |
| 2024-08-08 | $0.5410000 | $0.6352000 | $0.6516000 | $0.5319000 |
| 2024-08-07 | $0.5693000 | $0.5410000 | $0.5984000 | $0.5274000 |
| 2024-08-06 | $0.5288000 | $0.5693000 | $0.5815000 | $0.5287000 |
| 2024-08-05 | $0.5631000 | $0.5288000 | $0.5650000 | $0.4493000 |
| 2024-08-04 | $0.5917000 | $0.5631000 | $0.6142000 | $0.5505000 |
| 2024-08-03 | $0.6562000 | $0.5917000 | $0.6628000 | $0.5806000 |
| 2024-08-02 | $0.7020000 | $0.6562000 | $0.7069000 | $0.6488000 |
| 2024-08-01 | $0.7213000 | $0.7020000 | $0.7314000 | $0.6492000 |
| 2024-07-31 | $0.7452000 | $0.7213000 | $0.7763000 | $0.7200000 |
| 2024-07-30 | $0.7506000 | $0.7452000 | $0.7662000 | $0.7321000 |
| 2024-07-29 | $0.7545000 | $0.7506000 | $0.7988000 | $0.7452000 |
| 2024-07-28 | $0.7523000 | $0.7545000 | $0.7849000 | $0.7376000 |
| 2024-07-27 | $0.7364000 | $0.7523000 | $0.8263000 | $0.6882000 |
| 2024-07-26 | $0.6980000 | $0.7364000 | $0.7407000 | $0.6980000 |
| 2024-07-25 | $0.6973000 | $0.6980000 | $0.7072000 | $0.6691000 |
| 2024-07-24 | $0.7185000 | $0.6973000 | $0.7930000 | $0.6921000 |
| 2024-07-23 | $0.7444000 | $0.7185000 | $0.7619000 | $0.7020000 |
| 2024-07-22 | $0.8098000 | $0.7398000 | $0.7880000 | $0.7398000 |
| 2024-07-21 | $0.7970000 | $0.8108000 | $0.8141000 | $0.7622000 |
| 2024-07-20 | $0.7950000 | $0.7970000 | $0.8063000 | $0.7829000 |
| 2024-07-19 | $0.7642000 | $0.7950000 | $0.7991000 | $0.7461000 |
| 2024-07-18 | $0.7726000 | $0.7642000 | $0.7956000 | $0.7449000 |
| 2024-07-17 | $0.7673000 | $0.7726000 | $0.8038000 | $0.7630000 |
| 2024-07-16 | $0.7626000 | $0.7673000 | $0.7828000 | $0.7289000 |
| 2024-07-15 | $0.7321000 | $0.7626000 | $0.7646000 | $0.7305000 |
| 2024-07-14 | $0.7085000 | $0.7321000 | $0.7361000 | $0.7054000 |
| 2024-07-13 | $0.6884000 | $0.7085000 | $0.7125000 | $0.6867000 |
| 2024-07-12 | $0.6713000 | $0.6884000 | $0.7491000 | $0.6656000 |
| 2024-07-11 | $0.6799000 | $0.6713000 | $0.7034000 | $0.6655000 |
| 2024-07-10 | $0.6716000 | $0.6759000 | $0.6790000 | $0.6635000 |
| 2024-07-09 | $0.6584000 | $0.6737000 | $0.6913000 | $0.6538000 |
| 2024-07-08 | $0.6375000 | $0.6584000 | $0.6785000 | $0.6094000 |
| 2024-07-07 | $0.6862000 | $0.6375000 | $0.6862000 | $0.6374000 |
| 2024-07-06 | $0.6255000 | $0.6862000 | $0.6920000 | $0.6236000 |
| 2024-07-05 | $0.6589000 | $0.6255000 | $0.6589000 | $0.5717000 |
| 2024-07-04 | $0.7412000 | $0.6589000 | $0.7437000 | $0.6582000 |
| 2024-07-03 | $0.7882000 | $0.7412000 | $0.7950000 | $0.7333000 |
| 2024-07-02 | $0.7850000 | $0.7882000 | $0.8009000 | $0.7729000 |
| 2024-07-01 | $0.8046000 | $0.7850000 | $0.8644000 | $0.7812000 |
| 2024-06-30 | $0.7711000 | $0.8046000 | $0.8085000 | $0.7630000 |
| 2024-06-29 | $0.7956000 | $0.7711000 | $0.8097000 | $0.7667000 |
| 2024-06-28 | $0.8140000 | $0.7956000 | $0.8393000 | $0.7953000 |
| 2024-06-27 | $0.7912000 | $0.8140000 | $0.8212000 | $0.7724000 |
| 2024-06-26 | $0.8122000 | $0.7912000 | $0.8247000 | $0.7820000 |
| 2024-06-25 | $0.8000000 | $0.8122000 | $0.8286000 | $0.7937000 |
| 2024-06-24 | $0.7730000 | $0.8000000 | $0.8014000 | $0.7370000 |
| 2024-06-23 | $0.7937000 | $0.7730000 | $0.8157000 | $0.7666000 |
| 2024-06-22 | $0.7879000 | $0.7932000 | $0.7967000 | $0.7792000 |
| 2024-06-21 | $0.7918000 | $0.7871000 | $0.8066000 | $0.7066000 |
| 2024-06-20 | $0.7877000 | $0.7918000 | $0.8263000 | $0.7250000 |
| 2024-06-19 | $0.7672000 | $0.7877000 | $0.7948000 | $0.7629000 |
| 2024-06-18 | $0.8445000 | $0.7672000 | $0.8471000 | $0.7344000 |
| 2024-06-17 | $0.9278000 | $0.8445000 | $0.9358000 | $0.8159000 |
| 2024-06-16 | $0.9287000 | $0.9278000 | $0.9357000 | $0.9008000 |
| 2024-06-15 | $0.9362000 | $0.9287000 | $0.9523000 | $0.9272000 |
| 2024-06-14 | $0.9677000 | $0.9362000 | $1.01 | $0.9176000 |
| 2024-06-13 | $1.03 | $0.9677000 | $1.04 | $0.9612000 |
| 2024-06-12 | $0.9862000 | $1.03 | $1.05 | $0.9875000 |
| 2024-06-11 | $1.04 | $0.9835000 | $1.05 | $0.9558000 |
| 2024-06-10 | $1.10 | $1.04 | $1.11 | $1.04 |
| 2024-06-09 | $1.09 | $1.10 | $1.15 | $1.08 |
| 2024-06-08 | $1.17 | $1.09 | $1.23 | $1.08 |
| 2024-06-07 | $1.29 | $1.17 | $1.35 | $1.07 |
| 2024-06-06 | $1.24 | $1.29 | $1.30 | $1.21 |
| 2024-06-05 | $1.25 | $1.24 | $1.26 | $1.21 |
| 2024-06-04 | $1.13 | $1.25 | $1.26 | $1.12 |
| 2024-06-03 | $1.10 | $1.13 | $1.16 | $1.10 |
| 2024-06-02 | $1.13 | $1.10 | $1.15 | $1.07 |
| 2024-06-01 | $1.16 | $1.13 | $1.18 | $1.13 |
| 2024-05-31 | $1.10 | $1.16 | $1.17 | $1.08 |
| 2024-05-30 | $1.12 | $1.10 | $1.17 | $1.09 |
| 2024-05-29 | $1.11 | $1.12 | $1.21 | $1.10 |
| 2024-05-28 | $1.12 | $1.11 | $1.21 | $1.07 |
| 2024-05-27 | $1.05 | $1.12 | $1.14 | $1.05 |
| 2024-05-26 | $1.09 | $1.05 | $1.09 | $1.04 |
| 2024-05-25 | $1.11 | $1.09 | $1.13 | $1.07 |
| 2024-05-24 | $1.07 | $1.11 | $1.12 | $1.05 |
| 2024-05-23 | $1.08 | $1.07 | $1.17 | $1.01 |
| 2024-05-22 | $1.11 | $1.08 | $1.12 | $1.07 |
| 2024-05-21 | $1.08 | $1.11 | $1.11 | $1.07 |
| 2024-05-20 | $0.9990000 | $1.08 | $1.09 | $0.9816000 |
| 2024-05-19 | $1.04 | $0.9990000 | $1.05 | $0.9922000 |
| 2024-05-18 | $1.04 | $1.04 | $1.06 | $1.02 |
| 2024-05-17 | $1.02 | $1.04 | $1.06 | $1.00 |
| 2024-05-16 | $1.03 | $1.02 | $1.05 | $0.9876000 |
| 2024-05-15 | $0.9454000 | $1.03 | $1.05 | $1.00 |
| 2024-05-14 | $0.9874000 | $0.9482000 | $0.9953000 | $0.9424000 |
| 2024-05-13 | $1.00 | $0.9874000 | $1.02 | $0.9438000 |
| 2024-05-12 | $1.02 | $1.00 | $1.04 | $0.9875000 |
| 2024-05-11 | $1.05 | $1.02 | $1.06 | $1.02 |
| 2024-05-10 | $1.11 | $1.05 | $1.11 | $1.02 |
| 2024-05-09 | $1.05 | $1.11 | $1.11 | $1.03 |
| 2024-05-08 | $1.05 | $1.05 | $1.08 | $1.02 |
| 2024-05-07 | $1.07 | $1.05 | $1.10 | $1.05 |
| 2024-05-06 | $1.09 | $1.07 | $1.12 | $1.07 |
| 2024-05-05 | $1.06 | $1.09 | $1.11 | $1.04 |
| 2024-05-04 | $1.07 | $1.06 | $1.08 | $1.06 |
| 2024-05-03 | $1.03 | $1.07 | $1.09 | $1.01 |
| 2024-05-02 | $1.01 | $1.03 | $1.05 | $0.9824000 |
| 2024-05-01 | $0.9743000 | $1.01 | $1.02 | $0.9248000 |
| 2024-04-30 | $1.07 | $0.9743000 | $1.08 | $0.9265000 |
| 2024-04-29 | $1.09 | $1.07 | $1.11 | $1.04 |
| 2024-04-28 | $1.13 | $1.09 | $1.15 | $1.09 |
| 2024-04-27 | $1.09 | $1.13 | $1.15 | $1.04 |
| 2024-04-26 | $1.10 | $1.09 | $1.11 | $1.06 |
| 2024-04-25 | $1.07 | $1.10 | $1.13 | $1.04 |
| 2024-04-24 | $1.14 | $1.07 | $1.18 | $1.06 |
| 2024-04-23 | $1.13 | $1.14 | $1.15 | $1.11 |
| 2024-04-22 | $1.09 | $1.13 | $1.14 | $1.08 |
| 2024-04-21 | $1.12 | $1.09 | $1.12 | $1.07 |
| 2024-04-20 | $1.05 | $1.12 | $1.14 | $1.04 |
| 2024-04-19 | $1.02 | $1.05 | $1.06 | $0.9298000 |
| 2024-04-18 | $0.9832000 | $1.02 | $1.04 | $0.9551000 |
| 2024-04-17 | $1.03 | $0.9832000 | $1.03 | $0.9479000 |
| 2024-04-16 | $0.9949000 | $1.03 | $1.04 | $0.9634000 |
| 2024-04-15 | $1.06 | $0.9949000 | $1.12 | $0.9545000 |
| 2024-04-14 | $0.9736000 | $1.06 | $1.07 | $0.9272000 |
| 2024-04-13 | $1.15 | $0.9736000 | $1.19 | $0.8098000 |
| 2024-04-12 | $1.40 | $1.15 | $1.43 | $1.02 |
| 2024-04-11 | $1.44 | $1.40 | $1.47 | $1.39 |
| 2024-04-10 | $1.44 | $1.44 | $1.46 | $1.36 |
| 2024-04-09 | $1.56 | $1.44 | $1.58 | $1.44 |
| 2024-04-08 | $1.50 | $1.56 | $1.57 | $1.46 |
| 2024-04-07 | $1.46 | $1.50 | $1.54 | $1.46 |
| 2024-04-06 | $1.43 | $1.46 | $1.48 | $1.43 |
| 2024-04-05 | $1.49 | $1.43 | $1.49 | $1.41 |
| 2024-04-04 | $1.43 | $1.49 | $1.60 | $1.39 |
| 2024-04-03 | $1.42 | $1.43 | $1.49 | $1.37 |
| 2024-04-02 | $1.56 | $1.42 | $1.56 | $1.35 |
| 2024-04-01 | $1.63 | $1.56 | $1.66 | $1.50 |
| 2024-03-31 | $1.59 | $1.63 | $1.79 | $1.58 |
| 2024-03-30 | $1.67 | $1.59 | $1.69 | $1.58 |
| 2024-03-29 | $1.69 | $1.67 | $1.73 | $1.65 |
| 2024-03-28 | $1.67 | $1.69 | $1.74 | $1.63 |
| 2024-03-27 | $1.78 | $1.67 | $1.82 | $1.65 |
| 2024-03-26 | $1.59 | $1.78 | $1.94 | $1.58 |
| 2024-03-25 | $1.49 | $1.59 | $1.63 | $1.48 |
| 2024-03-24 | $1.42 | $1.49 | $1.51 | $1.41 |
| 2024-03-23 | $1.37 | $1.42 | $1.47 | $1.36 |
| 2024-03-22 | $1.43 | $1.37 | $1.46 | $1.33 |
| 2024-03-21 | $1.43 | $1.43 | $1.45 | $1.31 |
| 2024-03-20 | $1.27 | $1.43 | $1.43 | $1.21 |
| 2024-03-19 | $1.40 | $1.27 | $1.40 | $1.21 |
| 2024-03-18 | $1.50 | $1.40 | $1.52 | $1.32 |
| 2024-03-17 | $1.41 | $1.50 | $1.53 | $1.35 |
| 2024-03-16 | $1.64 | $1.64 | $1.64 | $1.64 |
| 2024-03-15 | $1.73 | $1.64 | $1.76 | $1.46 |
| 2024-03-14 | $1.79 | $1.73 | $1.85 | $1.60 |
| 2024-03-13 | $1.73 | $1.79 | $1.85 | $1.73 |
| 2024-03-12 | $1.68 | $1.73 | $1.74 | $1.54 |
| 2024-03-11 | $1.61 | $1.68 | $1.69 | $1.52 |
| 2024-03-10 | $1.49 | $1.61 | $1.66 | $1.48 |
| 2024-03-09 | $1.54 | $1.49 | $1.60 | $1.49 |
| 2024-03-08 | $1.54 | $1.54 | $1.57 | $1.42 |
| 2024-03-07 | $1.44 | $1.54 | $1.55 | $1.43 |
| 2024-03-06 | $1.31 | $1.44 | $1.44 | $1.25 |
| 2024-03-05 | $1.47 | $1.31 | $1.53 | $1.10 |
| 2024-03-04 | $1.39 | $1.47 | $1.60 | $1.37 |
| 2024-03-03 | $1.43 | $1.39 | $1.44 | $1.22 |
| 2024-03-02 | $1.32 | $1.43 | $1.44 | $1.30 |
| 2024-03-01 | $1.19 | $1.32 | $1.37 | $1.19 |
| 2024-02-29 | $1.19 | $1.19 | $1.26 | $1.16 |
| 2024-02-28 | $1.24 | $1.19 | $1.30 | $1.07 |
| 2024-02-27 | $1.24 | $1.24 | $1.29 | $1.22 |
| 2024-02-26 | $1.24 | $1.24 | $1.30 | $1.22 |
| 2024-02-25 | $1.23 | $1.24 | $1.37 | $1.18 |
| 2024-02-24 | $1.26 | $1.23 | $1.27 | $1.19 |
| 2024-02-23 | $1.20 | $1.26 | $1.51 | $1.20 |
| 2024-02-22 | $1.03 | $1.20 | $1.33 | $1.01 |
| 2024-02-21 | $1.08 | $1.03 | $1.08 | $0.9856000 |
| 2024-02-20 | $1.14 | $1.08 | $1.16 | $1.02 |
| 2024-02-19 | $1.11 | $1.14 | $1.19 | $1.11 |
| 2024-02-18 | $1.13 | $1.11 | $1.15 | $1.08 |
| 2024-02-17 | $1.00 | $1.13 | $1.15 | $1.00 |
| 2024-02-16 | $0.9800000 | $1.00 | $1.06 | $0.9700000 |
| 2024-02-15 | $0.9325000 | $0.9800000 | $1.00 | $0.9324000 |
| 2024-02-14 | $0.8866000 | $0.9325000 | $0.9325000 | $0.8854000 |
| 2024-02-13 | $0.8975000 | $0.8932000 | $0.9007000 | $0.8708000 |
| 2024-02-12 | $0.8518000 | $0.9023000 | $0.9136000 | $0.8402000 |
| 2024-02-11 | $0.8510000 | $0.8518000 | $0.8755000 | $0.8485000 |
| 2024-02-10 | $0.8475000 | $0.8510000 | $0.8603000 | $0.8299000 |
| 2024-02-09 | $0.8068000 | $0.8475000 | $0.8650000 | $0.8068000 |
| 2024-02-08 | $0.8040000 | $0.8068000 | $0.8116000 | $0.7957000 |
| 2024-02-07 | $0.7741000 | $0.8040000 | $0.8098000 | $0.7637000 |
| 2024-02-06 | $0.7617000 | $0.7741000 | $0.7768000 | $0.7617000 |
| 2024-02-05 | $0.7700000 | $0.7617000 | $0.7837000 | $0.7466000 |
| 2024-02-04 | $0.7958000 | $0.7700000 | $0.7958000 | $0.7690000 |
| 2024-02-03 | $0.8008000 | $0.7944000 | $0.7990000 | $0.7852000 |
| 2024-02-02 | $0.7836000 | $0.8026000 | $0.8026000 | $0.7785000 |
| 2024-02-01 | $0.7758000 | $0.7835000 | $0.7990000 | $0.7813000 |
| 2024-01-31 | $0.8116000 | $0.7759000 | $0.8143000 | $0.7699000 |
| 2024-01-30 | $0.8286000 | $0.8116000 | $0.8418000 | $0.8116000 |
| 2024-01-29 | $0.8092000 | $0.8286000 | $0.8311000 | $0.8015000 |
| 2024-01-28 | $0.8324000 | $0.8092000 | $0.8383000 | $0.8000000 |
| 2024-01-27 | $0.8197000 | $0.8324000 | $0.8414000 | $0.8112000 |
| 2024-01-26 | $0.7849000 | $0.8197000 | $0.8254000 | $0.7788000 |
| 2024-01-25 | $0.7958000 | $0.7849000 | $0.7962000 | $0.7733000 |
| 2024-01-24 | $0.7804000 | $0.7958000 | $0.8003000 | $0.7763000 |
| 2024-01-23 | $0.7996000 | $0.7804000 | $0.8432000 | $0.7500000 |
| 2024-01-22 | $0.9019000 | $0.7996000 | $0.9110000 | $0.7882000 |
| 2024-01-21 | $0.8493000 | $0.9019000 | $0.9364000 | $0.8486000 |
| 2024-01-20 | $0.8107000 | $0.8493000 | $0.8990000 | $0.7956000 |
| 2024-01-19 | $0.8029000 | $0.8107000 | $0.8107000 | $0.7590000 |
| 2024-01-18 | $0.8599000 | $0.8029000 | $0.8763000 | $0.7890000 |
| 2024-01-17 | $0.8826000 | $0.8599000 | $0.8835000 | $0.8453000 |
| 2024-01-16 | $0.8623000 | $0.8826000 | $0.8873000 | $0.8506000 |
| 2024-01-15 | $0.8463000 | $0.8623000 | $0.8779000 | $0.8463000 |
| 2024-01-14 | $0.8881000 | $0.8463000 | $0.8925000 | $0.8463000 |
| 2024-01-13 | $0.8639000 | $0.8881000 | $0.9038000 | $0.8306000 |
| 2024-01-12 | $0.8997000 | $0.8639000 | $0.9304000 | $0.8329000 |
| 2024-01-11 | $0.8778000 | $0.9011000 | $0.9030000 | $0.8608000 |
| 2024-01-10 | $0.7897000 | $0.8748000 | $0.8915000 | $0.7889000 |
| 2024-01-09 | $0.8431000 | $0.7897000 | $0.8469000 | $0.7639000 |
| 2024-01-08 | $0.8023000 | $0.8431000 | $0.8480000 | $0.7493000 |
| 2024-01-07 | $0.8460000 | $0.8023000 | $0.8725000 | $0.7999000 |
| 2023-11-29 | $0.8934000 | $0.8909000 | $0.8957000 | $0.8904000 |
| 2023-11-28 | $0.8686000 | $0.8960000 | $0.9005000 | $0.8483000 |
| 2023-11-27 | $0.9008000 | $0.8709000 | $0.9113000 | $0.8444000 |
| 2023-11-26 | $0.9099000 | $0.9008000 | $0.9196000 | $0.8641000 |
| 2023-11-25 | $0.9217000 | $0.9099000 | $0.9444000 | $0.8941000 |
| 2023-11-24 | $0.9239000 | $0.9217000 | $0.9307000 | $0.8989000 |
| 2023-11-23 | $0.8968000 | $0.9239000 | $0.9400000 | $0.8968000 |
| 2023-11-22 | $0.8242000 | $0.8968000 | $0.9109000 | $0.8165000 |
| 2023-11-21 | $0.9146000 | $0.8242000 | $0.9533000 | $0.8091000 |
| 2023-11-20 | $0.8839000 | $0.9146000 | $0.9332000 | $0.8636000 |
| 2023-11-19 | $0.8241000 | $0.8839000 | $0.8846000 | $0.8222000 |
| 2023-11-18 | $0.8112000 | $0.8241000 | $0.8345000 | $0.7611000 |
| 2023-11-17 | $0.7889000 | $0.8112000 | $0.8333000 | $0.7759000 |
| 2023-11-16 | $0.8321000 | $0.7889000 | $0.8484000 | $0.7778000 |
| 2023-11-15 | $0.7939000 | $0.8321000 | $0.8375000 | $0.7939000 |
| 2023-11-14 | $0.8000000 | $0.7939000 | $0.8170000 | $0.7509000 |
| 2023-11-13 | $0.8592000 | $0.8000000 | $0.8852000 | $0.8000000 |
| 2023-11-12 | $0.8533000 | $0.8592000 | $0.8900000 | $0.8270000 |
| 2023-11-11 | $0.8543000 | $0.8533000 | $0.8887000 | $0.8247000 |
| 2023-11-10 | $0.7770000 | $0.8543000 | $0.8576000 | $0.7743000 |
| 2023-11-09 | $0.8185000 | $0.7770000 | $0.8456000 | $0.6979000 |
| 2023-11-08 | $0.8221000 | $0.8185000 | $0.8280000 | $0.8072000 |
| 2023-11-07 | $0.8444000 | $0.8221000 | $0.8643000 | $0.7843000 |
| 2023-11-06 | $0.7761000 | $0.8444000 | $0.8446000 | $0.7673000 |
| 2023-11-05 | $0.7795000 | $0.7761000 | $0.8113000 | $0.7683000 |
| 2023-11-04 | $0.7684000 | $0.7795000 | $0.7951000 | $0.7652000 |
| 2023-11-03 | $0.7650000 | $0.7684000 | $0.7736000 | $0.7301000 |
| 2023-11-02 | $0.7905000 | $0.7650000 | $0.8088000 | $0.7084000 |
| 2023-11-01 | $0.7880000 | $0.7905000 | $0.7974000 | $0.7418000 |
| 2023-10-31 | $0.7810000 | $0.7880000 | $0.8659000 | $0.7452000 |
| 2023-10-30 | $0.7505000 | $0.7810000 | $0.7876000 | $0.7451000 |
| 2023-10-29 | $0.7410000 | $0.7505000 | $0.7700000 | $0.7288000 |
| 2023-10-28 | $0.7253000 | $0.7410000 | $0.7513000 | $0.7205000 |
| 2023-10-27 | $0.7130000 | $0.7253000 | $0.7453000 | $0.6910000 |
| 2023-10-26 | $0.7098000 | $0.7130000 | $0.7356000 | $0.6842000 |
| 2023-10-25 | $0.6986000 | $0.7098000 | $0.7227000 | $0.6910000 |
| 2023-10-24 | $0.6851000 | $0.6986000 | $0.7232000 | $0.6735000 |
| 2023-10-23 | $0.6555000 | $0.6819000 | $0.7245000 | $0.6498000 |
| 2023-10-22 | $0.6501000 | $0.6557000 | $0.6673000 | $0.6490000 |
| 2023-10-21 | $0.6387000 | $0.6501000 | $0.6632000 | $0.6469000 |
| 2023-10-20 | $0.6160000 | $0.6148000 | $0.6182000 | $0.6145000 |
| 2023-10-19 | $0.6208000 | $0.6160000 | $0.6286000 | $0.6145000 |
| 2023-10-18 | $0.6496000 | $0.6208000 | $0.6583000 | $0.6208000 |
| 2023-10-17 | $0.6848000 | $0.6496000 | $0.6794000 | $0.6481000 |
| 2023-10-16 | $0.6754000 | $0.6881000 | $0.7115000 | $0.6642000 |
| 2023-10-15 | $0.6640000 | $0.6731000 | $0.6808000 | $0.6637000 |
| 2023-10-14 | $0.6581000 | $0.6640000 | $0.6749000 | $0.6578000 |
| 2023-10-13 | $0.6491000 | $0.6592000 | $0.6641000 | $0.6467000 |
| 2023-10-12 | $0.6454000 | $0.6466000 | $0.6496000 | $0.6250000 |
| 2023-10-11 | $0.6584000 | $0.6454000 | $0.6611000 | $0.6407000 |
| 2023-10-10 | $0.6590000 | $0.6584000 | $0.6616000 | $0.6475000 |
| 2023-10-09 | $0.7022000 | $0.6616000 | $0.7022000 | $0.6410000 |
| 2023-10-08 | $0.7203000 | $0.7022000 | $0.7287000 | $0.6945000 |
| 2023-10-07 | $0.6947000 | $0.7203000 | $0.7403000 | $0.6914000 |
| 2023-10-06 | $0.6989000 | $0.6947000 | $0.7125000 | $0.6942000 |
| 2023-10-05 | $0.7081000 | $0.6947000 | $0.7027000 | $0.6834000 |
| 2023-10-04 | $0.7157000 | $0.7111000 | $0.7317000 | $0.6756000 |
| 2023-10-03 | $0.7183000 | $0.7141000 | $0.7357000 | $0.7125000 |
| 2023-10-02 | $0.7592000 | $0.7186000 | $0.7615000 | $0.7081000 |
| 2023-10-01 | $0.6857000 | $0.7592000 | $0.7649000 | $0.6825000 |
| 2023-09-30 | $0.6720000 | $0.6818000 | $0.6851000 | $0.6701000 |
| 2023-09-29 | $0.6760000 | $0.6720000 | $0.6903000 | $0.6636000 |
| 2023-09-28 | $0.6551000 | $0.6760000 | $0.6826000 | $0.6612000 |
| 2023-09-27 | $0.6548000 | $0.6551000 | $0.6647000 | $0.6503000 |
| 2023-09-26 | $0.6590000 | $0.6548000 | $0.6740000 | $0.6501000 |
| 2023-09-25 | $0.6436000 | $0.6628000 | $0.6714000 | $0.6400000 |
| 2023-09-24 | $0.6518000 | $0.6436000 | $0.6556000 | $0.6425000 |
| 2023-09-23 | $0.6643000 | $0.6487000 | $0.6694000 | $0.6471000 |
| 2023-09-22 | $0.6685000 | $0.6643000 | $0.6723000 | $0.6548000 |
| 2023-09-21 | $0.6740000 | $0.6668000 | $0.6822000 | $0.6434000 |
| 2023-09-20 | $0.6854000 | $0.6740000 | $0.6854000 | $0.6522000 |
| 2023-09-19 | $0.6658000 | $0.6854000 | $0.6961000 | $0.6658000 |
| 2023-09-18 | $0.6515000 | $0.6658000 | $0.6722000 | $0.6404000 |
| 2023-09-17 | $0.6642000 | $0.6515000 | $0.6926000 | $0.6350000 |
| 2023-09-16 | $0.6575000 | $0.6642000 | $0.6721000 | $0.6510000 |
| 2023-09-15 | $0.6526000 | $0.6575000 | $0.6630000 | $0.6390000 |
| 2023-09-14 | $0.6429000 | $0.6526000 | $0.6552000 | $0.6304000 |
| 2023-09-13 | $0.6130000 | $0.6429000 | $0.6591000 | $0.6051000 |
| 2023-09-12 | $0.5996000 | $0.6130000 | $0.6433000 | $0.5974000 |
| 2023-09-11 | $0.6291000 | $0.5996000 | $0.6291000 | $0.5820000 |
| 2023-09-10 | $0.7144000 | $0.6291000 | $0.7144000 | $0.6070000 |
| 2023-09-09 | $0.7375000 | $0.7144000 | $0.7833000 | $0.7063000 |
| 2023-09-08 | $0.6417000 | $0.7375000 | $0.8023000 | $0.6417000 |
| 2023-09-07 | $0.6388000 | $0.6417000 | $0.6498000 | $0.6204000 |
| 2023-09-06 | $0.6391000 | $0.6388000 | $0.6498000 | $0.6172000 |
| 2023-09-05 | $0.6154000 | $0.6391000 | $0.6575000 | $0.6027000 |
| 2023-09-04 | $0.5756000 | $0.6154000 | $0.6356000 | $0.5756000 |
| 2023-09-03 | $0.5827000 | $0.5756000 | $0.5845000 | $0.5657000 |
| 2023-09-02 | $0.5625000 | $0.5827000 | $0.6100000 | $0.5575000 |
| 2023-09-01 | $0.5548000 | $0.5560000 | $0.5619000 | $0.5469000 |
| 2023-08-31 | $0.5701000 | $0.5570000 | $0.5800000 | $0.5490000 |
| 2023-08-30 | $0.5795000 | $0.5701000 | $0.5795000 | $0.5592000 |
| 2023-08-29 | $0.5482000 | $0.5795000 | $0.5804000 | $0.5229000 |
| 2023-08-28 | $0.5629000 | $0.5482000 | $0.5788000 | $0.5437000 |
| 2023-08-27 | $0.5382000 | $0.5629000 | $0.5631000 | $0.5382000 |
| 2023-08-26 | $0.5571000 | $0.5382000 | $0.5622000 | $0.5362000 |
| 2023-08-25 | $0.5632000 | $0.5571000 | $0.5636000 | $0.5439000 |
| 2023-08-24 | $0.5767000 | $0.5632000 | $0.5767000 | $0.5594000 |
| 2023-08-23 | $0.5577000 | $0.5767000 | $0.5829000 | $0.5567000 |
| 2023-08-22 | $0.5653000 | $0.5577000 | $0.5673000 | $0.5319000 |
| 2023-08-21 | $0.5814000 | $0.5653000 | $0.5814000 | $0.5500000 |
| 2023-08-20 | $0.5772000 | $0.5814000 | $0.5814000 | $0.5698000 |
| 2023-08-19 | $0.5694000 | $0.5772000 | $0.5798000 | $0.5609000 |
| 2023-08-18 | $0.5525000 | $0.5694000 | $0.5711000 | $0.5446000 |
| 2023-08-17 | $0.6190000 | $0.5525000 | $0.6328000 | $0.5469000 |
| 2023-07-28 | $0.6885000 | $0.6866000 | $0.6887000 | $0.6866000 |
| 2023-07-27 | $0.6787000 | $0.6880000 | $0.6950000 | $0.6739000 |
| 2023-07-26 | $0.6914000 | $0.6787000 | $0.6967000 | $0.6708000 |
| 2023-07-25 | $0.7044000 | $0.6914000 | $0.7105000 | $0.6882000 |
| 2023-07-24 | $0.7388000 | $0.7044000 | $0.7491000 | $0.6901000 |
| 2023-07-23 | $0.7260000 | $0.7388000 | $0.7500000 | $0.7260000 |
| 2023-07-22 | $0.7405000 | $0.7260000 | $0.7475000 | $0.7241000 |
| 2023-07-21 | $0.7392000 | $0.7405000 | $0.7428000 | $0.7308000 |
| 2023-07-20 | $0.7368000 | $0.7392000 | $0.7539000 | $0.7272000 |
| 2023-07-19 | $0.7234000 | $0.7368000 | $0.7571000 | $0.7208000 |
| 2023-07-18 | $0.7406000 | $0.7234000 | $0.7443000 | $0.7152000 |
| 2023-07-17 | $0.7136000 | $0.7406000 | $0.7454000 | $0.7103000 |
| 2023-07-16 | $0.7317000 | $0.7136000 | $0.7334000 | $0.7103000 |
| 2023-07-15 | $0.7296000 | $0.7317000 | $0.7438000 | $0.7257000 |
| 2023-07-14 | $0.7556000 | $0.7296000 | $0.7657000 | $0.7054000 |
| 2023-07-13 | $0.6995000 | $0.7556000 | $0.7556000 | $0.6889000 |
| 2023-07-12 | $0.6949000 | $0.6995000 | $0.7113000 | $0.6911000 |
| 2023-07-11 | $0.7013000 | $0.6949000 | $0.7063000 | $0.6883000 |
| 2023-07-10 | $0.6946000 | $0.7013000 | $0.7233000 | $0.6664000 |
| 2023-07-09 | $0.7037000 | $0.6946000 | $0.7146000 | $0.6946000 |
| 2023-07-08 | $0.7120000 | $0.7037000 | $0.7156000 | $0.6911000 |
| 2023-07-07 | $0.6970000 | $0.7099000 | $0.7184000 | $0.7023000 |
| 2023-07-06 | $0.7420000 | $0.7053000 | $0.7586000 | $0.7053000 |
| 2023-07-05 | $0.7695000 | $0.7420000 | $0.7824000 | $0.7233000 |
| 2023-07-04 | $0.7653000 | $0.7695000 | $0.7706000 | $0.7491000 |
| 2023-07-03 | $0.7196000 | $0.7653000 | $0.7763000 | $0.7196000 |
| 2023-07-02 | $0.7213000 | $0.7196000 | $0.7218000 | $0.7016000 |
| 2023-07-01 | $0.7012000 | $0.7213000 | $0.7378000 | $0.6967000 |
| 2023-06-30 | $0.6727000 | $0.7012000 | $0.7100000 | $0.6315000 |
| 2023-06-29 | $0.6527000 | $0.6727000 | $0.6980000 | $0.6497000 |
| 2023-06-28 | $0.7099000 | $0.6527000 | $0.7099000 | $0.6377000 |
| 2023-06-27 | $0.6833000 | $0.7088000 | $0.7097000 | $0.6929000 |
| 2023-06-26 | $0.7074000 | $0.6834000 | $0.7091000 | $0.6758000 |
| 2023-06-25 | $0.6813000 | $0.7074000 | $0.7254000 | $0.6813000 |
| 2023-06-24 | $0.6974000 | $0.6813000 | $0.7201000 | $0.6782000 |
| 2023-06-23 | $0.6633000 | $0.6974000 | $0.7061000 | $0.6633000 |
| 2023-06-22 | $0.6836000 | $0.6633000 | $0.6997000 | $0.6617000 |
| 2023-06-21 | $0.6502000 | $0.6836000 | $0.6901000 | $0.6502000 |
| 2023-06-20 | $0.6173000 | $0.6502000 | $0.6517000 | $0.6071000 |
| 2023-06-19 | $0.6106000 | $0.6173000 | $0.6209000 | $0.6081000 |
| 2023-06-18 | $0.6354000 | $0.6106000 | $0.6354000 | $0.6077000 |
| 2023-06-17 | $0.6232000 | $0.6354000 | $0.6403000 | $0.6192000 |
| 2023-06-16 | $0.6270000 | $0.6232000 | $0.6356000 | $0.6046000 |
| 2023-06-15 | $0.5945000 | $0.6270000 | $0.6403000 | $0.5945000 |
| 2023-06-14 | $0.6209000 | $0.5945000 | $0.6260000 | $0.5757000 |
| 2023-06-13 | $0.6139000 | $0.6209000 | $0.6341000 | $0.6134000 |
| 2023-06-12 | $0.5987000 | $0.6139000 | $0.6140000 | $0.5765000 |
| 2023-06-11 | $0.6113000 | $0.5987000 | $0.6222000 | $0.5935000 |
| 2023-06-10 | $0.7504000 | $0.6113000 | $0.7504000 | $0.5341000 |
| 2023-06-09 | $0.7673000 | $0.7504000 | $0.7747000 | $0.7365000 |
| 2023-06-08 | $0.7613000 | $0.7673000 | $0.7762000 | $0.7463000 |
| 2023-06-07 | $0.8095000 | $0.7631000 | $0.7823000 | $0.7523000 |
| 2023-06-06 | $0.7862000 | $0.8125000 | $0.8255000 | $0.7645000 |
| 2023-06-05 | $0.9257000 | $0.7862000 | $0.9280000 | $0.7621000 |
| 2023-06-04 | $0.9389000 | $0.9257000 | $0.9449000 | $0.9249000 |
| 2023-06-03 | $0.9306000 | $0.9389000 | $0.9662000 | $0.9202000 |
| 2023-06-02 | $0.9061000 | $0.9306000 | $0.9306000 | $0.9023000 |
| 2023-06-01 | $0.9033000 | $0.9061000 | $0.9239000 | $0.8920000 |
| 2023-05-31 | $0.9498000 | $0.9033000 | $0.9912000 | $0.8881000 |
| 2023-05-30 | $0.8993000 | $0.9498000 | $0.9656000 | $0.8993000 |
| 2023-05-29 | $0.8901000 | $0.8993000 | $0.9451000 | $0.8807000 |
| 2023-05-28 | $0.8842000 | $0.8901000 | $0.9051000 | $0.8698000 |
| 2023-05-27 | $0.8551000 | $0.8842000 | $0.8847000 | $0.8456000 |
| 2023-05-26 | $0.8519000 | $0.8551000 | $0.8576000 | $0.8347000 |
| 2023-05-25 | $0.8499000 | $0.8519000 | $0.8519000 | $0.8222000 |
| 2023-05-16 | $0.8212000 | $0.8190000 | $0.8219000 | $0.8184000 |
| 2023-05-15 | $0.8190000 | $0.8226000 | $0.8340000 | $0.8015000 |
| 2023-05-14 | $0.8081000 | $0.8190000 | $0.8262000 | $0.7971000 |
| 2023-05-13 | $0.8198000 | $0.8081000 | $0.8198000 | $0.7959000 |
| 2023-05-12 | $0.8050000 | $0.8198000 | $0.8198000 | $0.7751000 |
| 2023-05-11 | $0.8504000 | $0.8050000 | $0.8504000 | $0.7851000 |
| 2023-05-10 | $0.8282000 | $0.8504000 | $0.8566000 | $0.7991000 |
| 2023-05-09 | $0.8154000 | $0.8282000 | $0.8322000 | $0.8052000 |
| 2023-05-08 | $0.9156000 | $0.8154000 | $0.9233000 | $0.8032000 |
| 2023-05-07 | $0.9231000 | $0.9156000 | $0.9323000 | $0.9076000 |
| 2023-05-06 | $0.9900000 | $0.9231000 | $0.9926000 | $0.9155000 |
| 2023-05-05 | $0.9642000 | $0.9900000 | $0.9926000 | $0.9605000 |
| 2023-05-04 | $0.9958000 | $0.9642000 | $0.9992000 | $0.9600000 |
| 2023-05-03 | $0.9564000 | $0.9958000 | $1.00 | $0.9290000 |
| 2023-05-02 | $0.9401000 | $0.9564000 | $0.9629000 | $0.9337000 |
| 2023-05-01 | $0.9610000 | $0.9401000 | $0.9662000 | $0.9272000 |
| 2023-04-30 | $1.01 | $0.9610000 | $1.01 | $0.9580000 |
| 2023-04-29 | $0.9974000 | $1.01 | $1.02 | $0.9901000 |
| 2023-04-28 | $1.01 | $0.9974000 | $1.01 | $0.9727000 |
| 2023-04-27 | $0.9813000 | $1.01 | $1.02 | $0.9799000 |
| 2023-04-26 | $1.00 | $0.9813000 | $1.04 | $0.9220000 |
| 2023-04-25 | $0.9785000 | $1.00 | $1.00 | $0.9340000 |
| 2023-04-24 | $0.9739000 | $0.9785000 | $0.9961000 | $0.9457000 |
| 2023-04-23 | $1.01 | $0.9739000 | $1.01 | $0.9377000 |
| 2023-04-22 | $0.9660000 | $1.01 | $1.01 | $0.9599000 |
| 2023-04-21 | $1.02 | $0.9660000 | $1.03 | $0.9554000 |
| 2023-04-20 | $1.07 | $1.02 | $1.08 | $1.01 |
| 2023-04-19 | $1.22 | $1.07 | $1.22 | $1.04 |
| 2023-04-18 | $1.22 | $1.22 | $1.25 | $1.19 |
| 2023-04-17 | $1.22 | $1.22 | $1.23 | $1.18 |
| 2023-04-16 | $1.17 | $1.22 | $1.25 | $1.14 |
| 2023-04-15 | $1.17 | $1.17 | $1.18 | $1.14 |
| 2023-04-14 | $1.15 | $1.17 | $1.20 | $1.12 |
| 2023-04-13 | $1.11 | $1.15 | $1.15 | $1.10 |
| 2023-04-12 | $1.12 | $1.11 | $1.13 | $1.07 |
| 2023-04-11 | $1.14 | $1.12 | $1.17 | $1.12 |
| 2023-04-10 | $1.13 | $1.14 | $1.15 | $1.11 |
| 2023-04-09 | $1.10 | $1.13 | $1.14 | $1.08 |
| 2023-04-08 | $1.07 | $1.10 | $1.10 | $1.06 |
| 2023-04-07 | $1.08 | $1.07 | $1.09 | $1.06 |
| 2023-04-06 | $1.09 | $1.08 | $1.11 | $1.06 |
| 2023-04-05 | $1.08 | $1.09 | $1.11 | $1.07 |
| 2023-04-04 | $1.07 | $1.08 | $1.10 | $1.05 |
| 2023-04-03 | $1.05 | $1.07 | $1.08 | $1.02 |
| 2023-04-02 | $1.10 | $1.05 | $1.11 | $1.04 |
| 2023-04-01 | $1.10 | $1.10 | $1.16 | $1.09 |
| 2023-03-31 | $1.07 | $1.10 | $1.11 | $1.08 |
| 2023-03-30 | $1.13 | $1.07 | $1.14 | $1.05 |
| 2023-03-29 | $1.03 | $1.13 | $1.15 | $1.01 |
| 2023-03-28 | $0.9550000 | $1.03 | $1.03 | $0.9353000 |
| 2023-03-27 | $1.03 | $0.9550000 | $1.03 | $0.9386000 |
| 2023-03-26 | $1.01 | $1.03 | $1.04 | $1.00 |
| 2023-03-25 | $1.04 | $1.01 | $1.05 | $0.9969000 |
| 2023-03-24 | $1.09 | $1.04 | $1.09 | $1.02 |
| 2023-03-23 | $1.04 | $1.10 | $1.10 | $1.06 |
| 2023-03-22 | $1.10 | $1.04 | $1.07 | $0.9990000 |
| 2023-03-21 | $1.08 | $1.09 | $1.12 | $1.04 |
| 2023-03-20 | $1.18 | $1.08 | $1.22 | $1.08 |
| 2023-03-19 | $1.18 | $1.18 | $1.26 | $1.18 |
| 2023-03-18 | $1.25 | $1.19 | $1.26 | $1.18 |
| 2023-03-17 | $1.08 | $1.25 | $1.25 | $1.05 |
| 2023-03-16 | $1.03 | $1.08 | $1.11 | $1.03 |
| 2023-03-15 | $1.12 | $1.03 | $1.22 | $1.01 |
| 2023-03-14 | $1.01 | $1.12 | $1.17 | $0.9751000 |
| 2023-03-13 | $0.9548000 | $1.01 | $1.02 | $0.9070000 |
| 2023-03-12 | $0.8593000 | $0.9548000 | $0.9627000 | $0.8390000 |
| 2023-03-11 | $0.8972000 | $0.8593000 | $0.9301000 | $0.8097000 |
| 2023-03-10 | $0.8744000 | $0.8972000 | $0.9042000 | $0.8294000 |
| 2023-03-09 | $0.9700000 | $0.8744000 | $1.01 | $0.8654000 |
| 2023-03-08 | $1.06 | $0.9700000 | $1.07 | $0.9537000 |
| 2023-03-07 | $1.10 | $1.06 | $1.12 | $1.03 |
| 2023-03-06 | $1.10 | $1.10 | $1.10 | $1.05 |
| 2023-03-05 | $1.07 | $1.10 | $1.12 | $1.07 |
| 2023-03-04 | $1.12 | $1.08 | $1.13 | $1.06 |
| 2023-03-03 | $1.18 | $1.11 | $1.18 | $1.05 |
| 2023-03-02 | $1.21 | $1.18 | $1.23 | $1.15 |
| 2023-03-01 | $1.19 | $1.21 | $1.25 | $1.19 |
| 2023-02-28 | $1.29 | $1.19 | $1.29 | $1.17 |
| 2023-02-27 | $1.31 | $1.29 | $1.36 | $1.23 |
| 2023-02-26 | $1.29 | $1.31 | $1.31 | $1.24 |
| 2023-02-25 | $1.28 | $1.29 | $1.36 | $1.23 |
| 2023-02-24 | $1.37 | $1.28 | $1.38 | $1.25 |
| 2023-02-23 | $1.48 | $1.37 | $1.49 | $1.34 |
| 2023-02-22 | $1.48 | $1.48 | $1.51 | $1.39 |
| 2023-02-21 | $1.70 | $1.48 | $1.71 | $1.44 |
| 2023-02-20 | $1.52 | $1.70 | $1.74 | $1.47 |
| 2023-02-19 | $1.38 | $1.52 | $1.66 | $1.33 |
| 2023-02-18 | $1.35 | $1.38 | $1.44 | $1.33 |
| 2023-02-17 | $1.27 | $1.35 | $1.37 | $1.27 |
| 2023-02-16 | $1.40 | $1.27 | $1.40 | $1.26 |
| 2023-02-15 | $1.16 | $1.40 | $1.44 | $1.15 |
| 2023-02-14 | $1.15 | $1.16 | $1.18 | $1.10 |
| 2023-02-13 | $1.21 | $1.15 | $1.24 | $1.10 |
| 2023-02-12 | $1.09 | $1.21 | $1.56 | $1.09 |
| 2023-02-11 | $1.04 | $1.09 | $1.09 | $1.03 |
| 2023-02-10 | $1.18 | $1.04 | $1.23 | $1.02 |
| 2023-02-09 | $1.16 | $1.18 | $1.26 | $1.04 |
| 2023-02-08 | $1.11 | $1.16 | $1.29 | $1.08 |
| 2023-02-07 | $0.9840000 | $1.11 | $1.11 | $0.9805000 |
| 2023-02-06 | $0.9887000 | $0.9840000 | $1.04 | $0.9730000 |
| 2023-02-05 | $1.03 | $0.9887000 | $1.06 | $0.9656000 |
| 2023-02-04 | $1.04 | $1.03 | $1.06 | $1.02 |
| 2023-02-03 | $1.01 | $1.04 | $1.05 | $0.9856000 |
| 2023-02-02 | $1.04 | $1.01 | $1.07 | $1.01 |
| 2023-02-01 | $0.9980000 | $1.04 | $1.04 | $0.9381000 |
| 2023-01-31 | $0.9881000 | $0.9980000 | $1.02 | $0.9800000 |
| 2023-01-30 | $1.08 | $0.9881000 | $1.10 | $0.9466000 |
| 2023-01-29 | $1.04 | $1.08 | $1.10 | $1.03 |
| 2023-01-28 | $1.08 | $1.04 | $1.11 | $1.03 |
| 2023-01-27 | $1.09 | $1.08 | $1.11 | $1.04 |
| 2023-01-26 | $1.14 | $1.09 | $1.30 | $1.06 |
| 2023-01-25 | $1.04 | $1.14 | $1.18 | $0.9956000 |
| 2023-01-24 | $1.00 | $1.04 | $1.08 | $0.9953000 |
| 2023-01-23 | $1.01 | $1.00 | $1.04 | $0.9800000 |
| 2023-01-22 | $0.9698000 | $1.01 | $1.05 | $0.9643000 |
| 2023-01-21 | $0.9480000 | $0.9698000 | $1.07 | $0.9480000 |
| 2023-01-20 | $0.8635000 | $0.9529000 | $0.9803000 | $0.9191000 |
| 2023-01-19 | $0.8491000 | $0.8649000 | $0.8661000 | $0.8249000 |
| 2023-01-18 | $0.9117000 | $0.8491000 | $0.9587000 | $0.8295000 |
| 2023-01-17 | $0.9458000 | $0.9117000 | $0.9483000 | $0.9055000 |
| 2023-01-16 | $0.9049000 | $0.8815000 | $0.9336000 | $0.8679000 |
| 2023-01-15 | $0.9145000 | $0.9049000 | $0.9429000 | $0.8565000 |
| 2023-01-14 | $0.8724000 | $0.9145000 | $0.9520000 | $0.8396000 |
| 2023-01-13 | $0.8311000 | $0.8724000 | $0.8967000 | $0.8575000 |
| 2023-01-12 | $0.8205000 | $0.8311000 | $0.8721000 | $0.8130000 |
| 2023-01-11 | $0.8106000 | $0.8205000 | $0.8386000 | $0.7911000 |
| 2023-01-10 | $0.7830000 | $0.8106000 | $0.8456000 | $0.7879000 |
| 2023-01-09 | $0.7471000 | $0.7830000 | $0.8121000 | $0.7435000 |
| 2023-01-08 | $0.7167000 | $0.7471000 | $0.7531000 | $0.7156000 |
| 2023-01-07 | $0.7207000 | $0.7167000 | $0.7326000 | $0.7157000 |
| 2023-01-06 | $0.7175000 | $0.7207000 | $0.7268000 | $0.7085000 |
| 2023-01-05 | $0.7342000 | $0.7175000 | $0.7435000 | $0.7119000 |
| 2023-01-04 | $0.7091000 | $0.7342000 | $0.7342000 | $0.7167000 |
| 2023-01-03 | $0.7201000 | $0.7091000 | $0.7222000 | $0.6998000 |
| 2023-01-02 | $0.7147000 | $0.7201000 | $0.7218000 | $0.6993000 |
| 2023-01-01 | $0.7133000 | $0.7147000 | $0.7224000 | $0.7054000 |
| 2022-12-31 | $0.6940000 | $0.7133000 | $0.7163000 | $0.6889000 |
| 2022-12-30 | $0.6954000 | $0.6940000 | $0.7027000 | $0.6861000 |
| 2022-12-29 | $0.6998000 | $0.6954000 | $0.7067000 | $0.6767000 |
| 2022-12-28 | $0.7121000 | $0.6998000 | $0.7341000 | $0.6800000 |
| 2022-12-27 | $0.7166000 | $0.7121000 | $0.7191000 | $0.7038000 |
| 2022-12-26 | $0.7026000 | $0.7166000 | $0.7189000 | $0.6995000 |
| 2022-12-25 | $0.7102000 | $0.7026000 | $0.7129000 | $0.6964000 |
| 2022-12-24 | $0.7107000 | $0.7102000 | $0.7218000 | $0.7011000 |
| 2022-12-23 | $0.6932000 | $0.7107000 | $0.7273000 | $0.6914000 |
| 2022-12-22 | $0.6845000 | $0.6932000 | $0.6938000 | $0.6763000 |
| 2022-12-21 | $0.7021000 | $0.6845000 | $0.7633000 | $0.6814000 |
| 2022-12-20 | $0.6696000 | $0.7021000 | $0.7151000 | $0.6880000 |
| 2022-12-19 | $0.7117000 | $0.6696000 | $0.7105000 | $0.6561000 |
| 2022-12-18 | $0.7259000 | $0.7117000 | $0.7243000 | $0.6963000 |
| 2022-12-17 | $0.6787000 | $0.7259000 | $0.7343000 | $0.6659000 |
| 2022-12-16 | $0.7824000 | $0.6787000 | $0.7633000 | $0.6530000 |
| 2022-12-15 | $0.7859000 | $0.7824000 | $0.7940000 | $0.7497000 |
| 2022-12-14 | $0.7828000 | $0.7859000 | $0.8137000 | $0.7441000 |
| 2022-12-13 | $0.7713000 | $0.7828000 | $0.8034000 | $0.7533000 |
| 2022-12-12 | $0.7739000 | $0.7713000 | $0.7890000 | $0.7520000 |
| 2022-12-11 | $0.8119000 | $0.7739000 | $0.8262000 | $0.7101000 |
| 2022-12-10 | $0.8178000 | $0.8119000 | $0.8385000 | $0.8075000 |
| 2022-12-09 | $0.8384000 | $0.8178000 | $0.8402000 | $0.8007000 |
| 2022-12-08 | $0.9268000 | $0.8384000 | $0.9500000 | $0.8260000 |
| 2022-12-07 | $0.8771000 | $0.9268000 | $1.26 | $0.8559000 |
| 2022-12-06 | $0.8429000 | $0.8771000 | $0.9210000 | $0.8489000 |
| 2022-12-05 | $0.8775000 | $0.8429000 | $0.9037000 | $0.6792000 |
| 2022-12-04 | $0.8446000 | $0.8775000 | $0.9091000 | $0.8407000 |
| 2022-12-03 | $0.8380000 | $0.8446000 | $0.8483000 | $0.7927000 |
| 2022-12-02 | $0.7888000 | $0.8380000 | $0.8638000 | $0.7920000 |
| 2022-12-01 | $0.7888000 | $0.7888000 | $0.8734000 | $0.7630000 |
| 2022-11-30 | $0.7564000 | $0.7888000 | $0.8132000 | $0.7737000 |
| 2022-11-29 | $0.7018000 | $0.7564000 | $0.8706000 | $0.7013000 |
| 2022-11-28 | $0.7184000 | $0.7018000 | $0.7220000 | $0.6739000 |
| 2022-11-27 | $0.7002000 | $0.7184000 | $0.7563000 | $0.6967000 |
| 2022-11-26 | $0.6996000 | $0.7002000 | $0.7183000 | $0.5791000 |
| 2022-11-25 | $0.7043000 | $0.6996000 | $0.7099000 | $0.6864000 |
| 2022-11-24 | $0.7098000 | $0.7043000 | $0.7252000 | $0.6947000 |
| 2022-11-23 | $0.6904000 | $0.7098000 | $0.7189000 | $0.6882000 |
| 2022-11-22 | $0.6580000 | $0.6904000 | $0.6910000 | $0.6470000 |
| 2022-11-21 | $0.6614000 | $0.6580000 | $0.6678000 | $0.6241000 |
| 2022-11-20 | $0.7214000 | $0.6614000 | $0.7156000 | $0.6584000 |
| 2022-11-19 | $0.7323000 | $0.7214000 | $0.7371000 | $0.7062000 |
| 2022-11-18 | $0.7226000 | $0.7323000 | $0.7422000 | $0.7005000 |
| 2022-11-17 | $0.7192000 | $0.7226000 | $0.7531000 | $0.7061000 |
| 2022-11-16 | $0.7076000 | $0.7192000 | $0.7397000 | $0.6867000 |
| 2022-11-15 | $0.6985000 | $0.7076000 | $0.7287000 | $0.6882000 |
| 2022-11-14 | $0.6649000 | $0.6985000 | $0.7315000 | $0.6453000 |
| 2022-11-13 | $0.6956000 | $0.6649000 | $0.7196000 | $0.6482000 |
| 2022-11-12 | $0.7383000 | $0.6956000 | $0.7285000 | $0.6684000 |
| 2022-11-11 | $0.7691000 | $0.7383000 | $0.8104000 | $0.7058000 |
| 2022-11-10 | $0.6587000 | $0.7691000 | $0.8148000 | $0.7235000 |
| 2022-11-09 | $0.7687000 | $0.6587000 | $0.7503000 | $0.6083000 |
| 2022-11-08 | $1.06 | $0.7687000 | $0.9732000 | $0.7266000 |
| 2022-11-07 | $1.02 | $1.06 | $1.15 | $1.00 |
| 2022-11-06 | $1.11 | $1.02 | $1.14 | $1.01 |
| 2022-11-05 | $1.25 | $1.11 | $1.31 | $1.09 |
| 2022-11-04 | $1.29 | $1.25 | $1.35 | $1.17 |
| 2022-11-03 | $1.03 | $1.29 | $1.39 | $0.9817000 |
| 2022-11-02 | $0.9130000 | $1.03 | $1.17 | $0.8852000 |
| 2022-11-01 | $0.9541000 | $0.9130000 | $0.9536000 | $0.8711000 |
| 2022-10-31 | $0.8409000 | $0.9541000 | $0.9578000 | $0.8345000 |
| 2022-10-30 | $0.8678000 | $0.8409000 | $0.8855000 | $0.8025000 |
| 2022-10-29 | $0.8162000 | $0.8678000 | $0.9404000 | $0.8218000 |
| 2022-10-28 | $0.7785000 | $0.8162000 | $0.8263000 | $0.7651000 |
| 2022-10-27 | $0.7517000 | $0.7785000 | $0.8283000 | $0.7333000 |
| 2022-10-26 | $0.7478000 | $0.7517000 | $0.7908000 | $0.7434000 |
| 2022-10-25 | $0.7114000 | $0.7478000 | $0.7583000 | $0.7294000 |
| 2022-10-24 | $0.7056000 | $0.7114000 | $0.7761000 | $0.6969000 |
| 2022-10-23 | $0.7080000 | $0.7056000 | $0.7218000 | $0.6780000 |
| 2022-10-22 | $0.6957000 | $0.7080000 | $0.7437000 | $0.6803000 |
| 2022-10-21 | $0.6945000 | $0.6957000 | $0.6990000 | $0.6658000 |
| 2022-10-20 | $0.6932000 | $0.6945000 | $0.7351000 | $0.6823000 |
| 2022-10-19 | $0.7400000 | $0.6932000 | $0.7393000 | $0.6864000 |
| 2022-10-18 | $0.7691000 | $0.7400000 | $0.7887000 | $0.7216000 |
| 2022-10-17 | $0.7760000 | $0.7691000 | $0.7920000 | $0.7431000 |
| 2022-10-16 | $0.8299000 | $0.7760000 | $0.8804000 | $0.7708000 |
| 2022-10-15 | $0.6673000 | $0.8299000 | $0.9583000 | $0.6518000 |
| 2022-10-14 | $0.6786000 | $0.6673000 | $0.7007000 | $0.6537000 |
| 2022-10-13 | $0.7026000 | $0.6786000 | $0.7176000 | $0.6401000 |
| 2022-10-12 | $0.7667000 | $0.7026000 | $0.7706000 | $0.6959000 |
| 2022-10-11 | $0.7191000 | $0.7667000 | $0.7780000 | $0.7076000 |
| 2022-10-10 | $0.7715000 | $0.7191000 | $0.7861000 | $0.7128000 |
| 2022-10-09 | $0.7956000 | $0.7715000 | $0.8024000 | $0.7600000 |
| 2022-10-08 | $0.8706000 | $0.7956000 | $0.8655000 | $0.7911000 |
| 2022-10-07 | $0.8659000 | $0.8706000 | $0.8987000 | $0.8331000 |
| 2022-10-06 | $0.8986000 | $0.8659000 | $0.8986000 | $0.8491000 |
| 2022-10-05 | $0.8565000 | $0.8724000 | $0.8784000 | $0.8559000 |
| 2022-10-04 | $0.9402000 | $0.8565000 | $1.03 | $0.8533000 |
| 2022-10-03 | $0.7299000 | $0.9402000 | $1.03 | $0.7148000 |
| 2022-10-02 | $0.5993000 | $0.7294000 | $0.8631000 | $0.5875000 |
| 2022-10-01 | $0.6115000 | $0.5993000 | $0.6099000 | $0.5987000 |
| 2022-09-30 | $0.6060000 | $0.6115000 | $0.6344000 | $0.5931000 |
| 2022-09-29 | $0.5954000 | $0.6060000 | $0.6064000 | $0.5872000 |
| 2022-09-28 | $0.5864000 | $0.5954000 | $0.6012000 | $0.5824000 |
| 2022-09-27 | $0.5812000 | $0.5864000 | $0.5923000 | $0.5686000 |
| 2022-09-26 | $0.5662000 | $0.5812000 | $0.5877000 | $0.5723000 |
| 2022-09-25 | $0.5880000 | $0.5662000 | $0.5878000 | $0.5637000 |
| 2022-09-24 | $0.6038000 | $0.5880000 | $0.6079000 | $0.5844000 |
| 2022-09-23 | $0.6016000 | $0.6038000 | $0.6111000 | $0.5857000 |
| 2022-09-22 | $0.5620000 | $0.6016000 | $0.6138000 | $0.5866000 |
| 2022-09-21 | $0.5849000 | $0.5620000 | $0.5834000 | $0.5527000 |
| 2022-09-20 | $0.6142000 | $0.5849000 | $0.6023000 | $0.5834000 |
| 2022-09-19 | $0.6134000 | $0.6142000 | $0.6359000 | $0.5982000 |
| 2022-09-18 | $0.6921000 | $0.6134000 | $0.6680000 | $0.6070000 |
| 2022-09-17 | $0.6494000 | $0.6921000 | $0.6931000 | $0.6536000 |
| 2022-09-16 | $0.6653000 | $0.6494000 | $0.6737000 | $0.6424000 |
| 2022-09-15 | $0.6821000 | $0.6653000 | $0.6846000 | $0.6371000 |
| 2022-09-14 | $0.6774000 | $0.6821000 | $0.6991000 | $0.6746000 |
| 2022-09-13 | $0.7238000 | $0.6774000 | $0.6924000 | $0.6446000 |
| 2022-09-12 | $0.7451000 | $0.7238000 | $0.7867000 | $0.7128000 |
| 2022-09-11 | $0.7443000 | $0.7451000 | $0.7713000 | $0.7435000 |
| 2022-09-10 | $0.7529000 | $0.7443000 | $0.7789000 | $0.7417000 |
| 2022-09-09 | $0.6851000 | $0.7529000 | $0.7922000 | $0.7366000 |
| 2022-09-08 | $0.6872000 | $0.6851000 | $0.6929000 | $0.6633000 |
| 2022-09-07 | $0.6485000 | $0.6872000 | $0.6961000 | $0.6633000 |
| 2022-09-06 | $0.7211000 | $0.6485000 | $0.7026000 | $0.6483000 |
| 2022-09-05 | $0.7209000 | $0.7211000 | $0.7343000 | $0.7086000 |
| 2022-09-04 | $0.7111000 | $0.7209000 | $0.7263000 | $0.7153000 |
| 2022-09-03 | $0.6995000 | $0.7111000 | $0.7144000 | $0.6928000 |
| 2022-09-02 | $0.7229000 | $0.6995000 | $0.7245000 | $0.6961000 |
| 2022-09-01 | $0.7168000 | $0.7229000 | $0.7331000 | $0.7078000 |
| 2022-08-31 | $0.7337000 | $0.7168000 | $0.7497000 | $0.7164000 |
| 2022-08-30 | $0.7437000 | $0.7337000 | $0.7434000 | $0.7040000 |
| 2022-08-29 | $0.6832000 | $0.7437000 | $0.7579000 | $0.7011000 |
| 2022-08-28 | $0.7296000 | $0.6832000 | $0.7151000 | $0.6750000 |
| 2022-08-27 | $0.6941000 | $0.7296000 | $0.7390000 | $0.6841000 |
| 2022-08-26 | $0.7692000 | $0.6941000 | $0.7245000 | $0.6909000 |
| 2022-08-25 | $0.7712000 | $0.7692000 | $0.8091000 | $0.7602000 |
| 2022-08-24 | $0.7743000 | $0.7712000 | $0.7915000 | $0.7605000 |
| 2022-08-23 | $0.7704000 | $0.7743000 | $0.7941000 | $0.7610000 |
| 2022-08-22 | $0.7732000 | $0.7704000 | $0.7730000 | $0.7327000 |
| 2022-08-21 | $0.7343000 | $0.7732000 | $0.7840000 | $0.7472000 |
| 2022-08-20 | $0.7481000 | $0.7351000 | $0.8016000 | $0.7184000 |
| 2022-08-19 | $0.8111000 | $0.7481000 | $0.7508000 | $0.7002000 |
| 2022-08-18 | $0.8745000 | $0.8111000 | $0.8861000 | $0.7981000 |
| 2022-08-17 | $0.9407000 | $0.8745000 | $0.9433000 | $0.8647000 |
| 2022-08-16 | $0.9419000 | $0.9407000 | $0.9462000 | $0.9207000 |
| 2022-08-15 | $0.9565000 | $0.9419000 | $0.9670000 | $0.9318000 |
| 2022-08-14 | $1.01 | $0.9565000 | $1.01 | $0.9434000 |
| 2022-08-13 | $1.05 | $1.01 | $1.05 | $0.9905000 |
| 2022-08-12 | $1.03 | $1.05 | $1.06 | $1.03 |
| 2022-08-11 | $1.01 | $1.03 | $1.06 | $1.01 |
| 2022-08-10 | $0.9774000 | $1.01 | $1.02 | $0.9919000 |
| 2022-08-09 | $1.01 | $0.9774000 | $0.9909000 | $0.9390000 |
| 2022-08-08 | $1.03 | $1.01 | $1.08 | $0.9989000 |
| 2022-08-07 | $1.02 | $1.03 | $1.06 | $1.01 |
| 2022-08-06 | $1.02 | $1.02 | $1.05 | $0.9979000 |
| 2022-08-05 | $0.9755000 | $0.9789000 | $0.9794000 | $0.9741000 |
| 2022-08-04 | $1.01 | $0.9755000 | $1.05 | $0.9542000 |
| 2022-08-03 | $0.9415000 | $1.01 | $1.15 | $0.9210000 |
| 2022-08-02 | $0.9967000 | $0.9415000 | $1.00 | $0.9394000 |
| 2022-08-01 | $1.01 | $0.9967000 | $1.08 | $0.9876000 |
| 2022-07-31 | $0.9815000 | $1.01 | $1.12 | $0.9601000 |
| 2022-07-30 | $0.9096000 | $0.9815000 | $1.05 | $0.8827000 |
| 2022-07-29 | $0.8867000 | $0.9096000 | $0.9375000 | $0.8704000 |
| 2022-07-28 | $0.7956000 | $0.8867000 | $0.9297000 | $0.8151000 |
| 2022-07-27 | $0.7513000 | $0.7956000 | $0.8204000 | $0.7845000 |
| 2022-07-26 | $0.7838000 | $0.7513000 | $0.7825000 | $0.7289000 |
| 2022-07-25 | $0.8675000 | $0.7838000 | $0.8260000 | $0.7813000 |
| 2022-07-24 | $0.8893000 | $0.8675000 | $0.9260000 | $0.8646000 |
| 2022-07-23 | $0.8228000 | $0.8212000 | $0.8237000 | $0.8179000 |
| 2022-07-22 | $0.8164000 | $0.8228000 | $0.8632000 | $0.7970000 |
| 2022-07-21 | $0.7958000 | $0.8164000 | $0.8270000 | $0.7743000 |
| 2022-07-20 | $0.8581000 | $0.7958000 | $0.8783000 | $0.7866000 |
| 2022-07-19 | $0.8433000 | $0.8581000 | $0.9213000 | $0.8532000 |
| 2022-07-18 | $0.7820000 | $0.8433000 | $0.8627000 | $0.8249000 |
| 2022-07-17 | $0.8147000 | $0.7820000 | $0.8240000 | $0.7664000 |
| 2022-07-16 | $0.7994000 | $0.8147000 | $0.8331000 | $0.7924000 |
| 2022-07-15 | $0.7834000 | $0.7994000 | $0.8423000 | $0.7835000 |
| 2022-07-14 | $0.7718000 | $0.7834000 | $0.8019000 | $0.7657000 |
| 2022-07-13 | $0.7457000 | $0.7718000 | $0.8048000 | $0.7285000 |
| 2022-07-12 | $0.8042000 | $0.7457000 | $0.8015000 | $0.7446000 |
| 2022-07-11 | $0.8558000 | $0.8042000 | $0.8403000 | $0.7948000 |
| 2022-07-10 | $0.9106000 | $0.8558000 | $0.8918000 | $0.8301000 |
| 2022-07-09 | $0.9047000 | $0.9106000 | $0.9276000 | $0.8995000 |
| 2022-07-08 | $0.9405000 | $0.9047000 | $0.9799000 | $0.8983000 |
| 2022-07-07 | $0.9241000 | $0.9405000 | $0.9887000 | $0.9325000 |
| 2022-07-06 | $0.9598000 | $0.9241000 | $1.00 | $0.9221000 |
| 2022-07-05 | $0.8728000 | $0.9598000 | $1.02 | $0.8678000 |
| 2022-07-04 | $0.8202000 | $0.8728000 | $0.9203000 | $0.8455000 |
| 2022-07-03 | $0.8302000 | $0.8202000 | $0.8455000 | $0.8069000 |
| 2022-07-02 | $0.8408000 | $0.8302000 | $0.8450000 | $0.8069000 |
| 2022-07-01 | $0.8684000 | $0.8408000 | $0.8578000 | $0.8094000 |
| 2022-06-30 | $0.9056000 | $0.8684000 | $0.8999000 | $0.8272000 |
| 2022-06-27 | $1.09 | $1.10 | $1.11 | $1.08 |
| 2022-06-26 | $1.06 | $1.09 | $1.19 | $1.01 |
| 2022-06-25 | $1.10 | $1.06 | $1.13 | $1.05 |
| 2022-06-24 | $1.10 | $1.10 | $1.29 | $1.08 |
| 2022-06-23 | $1.12 | $1.10 | $1.34 | $1.10 |
| 2022-06-22 | $0.8735000 | $1.12 | $1.18 | $0.8192000 |
| 2022-06-21 | $0.8773000 | $0.8832000 | $0.8906000 | $0.8735000 |
| 2022-06-20 | $0.9450000 | $0.8773000 | $0.9688000 | $0.8522000 |
| 2022-06-19 | $0.9845000 | $0.9450000 | $1.19 | $0.9309000 |
| 2022-06-18 | $0.7503000 | $0.9845000 | $1.10 | $0.6697000 |
| 2022-06-17 | $0.6965000 | $0.7503000 | $0.7629000 | $0.6969000 |
| 2022-06-16 | $0.8183000 | $0.6965000 | $0.7556000 | $0.6815000 |
| 2022-06-15 | $0.8516000 | $0.8183000 | $0.9162000 | $0.7763000 |
| 2022-06-14 | $0.9065000 | $0.8516000 | $1.09 | $0.8020000 |
| 2022-06-13 | $0.7708000 | $0.9065000 | $1.09 | $0.5706000 |
| 2022-06-12 | $0.6646000 | $0.7708000 | $1.03 | $0.5533000 |
| 2022-06-11 | $0.7976000 | $0.6646000 | $0.8295000 | $0.6538000 |
| 2022-06-10 | $0.7707000 | $0.7976000 | $0.8165000 | $0.7156000 |
| 2022-06-09 | $0.9383000 | $0.7707000 | $0.9359000 | $0.7331000 |
| 2022-06-08 | $0.7457000 | $0.9383000 | $1.33 | $0.6545000 |
| 2022-06-07 | $0.6462000 | $0.7457000 | $1.02 | $0.6160000 |
| 2022-06-06 | $0.6081000 | $0.6462000 | $0.6603000 | $0.6243000 |
| 2022-06-05 | $0.6053000 | $0.6054000 | $0.6059000 | $0.6028000 |
| 2022-06-04 | $0.5936000 | $0.6053000 | $0.6226000 | $0.5853000 |
| 2022-06-03 | $0.6170000 | $0.5936000 | $0.6037000 | $0.5639000 |
| 2022-06-02 | $0.6223000 | $0.6170000 | $0.6359000 | $0.6061000 |
| 2022-06-01 | $0.6690000 | $0.6223000 | $0.6539000 | $0.5958000 |
| 2022-05-31 | $0.7095000 | $0.6690000 | $0.7122000 | $0.6547000 |
| 2022-05-30 | $0.6111000 | $0.7095000 | $0.7463000 | $0.6445000 |
| 2022-05-29 | $0.5359000 | $0.6111000 | $0.6194000 | $0.5237000 |
| 2022-05-28 | $0.5268000 | $0.5359000 | $0.6377000 | $0.5141000 |
| 2022-05-27 | $0.5397000 | $0.5268000 | $0.5351000 | $0.4927000 |
| 2022-05-26 | $0.6657000 | $0.5397000 | $0.6702000 | $0.5379000 |
| 2022-05-25 | $0.6483000 | $0.6663000 | $0.6852000 | $0.6101000 |
| 2022-05-24 | $0.6493000 | $0.6483000 | $0.7372000 | $0.6083000 |
| 2022-05-23 | $0.6268000 | $0.6493000 | $0.6859000 | $0.5873000 |
| 2022-05-22 | $0.5844000 | $0.6268000 | $0.6371000 | $0.5911000 |
| 2022-05-21 | $0.5868000 | $0.5844000 | $0.6373000 | $0.5753000 |
| 2022-05-20 | $0.6326000 | $0.5868000 | $0.6093000 | $0.5521000 |
| 2022-05-19 | $0.5461000 | $0.6326000 | $0.6381000 | $0.5539000 |
| 2022-05-18 | $0.6059000 | $0.5461000 | $0.5900000 | $0.5275000 |
| 2022-05-17 | $0.5384000 | $0.6074000 | $0.6143000 | $0.5366000 |
| 2022-05-16 | $0.6083000 | $0.5384000 | $0.6083000 | $0.5318000 |
| 2022-05-15 | $0.6173000 | $0.6083000 | $0.6403000 | $0.5374000 |
| 2022-05-14 | $0.5292000 | $0.6173000 | $0.6252000 | $0.4895000 |
| 2022-05-13 | $0.4628000 | $0.5292000 | $0.6129000 | $0.4523000 |
| 2022-05-12 | $0.5428000 | $0.4628000 | $0.5803000 | $0.3852000 |
| 2022-05-11 | $0.7910000 | $0.5428000 | $0.8174000 | $0.5026000 |
| 2022-05-10 | $0.7590000 | $0.7910000 | $0.8919000 | $0.7232000 |
| 2022-05-09 | $1.00 | $0.7590000 | $1.03 | $0.7512000 |
| 2022-05-08 | $0.9916000 | $1.00 | $1.03 | $0.9538000 |
| 2022-05-07 | $1.03 | $0.9916000 | $1.05 | $0.9580000 |
| 2022-05-06 | $1.05 | $1.03 | $1.06 | $0.9790000 |
| 2022-05-05 | $1.22 | $1.05 | $1.24 | $1.03 |
| 2022-05-04 | $1.07 | $1.22 | $1.22 | $1.07 |
| 2022-05-03 | $1.08 | $1.07 | $1.14 | $1.05 |
| 2022-05-02 | $1.12 | $1.08 | $1.15 | $1.03 |
| 2022-05-01 | $1.02 | $1.12 | $1.13 | $0.9962000 |
| 2022-04-30 | $1.17 | $1.02 | $1.19 | $0.9679000 |
| 2022-04-29 | $1.28 | $1.17 | $1.30 | $1.15 |
| 2022-04-28 | $1.26 | $1.28 | $1.30 | $1.24 |
| 2022-04-27 | $1.20 | $1.26 | $1.27 | $1.19 |
| 2022-04-26 | $1.32 | $1.20 | $1.37 | $1.18 |
| 2022-04-25 | $1.33 | $1.32 | $1.33 | $1.21 |
| 2022-04-24 | $1.34 | $1.33 | $1.38 | $1.31 |
| 2022-04-23 | $1.34 | $1.34 | $1.38 | $1.32 |
| 2022-04-22 | $1.34 | $1.34 | $1.38 | $1.32 |
| 2022-04-21 | $1.40 | $1.34 | $1.48 | $1.32 |
| 2022-04-20 | $1.44 | $1.40 | $1.49 | $1.36 |
| 2022-04-19 | $1.37 | $1.44 | $1.45 | $1.37 |
| 2022-04-18 | $1.34 | $1.37 | $1.38 | $1.26 |
| 2022-04-17 | $1.38 | $1.34 | $1.44 | $1.33 |
| 2022-04-16 | $1.37 | $1.38 | $1.40 | $1.36 |
| 2022-04-15 | $1.34 | $1.37 | $1.39 | $1.33 |
| 2022-04-14 | $1.37 | $1.34 | $1.42 | $1.30 |
| 2022-04-13 | $1.32 | $1.37 | $1.38 | $1.30 |
| 2022-04-12 | $1.23 | $1.32 | $1.35 | $1.22 |
| 2022-04-11 | $1.39 | $1.23 | $1.40 | $1.20 |
| 2022-04-10 | $1.48 | $1.39 | $1.49 | $1.38 |
| 2022-04-09 | $1.41 | $1.48 | $1.49 | $1.41 |
| 2022-04-08 | $1.59 | $1.41 | $1.61 | $1.39 |
| 2022-04-07 | $1.55 | $1.59 | $1.64 | $1.51 |
| 2022-04-06 | $1.78 | $1.55 | $1.80 | $1.55 |
| 2022-04-05 | $1.91 | $1.78 | $1.91 | $1.77 |
| 2022-04-04 | $1.97 | $1.91 | $2.03 | $1.78 |
| 2022-04-03 | $1.92 | $1.97 | $2.10 | $1.92 |
| 2022-04-02 | $1.84 | $1.92 | $2.20 | $1.82 |
| 2022-04-01 | $1.72 | $1.84 | $1.95 | $1.62 |
| 2022-03-31 | $1.69 | $1.72 | $1.82 | $1.60 |
| 2022-03-30 | $1.61 | $1.69 | $1.75 | $1.55 |
| 2022-03-29 | $1.54 | $1.61 | $1.71 | $1.53 |
| 2022-03-28 | $1.57 | $1.54 | $1.68 | $1.52 |
| 2022-03-27 | $1.41 | $1.57 | $1.59 | $1.39 |
| 2022-03-26 | $1.35 | $1.41 | $1.41 | $1.35 |
| 2022-03-25 | $1.40 | $1.35 | $1.44 | $1.33 |
| 2022-03-24 | $1.41 | $1.40 | $1.42 | $1.35 |
| 2022-03-23 | $1.34 | $1.41 | $1.44 | $1.31 |
| 2022-03-22 | $1.29 | $1.34 | $1.36 | $1.29 |
| 2022-03-21 | $1.25 | $1.29 | $1.37 | $1.22 |
| 2022-03-20 | $1.29 | $1.25 | $1.32 | $1.22 |
| 2022-03-19 | $1.23 | $1.29 | $1.30 | $1.23 |
| 2022-03-18 | $1.19 | $1.23 | $1.25 | $1.15 |
| 2022-03-17 | $1.21 | $1.19 | $1.23 | $1.18 |
| 2022-03-16 | $1.15 | $1.21 | $1.21 | $1.13 |
| 2022-03-15 | $1.15 | $1.15 | $1.19 | $1.10 |
| 2022-03-14 | $1.10 | $1.15 | $1.15 | $1.08 |
| 2022-03-13 | $1.13 | $1.10 | $1.17 | $1.08 |
| 2022-03-12 | $1.15 | $1.13 | $1.18 | $1.13 |
| 2022-03-11 | $1.19 | $1.15 | $1.22 | $1.14 |
| 2022-03-10 | $1.31 | $1.19 | $1.32 | $1.15 |
| 2022-03-09 | $1.21 | $1.31 | $1.32 | $1.20 |
| 2022-03-08 | $1.17 | $1.21 | $1.23 | $1.16 |
| 2022-03-07 | $1.22 | $1.17 | $1.24 | $1.13 |
| 2022-03-06 | $1.39 | $1.22 | $1.42 | $1.21 |
| 2022-03-05 | $1.33 | $1.39 | $1.40 | $1.29 |
| 2022-03-04 | $1.44 | $1.33 | $1.45 | $1.32 |
| 2022-03-03 | $1.50 | $1.44 | $1.53 | $1.40 |
| 2022-03-02 | $1.48 | $1.50 | $1.54 | $1.44 |
| 2022-03-01 | $1.44 | $1.48 | $1.54 | $1.44 |
| 2022-02-28 | $1.26 | $1.44 | $1.45 | $1.25 |
| 2022-02-27 | $1.36 | $1.26 | $1.38 | $1.23 |
| 2022-02-26 | $1.39 | $1.36 | $1.48 | $1.35 |
| 2022-02-25 | $1.23 | $1.39 | $1.43 | $1.21 |
| 2022-02-24 | $1.31 | $1.23 | $1.32 | $1.08 |
| 2022-02-23 | $1.37 | $1.31 | $1.46 | $1.31 |
| 2022-02-22 | $1.31 | $1.37 | $1.41 | $1.29 |
| 2022-02-21 | $1.41 | $1.31 | $1.48 | $1.30 |
| 2022-02-20 | $1.47 | $1.41 | $1.47 | $1.36 |
| 2022-02-19 | $1.52 | $1.47 | $1.59 | $1.42 |
| 2022-02-18 | $1.51 | $1.52 | $1.59 | $1.49 |
| 2022-02-17 | $1.67 | $1.51 | $1.70 | $1.48 |
| 2022-02-16 | $1.70 | $1.67 | $1.73 | $1.60 |
| 2022-02-15 | $1.52 | $1.70 | $1.71 | $1.52 |
| 2022-02-14 | $1.49 | $1.52 | $1.55 | $1.43 |
| 2022-02-13 | $1.54 | $1.49 | $1.56 | $1.45 |
| 2022-02-12 | $1.57 | $1.54 | $1.59 | $1.47 |
| 2022-02-11 | $1.75 | $1.57 | $1.98 | $1.54 |
| 2022-02-10 | $1.78 | $1.75 | $1.82 | $1.63 |
| 2022-02-09 | $1.68 | $1.78 | $1.79 | $1.60 |
| 2022-02-08 | $1.75 | $1.68 | $1.81 | $1.61 |
| 2022-02-07 | $1.68 | $1.75 | $1.82 | $1.63 |
| 2022-02-06 | $1.60 | $1.68 | $1.69 | $1.57 |
| 2022-02-05 | $1.56 | $1.60 | $1.68 | $1.55 |
| 2022-02-04 | $1.42 | $1.56 | $1.57 | $1.41 |
| 2022-02-03 | $1.38 | $1.42 | $1.43 | $1.32 |
| 2022-02-02 | $1.43 | $1.38 | $1.50 | $1.35 |
| 2022-02-01 | $1.37 | $1.43 | $1.49 | $1.36 |
| 2022-01-31 | $1.35 | $1.37 | $1.39 | $1.28 |
| 2022-01-30 | $1.43 | $1.35 | $1.49 | $1.34 |
| 2022-01-29 | $1.40 | $1.43 | $1.46 | $1.38 |
| 2022-01-28 | $1.43 | $1.40 | $1.47 | $1.35 |
| 2022-01-27 | $1.52 | $1.43 | $1.55 | $1.37 |
| 2022-01-26 | $1.52 | $1.52 | $1.67 | $1.49 |
| 2022-01-25 | $1.53 | $1.52 | $1.55 | $1.46 |
| 2022-01-24 | $1.69 | $1.53 | $1.69 | $1.39 |
| 2022-01-23 | $1.66 | $1.69 | $1.77 | $1.60 |
| 2022-01-22 | $1.91 | $1.66 | $1.95 | $1.52 |
| 2022-01-21 | $2.21 | $1.91 | $2.25 | $1.84 |
| 2022-01-20 | $2.32 | $2.21 | $2.43 | $2.19 |
| 2022-01-19 | $2.44 | $2.32 | $2.45 | $2.31 |
| 2022-01-18 | $2.47 | $2.44 | $2.49 | $2.35 |
| 2022-01-17 | $2.67 | $2.47 | $2.68 | $2.42 |
| 2022-01-16 | $2.68 | $2.67 | $2.74 | $2.60 |
| 2022-01-15 | $2.57 | $2.68 | $2.70 | $2.54 |
| 2022-01-14 | $2.59 | $2.57 | $2.68 | $2.52 |
| 2022-01-13 | $2.64 | $2.59 | $2.73 | $2.56 |
| 2022-01-12 | $2.42 | $2.64 | $2.68 | $2.42 |
| 2022-01-11 | $2.30 | $2.42 | $2.42 | $2.27 |
| 2022-01-10 | $2.47 | $2.30 | $2.59 | $2.24 |
| 2022-01-09 | $2.44 | $2.47 | $2.55 | $2.41 |
| 2022-01-08 | $2.61 | $2.44 | $2.68 | $2.37 |
| 2022-01-07 | $2.77 | $2.61 | $2.78 | $2.51 |
| 2022-01-06 | $2.73 | $2.77 | $2.80 | $2.68 |
| 2022-01-05 | $0.0105400 | $0.0099890 | $0.0099890 | $0.0099890 |
| 2022-01-04 | $0.0106800 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2022-01-03 | $0.0108800 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2022-01-02 | $0.0109800 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2022-01-01 | $0.0106300 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2021-12-31 | $0.0108400 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2021-12-30 | $0.0106900 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2021-12-29 | $0.0109300 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2021-12-28 | $0.0116600 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2021-12-27 | $0.0116800 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2021-12-26 | $0.0116000 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2021-12-25 | $0.0116900 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2021-12-24 | $0.0116900 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2021-12-23 | $0.0111800 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2021-12-22 | $0.0112500 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2021-12-21 | $0.0107900 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2021-12-20 | $0.0107400 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2021-12-19 | $0.0107800 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2021-12-18 | $0.0106200 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2021-12-17 | $0.0109600 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2021-12-16 | $0.0112400 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2021-12-15 | $0.0111300 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2021-12-14 | $0.0107500 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2021-12-13 | $0.0115300 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2021-12-12 | $0.0113600 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2021-12-11 | $0.0108500 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2021-12-10 | $0.0109500 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2021-12-09 | $0.0116200 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2021-12-08 | $0.0116500 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2021-12-07 | $0.0116300 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2021-12-06 | $0.0113800 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2021-12-05 | $0.0113300 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2021-12-04 | $0.0123400 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2021-12-03 | $0.0130000 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-12-02 | $0.0131600 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2021-12-01 | $0.0131000 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2021-11-30 | $0.0133000 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2021-11-29 | $0.0131900 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2021-11-28 | $0.0126100 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2021-11-27 | $0.0123700 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2021-11-26 | $0.0135600 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2021-11-25 | $0.0131500 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2021-11-24 | $0.0132400 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2021-11-23 | $0.0129500 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2021-11-22 | $0.0135000 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2021-11-21 | $0.0137500 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2021-11-20 | $0.0133700 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2021-11-19 | $0.0130900 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2021-11-18 | $0.0138800 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2021-11-17 | $0.0138300 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2021-11-16 | $0.0146300 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2021-11-15 | $0.0150700 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2021-11-14 | $0.0148100 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2021-11-13 | $0.0147600 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2021-11-12 | $0.0149100 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2021-11-11 | $0.0149300 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2021-11-10 | $0.0154000 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2021-11-09 | $0.0155400 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2021-11-08 | $0.0145600 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2021-11-07 | $0.0141500 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2021-11-06 | $0.0140300 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2021-11-05 | $0.0141300 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2021-11-04 | $0.0144700 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2021-11-03 | $0.0145500 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2021-11-02 | $0.0140200 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2021-11-01 | $0.0141100 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2021-10-31 | $0.0142400 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2021-10-30 | $0.0143200 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2021-10-29 | $0.0139400 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2021-10-28 | $0.0134500 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2021-10-27 | $0.0138700 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2021-10-26 | $0.0145100 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2021-10-25 | $0.0140000 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2021-10-24 | $0.0141000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2021-10-23 | $0.0139600 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2021-10-22 | $0.0143300 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2021-10-21 | $0.0151800 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2021-10-20 | $0.0147900 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2021-10-19 | $0.0142700 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2021-10-18 | $0.0141500 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2021-10-17 | $0.0140000 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2021-10-16 | $0.0141900 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2021-10-15 | $0.0131900 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2021-10-14 | $0.0131900 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2021-10-13 | $0.0128800 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2021-10-12 | $0.0132200 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2021-10-11 | $0.0125800 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2021-10-10 | $0.0126400 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2021-10-09 | $0.0124100 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2021-10-08 | $0.0123700 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2021-10-07 | $0.0127300 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2021-10-06 | $0.0118500 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2021-10-05 | $0.0113300 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2021-10-04 | $0.0110900 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2021-10-03 | $0.0109600 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2021-10-02 | $0.0110800 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2021-10-01 | $0.0100800 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2021-09-30 | $0.009554 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2021-09-29 | $0.009443 | $0.009554 | $0.009554 | $0.009554 |
| 2021-09-28 | $0.009703 | $0.009443 | $0.009443 | $0.009443 |
| 2021-09-27 | $0.0099360 | $0.009703 | $0.009703 | $0.009703 |
| 2021-09-26 | $0.009826 | $0.0099360 | $0.0099360 | $0.0099360 |
| 2021-09-25 | $0.009855 | $0.009826 | $0.009826 | $0.009826 |
| 2021-09-24 | $0.0103300 | $0.009855 | $0.009855 | $0.009855 |
| 2021-09-23 | $0.0100200 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2021-09-22 | $0.009363 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2021-09-21 | $0.009873 | $0.009363 | $0.009363 | $0.009363 |
| 2021-09-20 | $0.0108700 | $0.009873 | $0.009873 | $0.009873 |
| 2021-09-19 | $0.0111100 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2021-09-18 | $0.0108800 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2021-09-17 | $0.0109900 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2021-09-16 | $0.0110700 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2021-09-15 | $0.0108400 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2021-09-14 | $0.0103400 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2021-09-13 | $0.0105900 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2021-09-12 | $0.0103900 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2021-09-11 | $0.0103200 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2021-09-10 | $0.0106700 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2021-09-09 | $0.0106000 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2021-09-08 | $0.0107800 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2021-09-07 | $0.0121200 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2021-09-06 | $0.0119100 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2021-09-05 | $0.0114900 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2021-09-04 | $0.0115000 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2021-09-03 | $0.0113300 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2021-09-02 | $0.0112300 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2021-09-01 | $0.0108500 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2021-08-31 | $0.0108100 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2021-08-30 | $0.0112200 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2021-08-29 | $0.0112500 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2021-08-28 | $0.0112900 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2021-08-27 | $0.0107800 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2021-08-26 | $0.0112700 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2021-08-25 | $0.0109700 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2021-08-24 | $0.0113900 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2021-08-23 | $0.0113400 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2021-08-22 | $0.0112400 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2021-08-21 | $0.0113500 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2021-08-20 | $0.0107600 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2021-08-19 | $0.0102800 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2021-08-18 | $0.0102800 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2021-08-17 | $0.0105600 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2021-08-16 | $0.0108100 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2021-08-15 | $0.0108300 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2021-08-14 | $0.0110000 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2021-08-13 | $0.0102200 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-08-12 | $0.0104800 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2021-08-11 | $0.0104900 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2021-08-10 | $0.0106500 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2021-08-09 | $0.0100800 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2021-08-08 | $0.0102600 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2021-08-07 | $0.009856 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2021-08-06 | $0.009404 | $0.009856 | $0.009856 | $0.009856 |
| 2021-08-05 | $0.009140 | $0.009404 | $0.009404 | $0.009404 |
| 2021-08-04 | $0.008784 | $0.009140 | $0.009140 | $0.009140 |
| 2021-08-03 | $0.009006 | $0.008784 | $0.008784 | $0.008784 |
| 2021-08-02 | $0.009170 | $0.009006 | $0.009006 | $0.009006 |
| 2021-08-01 | $0.009539 | $0.009170 | $0.009170 | $0.009170 |
| 2021-07-31 | $0.009713 | $0.009539 | $0.009539 | $0.009539 |
| 2021-07-30 | $0.009207 | $0.009713 | $0.009713 | $0.009713 |
| 2021-07-29 | $0.009207 | $0.009207 | $0.009207 | $0.009207 |
| 2021-07-28 | $0.009084 | $0.009207 | $0.009207 | $0.009207 |
| 2021-07-27 | $0.008572 | $0.009084 | $0.009084 | $0.009084 |
| 2021-07-26 | $0.008135 | $0.008572 | $0.008572 | $0.008572 |
| 2021-07-25 | $0.007885 | $0.008135 | $0.008135 | $0.008135 |
| 2021-07-24 | $0.007737 | $0.007885 | $0.007885 | $0.007885 |
| 2021-07-23 | $0.007429 | $0.007737 | $0.007737 | $0.007737 |
| 2021-07-22 | $0.007392 | $0.007429 | $0.007429 | $0.007429 |
| 2021-07-21 | $0.006853 | $0.007392 | $0.007392 | $0.007392 |
| 2021-07-20 | $0.007095 | $0.006853 | $0.006853 | $0.006853 |
| 2021-07-19 | $0.007315 | $0.007095 | $0.007095 | $0.007095 |
| 2021-07-18 | $0.007256 | $0.007315 | $0.007315 | $0.007315 |
| 2021-07-17 | $0.007222 | $0.007256 | $0.007256 | $0.007256 |
| 2021-07-16 | $0.007330 | $0.007222 | $0.007222 | $0.007222 |
| 2021-07-15 | $0.007549 | $0.007330 | $0.007330 | $0.007330 |
| 2021-07-14 | $0.007530 | $0.007549 | $0.007549 | $0.007549 |
| 2021-07-13 | $0.007610 | $0.007530 | $0.007530 | $0.007530 |
| 2021-07-12 | $0.007877 | $0.007610 | $0.007610 | $0.007610 |
| 2021-07-11 | $0.007708 | $0.007877 | $0.007877 | $0.007877 |
| 2021-07-10 | $0.007775 | $0.007708 | $0.007708 | $0.007708 |
| 2021-07-09 | $0.007561 | $0.007775 | $0.007775 | $0.007775 |
| 2021-07-08 | $0.007793 | $0.007561 | $0.007561 | $0.007561 |
| 2021-07-07 | $0.007875 | $0.007793 | $0.007793 | $0.007793 |
| 2021-07-06 | $0.007752 | $0.007875 | $0.007875 | $0.007875 |
| 2021-07-05 | $0.008116 | $0.007752 | $0.007752 | $0.007752 |
| 2021-07-04 | $0.007977 | $0.008116 | $0.008116 | $0.008116 |
| 2021-07-03 | $0.007775 | $0.007977 | $0.007977 | $0.007977 |
| 2021-07-02 | $0.007715 | $0.007775 | $0.007775 | $0.007775 |
| 2021-07-01 | $0.008063 | $0.007715 | $0.007715 | $0.007715 |
| 2021-06-30 | $0.008257 | $0.008063 | $0.008063 | $0.008063 |
| 2021-06-29 | $0.007932 | $0.008257 | $0.008257 | $0.008257 |
| 2021-06-28 | $0.007984 | $0.007932 | $0.007932 | $0.007932 |
| 2021-06-27 | $0.007431 | $0.007984 | $0.007984 | $0.007984 |
| 2021-06-26 | $0.007267 | $0.007431 | $0.007431 | $0.007431 |
| 2021-06-25 | $0.007969 | $0.007267 | $0.007267 | $0.007267 |
| 2021-06-24 | $0.007746 | $0.007969 | $0.007969 | $0.007969 |
| 2021-06-23 | $0.007484 | $0.007746 | $0.007746 | $0.007746 |
| 2021-06-22 | $0.007280 | $0.007484 | $0.007484 | $0.007484 |
| 2021-06-21 | $0.008189 | $0.007280 | $0.007280 | $0.007280 |
| 2021-06-20 | $0.008169 | $0.008189 | $0.008189 | $0.008189 |
| 2021-06-19 | $0.008241 | $0.008169 | $0.008169 | $0.008169 |
| 2021-06-18 | $0.008759 | $0.008241 | $0.008241 | $0.008241 |
| 2021-06-17 | $0.008819 | $0.008759 | $0.008759 | $0.008759 |
| 2021-06-16 | $0.009237 | $0.008819 | $0.008819 | $0.008819 |
| 2021-06-15 | $0.009321 | $0.009237 | $0.009237 | $0.009237 |
| 2021-06-14 | $0.008974 | $0.009321 | $0.009321 | $0.009321 |
| 2021-06-13 | $0.008175 | $0.008974 | $0.008974 | $0.008974 |
| 2021-06-12 | $0.008588 | $0.008175 | $0.008175 | $0.008175 |
| 2021-06-11 | $0.008437 | $0.008588 | $0.008588 | $0.008588 |
| 2021-06-10 | $0.008600 | $0.008437 | $0.008437 | $0.008437 |
| 2021-06-09 | $0.007684 | $0.008600 | $0.008600 | $0.008600 |
| 2021-06-08 | $0.007724 | $0.007684 | $0.007684 | $0.007684 |
| 2021-06-07 | $0.008234 | $0.007724 | $0.007724 | $0.007724 |
| 2021-06-06 | $0.008174 | $0.008234 | $0.008234 | $0.008234 |
| 2021-06-05 | $0.008478 | $0.008174 | $0.008174 | $0.008174 |
| 2021-06-04 | $0.009023 | $0.008478 | $0.008478 | $0.008478 |
| 2021-06-03 | $0.008643 | $0.009023 | $0.009023 | $0.009023 |
| 2021-06-02 | $0.008437 | $0.008643 | $0.008643 | $0.008643 |
| 2021-06-01 | $0.008577 | $0.008437 | $0.008437 | $0.008437 |
| 2021-05-31 | $0.008202 | $0.008577 | $0.008577 | $0.008577 |
| 2021-05-30 | $0.007961 | $0.008202 | $0.008202 | $0.008202 |
| 2021-05-29 | $0.008207 | $0.007961 | $0.007961 | $0.007961 |
| 2021-05-28 | $0.008864 | $0.008207 | $0.008207 | $0.008207 |
| 2021-05-27 | $0.009038 | $0.008864 | $0.008864 | $0.008864 |
| 2021-05-26 | $0.008829 | $0.009038 | $0.009038 | $0.009038 |
| 2021-05-25 | $0.008933 | $0.008829 | $0.008829 | $0.008829 |
| 2021-05-24 | $0.007985 | $0.008933 | $0.008933 | $0.008933 |
| 2021-05-23 | $0.008623 | $0.007985 | $0.007985 | $0.007985 |
| 2021-05-22 | $0.008591 | $0.008623 | $0.008623 | $0.008623 |
| 2021-05-21 | $0.009337 | $0.008591 | $0.008591 | $0.008591 |
| 2021-05-20 | $0.008458 | $0.009337 | $0.009337 | $0.009337 |
| 2021-05-19 | $0.009864 | $0.008458 | $0.008458 | $0.008458 |
| 2021-05-18 | $0.0100200 | $0.009864 | $0.009864 | $0.009864 |
| 2021-05-17 | $0.0106900 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2021-05-16 | $0.0107600 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2021-05-15 | $0.0114700 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2021-05-14 | $0.0114300 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2021-05-13 | $0.0113900 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2021-05-12 | $0.0130500 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2021-05-11 | $0.0128500 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2021-05-10 | $0.0134100 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2021-05-09 | $0.0135600 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2021-05-08 | $0.0132000 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2021-05-07 | $0.0129800 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2021-05-06 | $0.0132300 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2021-05-05 | $0.0122500 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2021-05-04 | $0.0131500 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2021-05-03 | $0.0130200 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2021-05-02 | $0.0133000 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2021-05-01 | $0.0132800 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2021-04-30 | $0.0123200 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2021-04-29 | $0.0126200 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2021-04-28 | $0.0126700 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2021-04-27 | $0.0124300 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2021-04-26 | $0.0113000 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2021-04-25 | $0.0115300 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2021-04-24 | $0.0117700 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2021-04-23 | $0.0119000 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2021-04-22 | $0.0123700 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2021-04-21 | $0.0129900 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2021-04-20 | $0.0128100 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2021-04-19 | $0.0129400 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2021-04-18 | $0.0138100 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2021-04-17 | $0.0141300 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2021-04-16 | $0.0145400 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2021-04-15 | $0.0144800 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2021-04-14 | $0.0146200 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2021-04-13 | $0.0137600 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2021-04-12 | $0.0138000 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2021-04-11 | $0.0137500 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-04-10 | $0.0133600 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2021-04-09 | $0.0133600 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2021-04-08 | $0.0128700 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2021-04-07 | $0.0133400 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2021-04-06 | $0.0136000 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2021-04-05 | $0.0133900 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2021-04-04 | $0.0131300 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2021-04-03 | $0.0135700 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2021-04-02 | $0.0135100 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2021-04-01 | $0.0135200 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2021-03-31 | $0.0135200 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2021-03-30 | $0.0132500 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2021-03-29 | $0.0128300 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2021-03-28 | $0.0128500 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2021-03-27 | $0.0126600 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2021-03-26 | $0.0118100 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2021-03-25 | $0.0120300 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2021-03-24 | $0.0125000 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2021-03-23 | $0.0124400 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2021-03-22 | $0.0132000 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2021-03-21 | $0.0133600 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2021-03-20 | $0.0133500 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2021-03-19 | $0.0132600 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2021-03-18 | $0.0135500 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2021-03-17 | $0.0130900 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2021-03-16 | $0.0128000 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2021-03-15 | $0.0135700 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2021-03-14 | $0.0140700 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2021-03-13 | $0.0131700 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2021-03-12 | $0.0133000 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2021-03-11 | $0.0128600 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2021-03-10 | $0.0126300 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2021-03-09 | $0.0120500 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2021-03-08 | $0.0117200 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2021-03-07 | $0.0112500 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2021-03-06 | $0.0112200 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2021-03-05 | $0.0111200 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2021-03-04 | $0.0115900 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2021-03-03 | $0.0111600 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2021-03-02 | $0.0114200 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2021-03-01 | $0.0104100 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2021-02-28 | $0.0106200 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2021-02-27 | $0.0106500 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2021-02-26 | $0.0108300 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2021-02-25 | $0.0114400 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2021-02-24 | $0.0112500 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2021-02-23 | $0.0124500 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2021-02-22 | $0.0132200 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2021-02-21 | $0.0128600 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2021-02-20 | $0.0128600 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2021-02-19 | $0.0118700 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2021-02-18 | $0.0120000 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2021-02-17 | $0.0113100 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-02-16 | $0.0110300 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2021-02-15 | $0.0111900 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2021-02-14 | $0.0108600 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2021-02-13 | $0.0109100 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2021-02-12 | $0.0110400 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2021-02-11 | $0.0103200 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2021-02-10 | $0.0107000 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2021-02-09 | $0.0106800 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2021-02-08 | $0.008940 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2021-02-07 | $0.009031 | $0.008940 | $0.008940 | $0.008940 |
| 2021-02-06 | $0.008811 | $0.009031 | $0.009031 | $0.009031 |
| 2021-02-05 | $0.008506 | $0.008811 | $0.008811 | $0.008811 |
| 2021-02-04 | $0.008666 | $0.008506 | $0.008506 | $0.008506 |
| 2021-02-03 | $0.008171 | $0.008666 | $0.008666 | $0.008666 |
| 2021-02-02 | $0.007713 | $0.008171 | $0.008171 | $0.008171 |
| 2021-02-01 | $0.007623 | $0.007713 | $0.007713 | $0.007713 |
| 2021-01-31 | $0.007893 | $0.007623 | $0.007623 | $0.007623 |
| 2021-01-30 | $0.007878 | $0.007893 | $0.007893 | $0.007893 |
| 2021-01-29 | $0.007692 | $0.007878 | $0.007878 | $0.007878 |
| 2021-01-28 | $0.006997 | $0.007692 | $0.007692 | $0.007692 |
| 2021-01-27 | $0.007479 | $0.006997 | $0.006997 | $0.006997 |
| 2021-01-26 | $0.007423 | $0.007479 | $0.007479 | $0.007479 |
| 2021-01-25 | $0.007425 | $0.007423 | $0.007423 | $0.007423 |
| 2021-01-24 | $0.007385 | $0.007425 | $0.007425 | $0.007425 |
| 2021-01-23 | $0.007592 | $0.007385 | $0.007385 | $0.007385 |
| 2021-01-22 | $0.007093 | $0.007592 | $0.007592 | $0.007592 |
| 2021-01-21 | $0.008165 | $0.007093 | $0.007093 | $0.007093 |
| 2021-01-20 | $0.008265 | $0.008165 | $0.008165 | $0.008165 |
| 2021-01-19 | $0.008423 | $0.008265 | $0.008265 | $0.008265 |
| 2021-01-18 | $0.008243 | $0.008423 | $0.008423 | $0.008423 |
| 2021-01-17 | $0.008286 | $0.008243 | $0.008243 | $0.008243 |
| 2021-01-16 | $0.008462 | $0.008286 | $0.008286 | $0.008286 |
| 2021-01-15 | $0.009006 | $0.008462 | $0.008462 | $0.008462 |
| 2021-01-14 | $0.008598 | $0.009006 | $0.009006 | $0.009006 |
| 2021-01-13 | $0.007833 | $0.008598 | $0.008598 | $0.008598 |
| 2021-01-12 | $0.008164 | $0.007833 | $0.007833 | $0.007833 |
| 2021-01-11 | $0.008786 | $0.008164 | $0.008164 | $0.008164 |
| 2021-01-10 | $0.009254 | $0.008786 | $0.008786 | $0.008786 |
| 2021-01-09 | $0.009346 | $0.009254 | $0.009254 | $0.009254 |
| 2021-01-08 | $0.009080 | $0.009346 | $0.009346 | $0.009346 |
| 2021-01-07 | $0.008475 | $0.009080 | $0.009080 | $0.009080 |
| 2021-01-06 | $0.007829 | $0.008475 | $0.008475 | $0.008475 |
| 2021-01-05 | $0.007367 | $0.007829 | $0.007829 | $0.007829 |
| 2021-01-04 | $0.007605 | $0.007367 | $0.007367 | $0.007367 |
| 2021-01-03 | $0.007407 | $0.007605 | $0.007605 | $0.007605 |
| 2021-01-02 | $0.006759 | $0.007407 | $0.007407 | $0.007407 |
| 2021-01-01 | $0.006664 | $0.006759 | $0.006759 | $0.006759 |
| 2020-12-31 | $0.006645 | $0.006664 | $0.006664 | $0.006664 |
| 2020-12-30 | $0.006293 | $0.006645 | $0.006645 | $0.006645 |
| 2020-12-29 | $0.006219 | $0.006293 | $0.006293 | $0.006293 |
| 2020-12-28 | $0.006037 | $0.006219 | $0.006219 | $0.006219 |
| 2020-12-27 | $0.006083 | $0.006037 | $0.006037 | $0.006037 |
| 2020-12-26 | $0.005683 | $0.006083 | $0.006083 | $0.006083 |
| 2020-12-25 | $0.005457 | $0.005683 | $0.005683 | $0.005683 |
| 2020-12-24 | $0.005345 | $0.005457 | $0.005457 | $0.005457 |
| 2020-12-23 | $0.005479 | $0.005345 | $0.005345 | $0.005345 |
| 2020-12-22 | $0.005227 | $0.005479 | $0.005479 | $0.005479 |
| 2020-12-21 | $0.005397 | $0.005227 | $0.005227 | $0.005227 |
| 2020-12-20 | $0.005484 | $0.005397 | $0.005397 | $0.005397 |
| 2020-12-19 | $0.005321 | $0.005484 | $0.005484 | $0.005484 |
| 2020-12-18 | $0.005249 | $0.005321 | $0.005321 | $0.005321 |
| 2020-12-17 | $0.0049110 | $0.005249 | $0.005249 | $0.005249 |
| 2020-12-16 | $0.0044720 | $0.0049110 | $0.0049110 | $0.0049110 |
| 2020-12-15 | $0.0044330 | $0.0044720 | $0.0044720 | $0.0044720 |
| 2020-12-14 | $0.0044090 | $0.0044330 | $0.0044330 | $0.0044330 |
| 2020-12-13 | $0.0043270 | $0.0044090 | $0.0044090 | $0.0044090 |
| 2020-12-12 | $0.0041480 | $0.0043270 | $0.0043270 | $0.0043270 |
| 2020-12-11 | $0.0041980 | $0.0041480 | $0.0041480 | $0.0041480 |
| 2020-12-10 | $0.0042660 | $0.0041980 | $0.0041980 | $0.0041980 |
| 2020-12-09 | $0.0042140 | $0.0042660 | $0.0042660 | $0.0042660 |
| 2020-12-08 | $0.0044120 | $0.0042140 | $0.0042140 | $0.0042140 |
| 2020-12-07 | $0.0044570 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2020-12-06 | $0.0044060 | $0.0044570 | $0.0044570 | $0.0044570 |
| 2020-12-05 | $0.0042930 | $0.0044060 | $0.0044060 | $0.0044060 |
| 2020-12-04 | $0.0044730 | $0.0042930 | $0.0042930 | $0.0042930 |
| 2020-12-03 | $0.0044220 | $0.0044730 | $0.0044730 | $0.0044730 |
| 2020-12-02 | $0.0043220 | $0.0044220 | $0.0044220 | $0.0044220 |
| 2020-12-01 | $0.0045280 | $0.0043220 | $0.0043220 | $0.0043220 |
| 2020-11-30 | $0.0041860 | $0.0045280 | $0.0045280 | $0.0045280 |
| 2020-11-29 | $0.0040800 | $0.0041860 | $0.0041860 | $0.0041860 |
| 2020-11-28 | $0.0039460 | $0.0040800 | $0.0040800 | $0.0040800 |
| 2020-11-27 | $0.0039500 | $0.0039460 | $0.0039460 | $0.0039460 |
| 2020-11-26 | $0.0043070 | $0.0039500 | $0.0039500 | $0.0039500 |
| 2020-11-25 | $0.0044060 | $0.0043070 | $0.0043070 | $0.0043070 |
| 2020-11-24 | $0.0042290 | $0.0044060 | $0.0044060 | $0.0044060 |
| 2020-11-23 | $0.0042390 | $0.0042290 | $0.0042290 | $0.0042290 |
| 2020-11-22 | $0.0043020 | $0.0042390 | $0.0042390 | $0.0042390 |
| 2020-11-21 | $0.0042950 | $0.0043020 | $0.0043020 | $0.0043020 |
| 2020-11-20 | $0.0041000 | $0.0042950 | $0.0042950 | $0.0042950 |
| 2020-11-19 | $0.0040910 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2020-11-18 | $0.0040670 | $0.0040910 | $0.0040910 | $0.0040910 |
| 2020-11-17 | $0.0038460 | $0.0040670 | $0.0040670 | $0.0040670 |
| 2020-11-16 | $0.0036720 | $0.0038460 | $0.0038460 | $0.0038460 |
| 2020-11-15 | $0.0036970 | $0.0036720 | $0.0036720 | $0.0036720 |
| 2020-11-14 | $0.0037570 | $0.0036970 | $0.0036970 | $0.0036970 |
| 2020-11-13 | $0.0037510 | $0.0037570 | $0.0037570 | $0.0037570 |
| 2020-11-12 | $0.0036130 | $0.0037510 | $0.0037510 | $0.0037510 |
| 2020-11-11 | $0.0035220 | $0.0036130 | $0.0036130 | $0.0036130 |
| 2020-11-10 | $0.0035270 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2020-11-09 | $0.0035620 | $0.0035270 | $0.0035270 | $0.0035270 |
| 2020-11-08 | $0.0034130 | $0.0035620 | $0.0035620 | $0.0035620 |
| 2020-11-07 | $0.0035860 | $0.0034130 | $0.0034130 | $0.0034130 |
| 2020-11-06 | $0.0035880 | $0.0035860 | $0.0035860 | $0.0035860 |
| 2020-11-05 | $0.0032560 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2020-11-04 | $0.0032250 | $0.0032560 | $0.0032560 | $0.0032560 |
| 2020-11-03 | $0.0031210 | $0.0032250 | $0.0032250 | $0.0032250 |
| 2020-11-02 | $0.0031650 | $0.0031210 | $0.0031210 | $0.0031210 |
| 2020-11-01 | $0.0031750 | $0.0031650 | $0.0031650 | $0.0031650 |
| 2020-10-31 | $0.0031200 | $0.0031750 | $0.0031750 | $0.0031750 |
| 2020-10-30 | $0.0030960 | $0.0031200 | $0.0031200 | $0.0031200 |
| 2020-10-29 | $0.0030560 | $0.0030960 | $0.0030960 | $0.0030960 |
| 2020-10-28 | $0.0031390 | $0.0030560 | $0.0030560 | $0.0030560 |
| 2020-10-27 | $0.0030060 | $0.0031390 | $0.0031390 | $0.0031390 |
| 2020-10-26 | $0.0029990 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2020-10-25 | $0.0030190 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2020-10-24 | $0.0029760 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2020-10-23 | $0.0029880 | $0.0029760 | $0.0029760 | $0.0029760 |
| 2020-10-22 | $0.0029470 | $0.0029880 | $0.0029880 | $0.0029880 |
| 2020-10-21 | $0.0027420 | $0.0029470 | $0.0029470 | $0.0029470 |
| 2020-10-20 | $0.0027040 | $0.0027420 | $0.0027420 | $0.0027420 |
| 2020-10-19 | $0.0026480 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2020-10-18 | $0.0026150 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2020-10-17 | $0.0026050 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2020-10-16 | $0.0026470 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2020-10-15 | $0.0026290 | $0.0026470 | $0.0026470 | $0.0026470 |
| 2020-10-14 | $0.0026280 | $0.0026290 | $0.0026290 | $0.0026290 |
| 2020-10-13 | $0.0026540 | $0.0026280 | $0.0026280 | $0.0026280 |
| 2020-10-12 | $0.0026160 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2020-10-11 | $0.0025990 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2020-10-10 | $0.0025440 | $0.0025990 | $0.0025990 | $0.0025990 |
| 2020-10-09 | $0.0025140 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2020-10-08 | $0.0024550 | $0.0025140 | $0.0025140 | $0.0025140 |
| 2020-10-07 | $0.0024390 | $0.0024550 | $0.0024550 | $0.0024550 |
| 2020-10-06 | $0.0024830 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-10-05 | $0.0024550 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2020-10-04 | $0.0024270 | $0.0024550 | $0.0024550 | $0.0024550 |
| 2020-10-03 | $0.0024330 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2020-10-02 | $0.0024430 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2020-10-01 | $0.0024790 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2020-09-30 | $0.0024930 | $0.0024790 | $0.0024790 | $0.0024790 |
| 2020-09-29 | $0.0024610 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2020-09-28 | $0.0024800 | $0.0024610 | $0.0024610 | $0.0024610 |
| 2020-09-27 | $0.0024690 | $0.0024800 | $0.0024800 | $0.0024800 |
| 2020-09-26 | $0.0024600 | $0.0024690 | $0.0024690 | $0.0024690 |
| 2020-09-25 | $0.0024710 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2020-09-24 | $0.0023550 | $0.0024710 | $0.0024710 | $0.0024710 |
| 2020-09-23 | $0.0024230 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2020-09-22 | $0.0023960 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2020-09-21 | $0.0025120 | $0.0023960 | $0.0023960 | $0.0023960 |
| 2020-09-20 | $0.0025490 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2020-09-19 | $0.0025160 | $0.0025490 | $0.0025490 | $0.0025490 |
| 2020-09-18 | $0.0025170 | $0.0025160 | $0.0025160 | $0.0025160 |
| 2020-09-17 | $0.0025200 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2020-09-16 | $0.0024810 | $0.0025200 | $0.0025200 | $0.0025200 |
| 2020-09-15 | $0.0024560 | $0.0024810 | $0.0024810 | $0.0024810 |
| 2020-09-14 | $0.0023760 | $0.0024560 | $0.0024560 | $0.0024560 |
| 2020-09-13 | $0.0024030 | $0.0023760 | $0.0023760 | $0.0023760 |
| 2020-09-12 | $0.0023920 | $0.0024030 | $0.0024030 | $0.0024030 |
| 2020-09-11 | $0.0023800 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2020-09-10 | $0.0023530 | $0.0023800 | $0.0023800 | $0.0023800 |
| 2020-09-09 | $0.0023300 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2020-09-08 | $0.0023870 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2020-09-07 | $0.0023600 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2020-09-06 | $0.0023390 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2020-09-05 | $0.0024070 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2020-09-04 | $0.0023400 | $0.0024070 | $0.0024070 | $0.0024070 |
| 2020-09-03 | $0.0026220 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2020-09-02 | $0.0027430 | $0.0026220 | $0.0026220 | $0.0026220 |
| 2020-09-01 | $0.0026810 | $0.0027430 | $0.0027430 | $0.0027430 |
| 2020-08-31 | $0.0026950 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2020-08-30 | $0.0026410 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2020-08-29 | $0.0026530 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2020-08-28 | $0.0026060 | $0.0026530 | $0.0026530 | $0.0026530 |
| 2020-08-27 | $0.0026370 | $0.0026060 | $0.0026060 | $0.0026060 |
| 2020-08-26 | $0.0026060 | $0.0026370 | $0.0026370 | $0.0026370 |
| 2020-08-25 | $0.0027040 | $0.0026060 | $0.0026060 | $0.0026060 |
| 2020-08-24 | $0.0026800 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2020-08-23 | $0.0026840 | $0.0026800 | $0.0026800 | $0.0026800 |
| 2020-08-22 | $0.0026510 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-08-21 | $0.0027290 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2020-08-20 | $0.0027050 | $0.0027290 | $0.0027290 | $0.0027290 |
| 2020-08-19 | $0.0027500 | $0.0027050 | $0.0027050 | $0.0027050 |
| 2020-08-18 | $0.0028290 | $0.0027500 | $0.0027500 | $0.0027500 |
| 2020-08-17 | $0.0027410 | $0.0028290 | $0.0028290 | $0.0028290 |
| 2020-08-16 | $0.0027280 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2020-08-15 | $0.0027080 | $0.0027280 | $0.0027280 | $0.0027280 |
| 2020-08-14 | $0.0027120 | $0.0027080 | $0.0027080 | $0.0027080 |
| 2020-08-13 | $0.0026610 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2020-08-12 | $0.0026190 | $0.0026610 | $0.0026610 | $0.0026610 |
| 2020-08-11 | $0.0027360 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2020-08-10 | $0.0026880 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2020-08-09 | $0.0027070 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2020-08-08 | $0.0026690 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2020-08-07 | $0.0027070 | $0.0026690 | $0.0026690 | $0.0026690 |
| 2020-08-06 | $0.0027030 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2020-08-05 | $0.0025750 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2020-08-04 | $0.0025840 | $0.0025750 | $0.0025750 | $0.0025750 |
| 2020-08-03 | $0.0025450 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2020-08-02 | $0.0027170 | $0.0025450 | $0.0025450 | $0.0025450 |
| 2020-08-01 | $0.0026110 | $0.0027170 | $0.0027170 | $0.0027170 |
| 2020-07-31 | $0.0025560 | $0.0026110 | $0.0026110 | $0.0026110 |
| 2020-07-30 | $0.0025560 | $0.0025560 | $0.0025560 | $0.0025560 |
| 2020-07-29 | $0.0025150 | $0.0025560 | $0.0025560 | $0.0025560 |
| 2020-07-28 | $0.0025400 | $0.0025150 | $0.0025150 | $0.0025150 |
| 2020-07-27 | $0.0022870 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2020-07-26 | $0.0022330 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2020-07-25 | $0.0021970 | $0.0022330 | $0.0022330 | $0.0022330 |
| 2020-07-24 | $0.0022110 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2020-07-23 | $0.0021940 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2020-07-22 | $0.0021600 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2020-07-21 | $0.0021080 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2020-07-20 | $0.0021200 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2020-07-19 | $0.0021110 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2020-07-18 | $0.0021060 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2020-07-17 | $0.0021010 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2020-07-16 | $0.0021140 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2020-07-15 | $0.0021290 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2020-07-14 | $0.0021250 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2020-07-13 | $0.0021390 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2020-07-12 | $0.0021250 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2020-07-11 | $0.0021360 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2020-07-10 | $0.0021250 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2020-07-09 | $0.0021710 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2020-07-08 | $0.0021290 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2020-07-07 | $0.0021500 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2020-07-06 | $0.0020890 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2020-07-05 | $0.0021030 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2020-07-04 | $0.0020850 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2020-07-03 | $0.0020910 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2020-07-02 | $0.0021250 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2020-07-01 | $0.0021010 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2020-06-30 | $0.0021130 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2020-06-29 | $0.0020980 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2020-06-28 | $0.0020720 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2020-06-27 | $0.0021060 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2020-06-26 | $0.0021260 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2020-06-25 | $0.0021370 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2020-06-24 | $0.0022140 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2020-06-23 | $0.0022290 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2020-06-22 | $0.0021370 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2020-06-21 | $0.0021530 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2020-06-20 | $0.0021390 | $0.0021530 | $0.0021530 | $0.0021530 |
| 2020-06-19 | $0.0021580 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2020-06-18 | $0.0021760 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2020-06-17 | $0.0021910 | $0.0021760 | $0.0021760 | $0.0021760 |
| 2020-06-16 | $0.0021690 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2020-06-15 | $0.0021470 | $0.0021690 | $0.0021690 | $0.0021690 |
| 2020-06-14 | $0.0021790 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2020-06-13 | $0.0021770 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2020-06-12 | $0.0021320 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2020-06-11 | $0.0022750 | $0.0021320 | $0.0021320 | $0.0021320 |
| 2020-06-10 | $0.0022490 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2020-06-09 | $0.0022500 | $0.0022490 | $0.0022490 | $0.0022490 |
| 2020-06-08 | $0.0022430 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2020-06-07 | $0.0022240 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2020-06-06 | $0.0022130 | $0.0022240 | $0.0022240 | $0.0022240 |
| 2020-06-05 | $0.0022530 | $0.0022130 | $0.0022130 | $0.0022130 |
| 2020-06-04 | $0.0022230 | $0.0022530 | $0.0022530 | $0.0022530 |
| 2020-06-03 | $0.0021900 | $0.0022230 | $0.0022230 | $0.0022230 |
| 2020-06-02 | $0.0023490 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2020-06-01 | $0.0021740 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2020-05-31 | $0.0022310 | $0.0021740 | $0.0021740 | $0.0021740 |
| 2020-05-30 | $0.0021680 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2020-05-29 | $0.0022030 | $0.0021680 | $0.0021680 | $0.0021680 |
| 2020-05-28 | $0.0021170 | $0.0022030 | $0.0022030 | $0.0022030 |
| 2020-05-27 | $0.0020340 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2020-05-26 | $0.0020470 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2020-05-25 | $0.0020050 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2020-05-24 | $0.0021130 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2020-05-23 | $0.0021090 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2020-05-22 | $0.0020840 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2020-05-21 | $0.0021870 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2020-05-20 | $0.0022490 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2020-05-19 | $0.0022360 | $0.0022490 | $0.0022490 | $0.0022490 |
| 2020-05-18 | $0.0022240 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2020-05-17 | $0.0021590 | $0.0022240 | $0.0022240 | $0.0022240 |
| 2020-05-16 | $0.0021420 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2020-05-15 | $0.0022520 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2020-05-14 | $0.0021430 | $0.0022520 | $0.0022520 | $0.0022520 |
| 2020-05-13 | $0.0020290 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2020-05-12 | $0.0019710 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2020-05-11 | $0.0020090 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2020-05-10 | $0.0021940 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2020-05-09 | $0.0022560 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2020-05-08 | $0.0023000 | $0.0022560 | $0.0022560 | $0.0022560 |
| 2020-05-07 | $0.0021050 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2020-05-06 | $0.0020770 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2020-05-05 | $0.0020430 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2020-05-04 | $0.0020490 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2020-05-03 | $0.0020660 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2020-05-02 | $0.0020310 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2020-05-01 | $0.0019870 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2020-04-30 | $0.0020210 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2020-04-29 | $0.0017850 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2020-04-28 | $0.0017910 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2020-04-27 | $0.0017710 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2020-04-26 | $0.0017360 | $0.0017710 | $0.0017710 | $0.0017710 |
| 2020-04-25 | $0.0017270 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2020-04-24 | $0.0017230 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2020-04-23 | $0.0016410 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2020-04-22 | $0.0015770 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2020-04-21 | $0.0015740 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2020-04-20 | $0.0016410 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2020-04-19 | $0.0016710 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2020-04-18 | $0.0016190 | $0.0016710 | $0.0016710 | $0.0016710 |
| 2020-04-17 | $0.0016360 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2020-04-16 | $0.0015250 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2020-04-15 | $0.0015820 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2020-04-14 | $0.0015780 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2020-04-13 | $0.0015900 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2020-04-12 | $0.0015840 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2020-04-11 | $0.0015820 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2020-04-10 | $0.0016780 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2020-04-09 | $0.0016940 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2020-04-08 | $0.0016560 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2020-04-07 | $0.0016900 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2020-04-06 | $0.0015600 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2020-04-05 | $0.0015810 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2020-04-04 | $0.0015510 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2020-04-03 | $0.0015650 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2020-04-02 | $0.0015330 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2020-04-01 | $0.0014770 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2020-03-31 | $0.0014730 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2020-03-30 | $0.0013530 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2020-03-29 | $0.0014380 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2020-03-28 | $0.0014680 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2020-03-27 | $0.0015540 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2020-03-26 | $0.0015400 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2020-03-25 | $0.0015560 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2020-03-24 | $0.0014960 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2020-03-23 | $0.0013400 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2020-03-22 | $0.0014250 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2020-03-21 | $0.0014270 | $0.0014250 | $0.0014250 | $0.0014250 |
| 2020-03-20 | $0.0014230 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2020-03-19 | $0.0012450 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2020-03-18 | $0.0012280 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2020-03-17 | $0.0011600 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2020-03-16 | $0.0012320 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2020-03-15 | $0.0011920 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2020-03-14 | $0.0012950 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2020-03-13 | $0.0011310 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2020-03-12 | $0.0018270 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2020-03-11 | $0.0018160 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2020-03-10 | $0.0018270 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2020-03-09 | $0.0018530 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2020-03-08 | $0.0020480 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2020-03-07 | $0.0021070 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2020-03-06 | $0.0020870 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2020-03-05 | $0.0020180 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2020-03-04 | $0.0020160 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2020-03-03 | $0.0020520 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2020-03-02 | $0.0019660 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2020-03-01 | $0.0019650 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2020-02-29 | $0.0020050 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2020-02-28 | $0.0020290 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2020-02-27 | $0.0020230 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2020-02-26 | $0.0021430 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2020-02-25 | $0.0022230 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2020-02-24 | $0.0022950 | $0.0022230 | $0.0022230 | $0.0022230 |
| 2020-02-23 | $0.0022240 | $0.0022950 | $0.0022950 | $0.0022950 |
| 2020-02-22 | $0.0022310 | $0.0022240 | $0.0022240 | $0.0022240 |
| 2020-02-21 | $0.0022100 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2020-02-20 | $0.0022090 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2020-02-19 | $0.0023420 | $0.0022090 | $0.0022090 | $0.0022090 |
| 2020-02-18 | $0.0022320 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2020-02-17 | $0.0022830 | $0.0022320 | $0.0022320 | $0.0022320 |
| 2020-02-16 | $0.0022780 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2020-02-15 | $0.0023830 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2020-02-14 | $0.0023540 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2020-02-13 | $0.0023800 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2020-02-12 | $0.0023620 | $0.0023800 | $0.0023800 | $0.0023800 |
| 2020-02-11 | $0.0022670 | $0.0023620 | $0.0023620 | $0.0023620 |
| 2020-02-10 | $0.0023360 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2020-02-09 | $0.0022770 | $0.0023360 | $0.0023360 | $0.0023360 |
| 2020-02-08 | $0.0022560 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2020-02-07 | $0.0022440 | $0.0022560 | $0.0022560 | $0.0022560 |
| 2020-02-06 | $0.0022110 | $0.0022440 | $0.0022440 | $0.0022440 |
| 2020-02-05 | $0.0021100 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2020-02-04 | $0.0021360 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2020-02-03 | $0.0021470 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2020-02-02 | $0.0021580 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2020-02-01 | $0.0021490 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2020-01-31 | $0.0021850 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2020-01-30 | $0.0021360 | $0.0021850 | $0.0021850 | $0.0021850 |
| 2020-01-29 | $0.0021600 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2020-01-28 | $0.0020470 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2020-01-27 | $0.0019790 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2020-01-26 | $0.0019200 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2020-01-25 | $0.0019390 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2020-01-24 | $0.0019310 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2020-01-23 | $0.0019930 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2020-01-22 | $0.0020070 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2020-01-21 | $0.0019860 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2020-01-20 | $0.0020020 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2020-01-19 | $0.0020490 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2020-01-18 | $0.0020460 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2020-01-17 | $0.0020060 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2020-01-16 | $0.0020270 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2020-01-15 | $0.0020290 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2020-01-14 | $0.0018650 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2020-01-13 | $0.0018820 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2020-01-12 | $0.0018460 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2020-01-11 | $0.0018840 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2020-01-10 | $0.0017980 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2020-01-09 | $0.0018500 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2020-01-08 | $0.0018770 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2020-01-07 | $0.0017850 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2020-01-06 | $0.0016930 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2020-01-05 | $0.0016920 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2020-01-04 | $0.0016880 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2020-01-03 | $0.0016020 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2020-01-02 | $0.0016540 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2020-01-01 | $0.0016520 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2019-12-31 | $0.0016640 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2019-12-30 | $0.0017020 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2019-12-29 | $0.0016830 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2019-12-28 | $0.0016680 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2019-12-27 | $0.0016580 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2019-12-26 | $0.0016570 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2019-12-25 | $0.0016700 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2019-12-24 | $0.0016850 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2019-12-23 | $0.0017290 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2019-12-22 | $0.0016470 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2019-12-21 | $0.0016570 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2019-12-20 | $0.0016470 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2019-12-19 | $0.0016780 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2019-12-18 | $0.0015260 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2019-12-17 | $0.0015860 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2019-12-16 | $0.0016400 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2019-12-15 | $0.0016280 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2019-12-14 | $0.0016700 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2019-12-13 | $0.0016560 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2019-12-12 | $0.0016590 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2019-12-11 | $0.0016640 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2019-12-10 | $0.0016910 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2019-12-09 | $0.0017340 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2019-12-08 | $0.0017280 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2019-12-07 | $0.0017380 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2019-12-06 | $0.0017040 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2019-12-05 | $0.0016580 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2019-12-04 | $0.0016820 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2019-12-03 | $0.0016840 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2019-12-02 | $0.0017070 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2019-12-01 | $0.0017420 | $0.0017070 | $0.0017070 | $0.0017070 |
| 2019-11-30 | $0.0017870 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2019-11-29 | $0.0017120 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2019-11-28 | $0.0017320 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2019-11-27 | $0.0016490 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2019-11-26 | $0.0016420 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2019-11-25 | $0.0015940 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2019-11-24 | $0.0016880 | $0.0015940 | $0.0015940 | $0.0015940 |
| 2019-11-23 | $0.0016770 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2019-11-22 | $0.0017550 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2019-11-21 | $0.0018620 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2019-11-20 | $0.0018710 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2019-11-19 | $0.0018840 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2019-11-18 | $0.0019590 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2019-11-17 | $0.0019550 | $0.0019590 | $0.0019590 | $0.0019590 |
| 2019-11-16 | $0.0019480 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2019-11-15 | $0.0019870 | $0.0019480 | $0.0019480 | $0.0019480 |
| 2019-11-14 | $0.0020180 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2019-11-13 | $0.0020270 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2019-11-12 | $0.0020070 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2019-11-11 | $0.0020810 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2019-11-10 | $0.0020290 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2019-11-09 | $0.0020180 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2019-11-08 | $0.0021180 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2019-11-07 | $0.0021500 | $0.0021180 | $0.0021180 | $0.0021180 |
| 2019-11-06 | $0.0021440 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2019-11-05 | $0.0021670 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2019-11-04 | $0.0021210 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2019-11-03 | $0.0021420 | $0.0021210 | $0.0021210 | $0.0021210 |
| 2019-11-02 | $0.0021300 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2019-11-01 | $0.0021060 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2019-10-31 | $0.0021090 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2019-10-30 | $0.0021700 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2019-10-29 | $0.0021210 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2019-10-28 | $0.0021970 | $0.0021210 | $0.0021210 | $0.0021210 |
| 2019-10-27 | $0.0021300 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2019-10-26 | $0.0019940 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2019-10-25 | $0.0017120 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2019-10-24 | $0.0017200 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2019-10-23 | $0.0018480 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2019-10-22 | $0.0018910 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2019-10-21 | $0.0018970 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2019-10-20 | $0.0018340 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2019-10-19 | $0.0018340 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2019-10-18 | $0.0018590 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2019-10-17 | $0.0018430 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2019-10-16 | $0.0018800 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2019-10-15 | $0.0019240 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2019-10-14 | $0.0019080 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2019-10-13 | $0.0019130 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2019-10-12 | $0.0019040 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2019-10-11 | $0.0019770 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2019-10-10 | $0.0019760 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2019-10-09 | $0.0018840 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2019-10-08 | $0.0018890 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2019-10-07 | $0.0018100 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2019-10-06 | $0.0018800 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2019-10-05 | $0.0018790 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2019-10-04 | $0.0018970 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2019-10-03 | $0.0019300 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2019-10-02 | $0.0019150 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2019-10-01 | $0.0019120 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2019-09-30 | $0.0018550 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2019-09-29 | $0.0018910 | $0.0018550 | $0.0018550 | $0.0018550 |
| 2019-09-28 | $0.0018860 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2019-09-27 | $0.0018570 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2019-09-26 | $0.0019430 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2019-09-25 | $0.0019650 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2019-09-24 | $0.0022300 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2019-09-23 | $0.0023090 | $0.0022300 | $0.0022300 | $0.0022300 |
| 2019-09-22 | $0.0022970 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2019-09-21 | $0.0023410 | $0.0022970 | $0.0022970 | $0.0022970 |
| 2019-09-20 | $0.0023650 | $0.0023410 | $0.0023410 | $0.0023410 |
| 2019-09-19 | $0.0023380 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2019-09-18 | $0.0023460 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2019-09-17 | $0.0023630 | $0.0023460 | $0.0023460 | $0.0023460 |
| 2019-09-16 | $0.0023720 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2019-09-15 | $0.0023840 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2019-09-14 | $0.0023860 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2019-09-13 | $0.0023990 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2019-09-12 | $0.0023380 | $0.0023990 | $0.0023990 | $0.0023990 |
| 2019-09-11 | $0.0023250 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2019-09-10 | $0.0023720 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2019-09-09 | $0.0023970 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2019-09-08 | $0.0024130 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2019-09-07 | $0.0023710 | $0.0024130 | $0.0024130 | $0.0024130 |
| 2019-09-06 | $0.0024280 | $0.0023710 | $0.0023710 | $0.0023710 |
| 2019-09-05 | $0.0024350 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2019-09-04 | $0.0024440 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2019-09-03 | $0.0023890 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2019-09-02 | $0.0022470 | $0.0023890 | $0.0023890 | $0.0023890 |
| 2019-09-01 | $0.0022140 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2019-08-31 | $0.0022050 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2019-08-30 | $0.0021830 | $0.0022050 | $0.0022050 | $0.0022050 |
| 2019-08-29 | $0.0022360 | $0.0021830 | $0.0021830 | $0.0021830 |
| 2019-08-28 | $0.0023400 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2019-08-27 | $0.0023840 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2019-08-26 | $0.0023330 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2019-08-25 | $0.0023350 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2019-08-24 | $0.0023940 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2019-08-23 | $0.0023240 | $0.0023940 | $0.0023940 | $0.0023940 |
| 2019-08-22 | $0.0023300 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2019-08-21 | $0.0024770 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2019-08-20 | $0.0025120 | $0.0024770 | $0.0024770 | $0.0024770 |
| 2019-08-19 | $0.0023750 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2019-08-18 | $0.0023510 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2019-08-17 | $0.0023830 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2019-08-16 | $0.0023710 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2019-08-15 | $0.0023070 | $0.0023710 | $0.0023710 | $0.0023710 |
| 2019-08-14 | $0.0025010 | $0.0023070 | $0.0023070 | $0.0023070 |
| 2019-08-13 | $0.0026190 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2019-08-12 | $0.0026560 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2019-08-11 | $0.0025980 | $0.0026560 | $0.0026560 | $0.0026560 |
| 2019-08-10 | $0.0027290 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2019-08-09 | $0.0027560 | $0.0027290 | $0.0027290 | $0.0027290 |
| 2019-08-08 | $0.0027540 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2019-08-07 | $0.0026370 | $0.0027540 | $0.0027540 | $0.0027540 |
| 2019-08-06 | $0.0027160 | $0.0026370 | $0.0026370 | $0.0026370 |
| 2019-08-05 | $0.0025250 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2019-08-04 | $0.0024890 | $0.0025250 | $0.0025250 | $0.0025250 |
| 2019-08-03 | $0.0024220 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2019-08-02 | $0.0023940 | $0.0024220 | $0.0024220 | $0.0024220 |
| 2019-08-01 | $0.0023210 | $0.0023940 | $0.0023940 | $0.0023940 |
| 2019-07-31 | $0.0022070 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2019-07-30 | $0.0021870 | $0.0022070 | $0.0022070 | $0.0022070 |
| 2019-07-29 | $0.0021920 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2019-07-28 | $0.0021800 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2019-07-27 | $0.0022650 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2019-07-26 | $0.0022730 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2019-07-25 | $0.0022480 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2019-07-24 | $0.0022660 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2019-07-23 | $0.0023750 | $0.0022660 | $0.0022660 | $0.0022660 |
| 2019-07-22 | $0.0024350 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2019-07-21 | $0.0024750 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2019-07-20 | $0.0024230 | $0.0024750 | $0.0024750 | $0.0024750 |
| 2019-07-19 | $0.0024470 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2019-07-18 | $0.0022300 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2019-07-17 | $0.0021670 | $0.0022300 | $0.0022300 | $0.0022300 |
| 2019-07-16 | $0.0024960 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2019-07-15 | $0.0023470 | $0.0024960 | $0.0024960 | $0.0024960 |
| 2019-07-14 | $0.0026140 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2019-07-13 | $0.0027130 | $0.0026140 | $0.0026140 | $0.0026140 |
| 2019-07-12 | $0.0026090 | $0.0027130 | $0.0027130 | $0.0027130 |
| 2019-07-11 | $0.0027830 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2019-07-10 | $0.0028900 | $0.0027830 | $0.0027830 | $0.0027830 |
| 2019-07-09 | $0.0028280 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2019-07-08 | $0.0026390 | $0.0028280 | $0.0028280 | $0.0028280 |
| 2019-07-07 | $0.0025870 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2019-07-06 | $0.0025280 | $0.0025870 | $0.0025870 | $0.0025870 |
| 2019-07-05 | $0.0025660 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2019-07-04 | $0.0027560 | $0.0025660 | $0.0025660 | $0.0025660 |
| 2019-07-03 | $0.0024940 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2019-07-02 | $0.0024360 | $0.0024940 | $0.0024940 | $0.0024940 |
| 2019-07-01 | $0.0024770 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2019-06-30 | $0.0027330 | $0.0024770 | $0.0024770 | $0.0024770 |
| 2019-06-29 | $0.0028420 | $0.0027330 | $0.0027330 | $0.0027330 |
| 2019-06-28 | $0.0025650 | $0.0028420 | $0.0028420 | $0.0028420 |
| 2019-06-27 | $0.0029700 | $0.0025650 | $0.0025650 | $0.0025650 |
| 2019-06-26 | $0.0027000 | $0.0029700 | $0.0029700 | $0.0029700 |
| 2019-06-25 | $0.0025380 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2019-06-24 | $0.0024970 | $0.0025380 | $0.0025380 | $0.0025380 |
| 2019-06-23 | $0.0024590 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2019-06-22 | $0.0023500 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2019-06-21 | $0.0021930 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2019-06-20 | $0.0021350 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2019-06-19 | $0.0020890 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2019-06-18 | $0.0021470 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2019-06-17 | $0.0020650 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2019-06-16 | $0.0020360 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2019-06-15 | $0.0020000 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2019-06-14 | $0.0018940 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2019-06-13 | $0.0018800 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2019-06-12 | $0.0018210 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2019-06-11 | $0.0018450 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2019-06-10 | $0.0017580 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2019-06-09 | $0.0018250 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2019-06-08 | $0.0018410 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2019-06-07 | $0.0017960 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2019-06-06 | $0.0017920 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2019-06-05 | $0.0017660 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2019-06-04 | $0.0018660 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2019-06-03 | $0.0020100 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2019-06-02 | $0.0019680 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2019-06-01 | $0.0019670 | $0.0019680 | $0.0019680 | $0.0019680 |
| 2019-05-31 | $0.0019040 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2019-05-30 | $0.0019930 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2019-05-29 | $0.0020050 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2019-05-28 | $0.0020210 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2019-05-27 | $0.0020070 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2019-05-26 | $0.0018540 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2019-05-25 | $0.0018390 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2019-05-24 | $0.0018120 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2019-05-23 | $0.0017540 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2019-05-22 | $0.0018280 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2019-05-21 | $0.0018400 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2019-05-20 | $0.0018840 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2019-05-19 | $0.0016710 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2019-05-18 | $0.0016960 | $0.0016710 | $0.0016710 | $0.0016710 |
| 2019-05-17 | $0.0018110 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2019-05-16 | $0.0018820 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2019-05-15 | $0.0018350 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2019-05-14 | $0.0017950 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2019-05-13 | $0.0016050 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2019-05-12 | $0.0016540 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2019-05-11 | $0.0014620 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2019-05-10 | $0.0014200 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2019-05-09 | $0.0013800 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2019-05-08 | $0.0013390 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2019-05-07 | $0.0013220 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2019-05-06 | $0.0013330 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2019-05-05 | $0.0013430 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2019-05-04 | $0.0013230 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2019-05-03 | $0.0012650 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2019-05-02 | $0.0012400 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2019-05-01 | $0.0012310 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2019-04-30 | $0.0012050 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2019-04-29 | $0.0012130 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2019-04-28 | $0.0012040 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2019-04-27 | $0.0012040 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2019-04-26 | $0.0011870 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2019-04-25 | $0.0012550 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2019-04-24 | $0.0012740 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2019-04-23 | $0.0012410 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2019-04-22 | $0.0012200 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2019-04-21 | $0.0012250 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2019-04-20 | $0.0012180 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2019-04-19 | $0.0012170 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2019-04-18 | $0.0012040 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2019-04-17 | $0.0011990 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2019-04-16 | $0.0011590 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2019-04-15 | $0.0011880 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2019-04-14 | $0.0011690 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-04-13 | $0.0011690 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2019-04-12 | $0.0011610 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2019-04-11 | $0.0012230 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2019-04-10 | $0.0011960 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2019-04-09 | $0.0012180 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2019-04-08 | $0.0011960 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2019-04-07 | $0.0011630 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2019-04-06 | $0.0011610 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2019-04-05 | $0.0011300 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2019-04-04 | $0.0011450 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2019-04-03 | $0.0011290 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2019-04-02 | $0.0009550 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2019-04-01 | $0.0009460 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2019-03-31 | $0.0009470 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2019-03-30 | $0.0009460 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2019-03-29 | $0.0009280 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2019-03-28 | $0.0009310 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2019-03-27 | $0.0009070 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2019-03-26 | $0.0009030 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2019-03-25 | $0.0009190 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2019-03-24 | $0.0009220 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2019-03-23 | $0.0009200 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2019-03-22 | $0.0009190 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-03-21 | $0.0009330 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2019-03-20 | $0.0009260 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2019-03-19 | $0.0009170 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2019-03-18 | $0.0009200 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2019-03-17 | $0.0009260 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-03-16 | $0.0009030 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2019-03-15 | $0.0008930 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2019-03-14 | $0.0008920 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2019-03-13 | $0.0008940 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2019-03-12 | $0.0008910 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2019-03-11 | $0.0009040 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2019-03-10 | $0.0009080 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2019-03-09 | $0.0008900 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2019-03-08 | $0.0008930 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2019-03-07 | $0.0008910 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2019-03-06 | $0.0008910 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2019-03-05 | $0.0008580 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2019-03-04 | $0.0008770 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2019-03-03 | $0.0008840 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2019-03-02 | $0.0008810 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2019-03-01 | $0.0008790 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2019-02-28 | $0.0008810 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2019-02-27 | $0.0008780 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2019-02-26 | $0.0008840 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2019-02-25 | $0.0008680 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2019-02-24 | $0.0009540 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2019-02-23 | $0.0009160 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2019-02-22 | $0.0009060 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2019-02-21 | $0.0009140 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-20 | $0.0009030 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2019-02-19 | $0.0009000 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2019-02-18 | $0.0008440 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-02-17 | $0.0008320 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2019-02-16 | $0.0008260 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2019-02-15 | $0.0008250 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2019-02-14 | $0.0008290 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2019-02-13 | $0.0008320 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2019-02-12 | $0.0008310 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2019-02-11 | $0.0008480 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2019-02-10 | $0.0008400 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2019-02-09 | $0.0008420 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2019-02-08 | $0.0007760 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2019-02-07 | $0.0007810 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2019-02-06 | $0.0007930 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2019-02-05 | $0.0007890 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2019-02-04 | $0.0007930 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2019-02-03 | $0.0008070 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2019-02-02 | $0.0007960 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2019-02-01 | $0.0007900 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2019-01-31 | $0.0007980 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2019-01-30 | $0.0007860 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2019-01-29 | $0.0007940 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2019-01-28 | $0.0008200 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-01-27 | $0.0008270 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2019-01-26 | $0.0008240 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2019-01-25 | $0.0008280 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2019-01-24 | $0.0008220 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2019-01-23 | $0.0008280 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-01-22 | $0.0008220 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2019-01-21 | $0.0008210 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-01-20 | $0.0008580 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2019-01-19 | $0.0008390 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2019-01-18 | $0.0008480 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2019-01-17 | $0.0008380 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2019-01-16 | $0.0008330 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2019-01-15 | $0.0008520 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2019-01-14 | $0.0008170 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2019-01-13 | $0.0008430 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2019-01-12 | $0.0008440 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2019-01-11 | $0.0008440 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2019-01-10 | $0.0009310 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2019-01-09 | $0.0009290 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2019-01-08 | $0.0009320 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2019-01-07 | $0.0009440 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2019-01-06 | $0.0008870 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2019-01-05 | $0.0008910 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2019-01-04 | $0.0007670 | $0.0008910 | $0.0008910 | $0.0005420 |
| 2019-01-03 | $0.0008710 | $0.0007670 | $0.0008440 | $0.0007670 |
| 2019-01-02 | $0.0008540 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2019-01-01 | $0.0008240 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2018-12-31 | $0.0010130 | $0.0008240 | $0.0009740 | $0.0008240 |
| 2018-12-30 | $0.0008730 | $0.0010130 | $0.0010130 | $0.0005840 |
| 2018-12-29 | $0.0009080 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2018-12-28 | $0.0008390 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2018-12-27 | $0.0008470 | $0.0008390 | $0.0009480 | $0.0008020 |
| 2018-12-26 | $0.0008440 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2018-12-25 | $0.0008980 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2018-12-24 | $0.0008020 | $0.0008980 | $0.0008980 | $0.0008160 |
| 2018-12-23 | $0.0008090 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2018-12-22 | $0.0007800 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2018-12-21 | $0.0008280 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2018-12-20 | $0.0007470 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2018-12-19 | $0.0007430 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2018-12-18 | $0.0007100 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2018-12-17 | $0.0006510 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2018-12-16 | $0.0006460 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2018-12-15 | $0.0006470 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2018-12-14 | $0.0006610 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2018-12-13 | $0.0006970 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2018-12-12 | $0.0006800 | $0.0006970 | $0.0006970 | $0.0005930 |
| 2018-12-11 | $0.0006590 | $0.0006800 | $0.0006800 | $0.0006460 |
| 2018-12-10 | $0.0006830 | $0.0006590 | $0.0006930 | $0.0006590 |
| 2018-12-09 | $0.0006580 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2018-12-08 | $0.0006500 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2018-12-07 | $0.0008710 | $0.0006500 | $0.0008550 | $0.0006500 |
| 2018-12-06 | $0.0009340 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2018-12-05 | $0.0009870 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2018-12-04 | $0.0008520 | $0.0009870 | $0.0009870 | $0.0008690 |
| 2018-12-03 | $0.0010360 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2018-12-02 | $0.0010490 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2018-12-01 | $0.0009620 | $0.0010490 | $0.0010490 | $0.0010070 |
| 2018-11-30 | $0.0010290 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2018-11-29 | $0.0010230 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2018-11-28 | $0.0009180 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2018-11-27 | $0.0009080 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2018-11-26 | $0.0009610 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2018-11-25 | $0.0009250 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2018-11-24 | $0.0010420 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2018-11-23 | $0.0010370 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2018-11-22 | $0.0011020 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2018-11-21 | $0.0010660 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2018-11-20 | $0.0012510 | $0.0010660 | $0.0011550 | $0.0010660 |
| 2018-11-19 | $0.0014600 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2018-11-18 | $0.0015030 | $0.0014600 | $0.0015160 | $0.0014600 |
| 2018-11-17 | $0.0018440 | $0.0018380 | $0.0018380 | $0.0018380 |
| 2018-11-16 | $0.0016940 | $0.0018430 | $0.0018430 | $0.0016760 |
| 2018-11-15 | $0.0016070 | $0.0016940 | $0.0016940 | $0.0015810 |
| 2018-11-14 | $0.0017750 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2018-11-13 | $0.0017850 | $0.0017750 | $0.0017750 | $0.0017750 |
| 2018-11-12 | $0.0017940 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2018-11-11 | $0.0017910 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2018-11-10 | $0.0017860 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2018-11-09 | $0.0018050 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2018-11-08 | $0.0021550 | $0.0017400 | $0.0021270 | $0.0017400 |
| 2018-11-07 | $0.0021380 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2018-11-06 | $0.0021230 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2018-11-05 | $0.0021340 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2018-11-04 | $0.0020400 | $0.0021340 | $0.0021340 | $0.0020690 |
| 2018-11-03 | $0.0014710 | $0.0020400 | $0.0021040 | $0.0014670 |
| 2018-11-02 | $0.0017230 | $0.0014710 | $0.0017270 | $0.0014710 |
| 2018-11-01 | $0.0017760 | $0.0017230 | $0.0017870 | $0.0014040 |
| 2018-10-31 | $0.0015770 | $0.0017760 | $0.0017760 | $0.0015860 |
| 2018-10-30 | $0.0018940 | $0.0015140 | $0.0018930 | $0.0011360 |
| 2018-10-29 | $0.0019410 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2018-10-28 | $0.0017470 | $0.0019410 | $0.0019410 | $0.0017470 |
| 2018-10-27 | $0.0012910 | $0.0014880 | $0.0014880 | $0.0012940 |
| 2018-10-26 | $0.0020680 | $0.0012910 | $0.0020660 | $0.0012270 |
| 2018-10-25 | $0.0016840 | $0.0020680 | $0.0020680 | $0.0016800 |
| 2018-10-24 | $0.0016820 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2018-10-23 | $0.0019450 | $0.0016820 | $0.0019410 | $0.0011000 |
| 2018-10-22 | $0.0019530 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2018-10-21 | $0.0019470 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2018-10-20 | $0.0019410 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2018-10-19 | $0.0019470 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2018-10-18 | $0.0019730 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2018-10-17 | $0.0019750 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2018-10-16 | $0.0019840 | $0.0019750 | $0.0019750 | $0.0019750 |
| 2018-10-15 | $0.0021340 | $0.0019840 | $0.0022480 | $0.0019840 |
| 2018-10-14 | $0.0021310 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2018-10-13 | $0.0021260 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2018-10-12 | $0.0021110 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2018-10-11 | $0.0022380 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2018-10-10 | $0.0019900 | $0.0022380 | $0.0022380 | $0.0019740 |
| 2018-10-09 | $0.0017960 | $0.0016580 | $0.0017910 | $0.0016580 |
| 2018-10-08 | $0.0017820 | $0.0021950 | $0.0021950 | $0.0017960 |
| 2018-10-07 | $0.0017790 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2018-10-06 | $0.0030510 | $0.0017790 | $0.0030310 | $0.0017790 |
| 2018-10-05 | $0.0023030 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2018-10-04 | $0.0022720 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2018-10-03 | $0.0022840 | $0.0022720 | $0.0022720 | $0.0022720 |
| 2018-10-02 | $0.0023080 | $0.0022840 | $0.0022840 | $0.0022840 |
| 2018-10-01 | $0.0023180 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2018-09-30 | $0.0017830 | $0.0023180 | $0.0023180 | $0.0017880 |
| 2018-09-29 | $0.0017920 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2018-09-28 | $0.0018050 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2018-09-27 | $0.0018100 | $0.0018050 | $0.0018720 | $0.0018050 |
| 2018-09-26 | $0.0018030 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2018-09-25 | $0.0018430 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2018-09-24 | $0.0018770 | $0.0018430 | $0.0019090 | $0.0018430 |
| 2018-09-23 | $0.0018810 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2018-09-22 | $0.0016910 | $0.0018810 | $0.0023510 | $0.0016790 |
| 2018-09-21 | $0.0016260 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2018-09-20 | $0.0016000 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2018-09-19 | $0.0017140 | $0.0016000 | $0.0022400 | $0.0016000 |
| 2018-09-18 | $0.0021910 | $0.0017140 | $0.0022210 | $0.0017140 |
| 2018-09-17 | $0.0022760 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2018-09-16 | $0.0022830 | $0.0023410 | $0.0023410 | $0.0022760 |
| 2018-09-15 | $0.0027240 | $0.0022830 | $0.0027390 | $0.0022830 |
| 2018-09-14 | $0.0027270 | $0.0027240 | $0.0027240 | $0.0027240 |
| 2018-09-13 | $0.0026620 | $0.0027270 | $0.0027270 | $0.0027270 |
| 2018-09-12 | $0.0025180 | $0.0026620 | $0.0026620 | $0.0025350 |
| 2018-09-11 | $0.0030990 | $0.0025180 | $0.0035260 | $0.0025180 |
| 2018-09-10 | $0.0030620 | $0.0030990 | $0.0030990 | $0.0030990 |
| 2018-09-09 | $0.0033480 | $0.0030620 | $0.0033740 | $0.0025000 |
| 2018-09-08 | $0.0040400 | $0.0033480 | $0.0039060 | $0.0033480 |
| 2018-09-07 | $0.0041050 | $0.0040390 | $0.0040390 | $0.0040390 |
| 2018-09-06 | $0.0042240 | $0.0041050 | $0.0041050 | $0.0041050 |
| 2018-09-05 | $0.0042010 | $0.0042240 | $0.0042240 | $0.0038220 |
| 2018-09-04 | $0.0042170 | $0.0042750 | $0.0042750 | $0.0042750 |
| 2018-09-03 | $0.0048190 | $0.0043620 | $0.0047980 | $0.0043620 |
| 2018-09-02 | $0.0047540 | $0.0048190 | $0.0048190 | $0.0048190 |
| 2018-09-01 | $0.0046380 | $0.0047540 | $0.0047540 | $0.0047540 |
| 2018-08-31 | $0.0043390 | $0.0046380 | $0.0046380 | $0.0043570 |
| 2018-08-30 | $0.0043720 | $0.0043390 | $0.0043390 | $0.0043390 |
| 2018-08-29 | $0.0043970 | $0.0043720 | $0.0043720 | $0.0043720 |
| 2018-08-28 | $0.0042880 | $0.0043970 | $0.0043970 | $0.0043970 |
| 2018-08-27 | $0.0039650 | $0.0042880 | $0.0042880 | $0.0038040 |
| 2018-08-26 | $0.0039820 | $0.0039650 | $0.0039650 | $0.0039650 |
| 2018-08-25 | $0.0039580 | $0.0039820 | $0.0039820 | $0.0039820 |
| 2018-08-24 | $0.0035970 | $0.0036900 | $0.0036900 | $0.0036900 |
| 2018-08-23 | $0.0035010 | $0.0035960 | $0.0035960 | $0.0035960 |
| 2018-08-22 | $0.0035700 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2018-08-21 | $0.0034490 | $0.0035700 | $0.0035700 | $0.0035700 |
| 2018-08-20 | $0.0037710 | $0.0034480 | $0.0036370 | $0.0034480 |
| 2018-08-19 | $0.0038430 | $0.0037060 | $0.0039010 | $0.0035760 |
| 2018-08-18 | $0.0039550 | $0.0038430 | $0.0038430 | $0.0038430 |
| 2018-08-17 | $0.0037940 | $0.0039550 | $0.0039550 | $0.0039550 |
| 2018-08-16 | $0.0037650 | $0.0037940 | $0.0037940 | $0.0037940 |
| 2018-08-15 | $0.0037200 | $0.0040780 | $0.0040780 | $0.0037650 |
| 2018-08-14 | $0.0037580 | $0.0037200 | $0.0039680 | $0.0037200 |
| 2018-08-13 | $0.0041100 | $0.0037580 | $0.0040710 | $0.0037580 |
| 2018-08-12 | $0.0033090 | $0.0036670 | $0.006513 | $0.0031610 |
| 2018-08-11 | $0.0032000 | $0.0033090 | $0.0033090 | $0.0032460 |
| 2018-08-10 | $0.0032720 | $0.0032000 | $0.0032000 | $0.0030770 |
| 2018-08-09 | $0.0031430 | $0.0032720 | $0.0032720 | $0.0032060 |
| 2018-08-08 | $0.0039670 | $0.0031430 | $0.0037080 | $0.0031430 |
| 2018-08-07 | $0.0031260 | $0.0041680 | $0.006790 | $0.0030250 |
| 2018-08-06 | $0.0030990 | $0.0031950 | $0.0031950 | $0.0028480 |
| 2018-08-05 | $0.0030880 | $0.0030990 | $0.0030990 | $0.0030990 |
| 2018-08-04 | $0.0032640 | $0.0030880 | $0.0030880 | $0.0030880 |
| 2018-08-03 | $0.0032430 | $0.0031900 | $0.0031900 | $0.0031900 |
| 2018-08-02 | $0.0031200 | $0.0032430 | $0.0032430 | $0.0030920 |
| 2018-08-01 | $0.0045640 | $0.0031200 | $0.0044900 | $0.0031200 |
| 2018-07-31 | $0.0048240 | $0.0045640 | $0.0045640 | $0.0045640 |
| 2018-07-30 | $0.0048480 | $0.0048240 | $0.0048240 | $0.0048240 |
| 2018-07-29 | $0.0048560 | $0.0048480 | $0.0048480 | $0.0048480 |
| 2018-07-28 | $0.0048280 | $0.0048560 | $0.0048560 | $0.0048560 |
| 2018-07-27 | $0.0036510 | $0.0048280 | $0.0048280 | $0.0037640 |
| 2018-07-26 | $0.0040850 | $0.0047620 | $0.0047620 | $0.0038100 |
| 2018-07-25 | $0.0041980 | $0.0040850 | $0.0044120 | $0.0040850 |
| 2018-07-24 | $0.0046310 | $0.0041980 | $0.005793 | $0.0041980 |
| 2018-07-23 | $0.0046610 | $0.0048620 | $0.0048620 | $0.0048620 |
| 2018-07-22 | $0.0046650 | $0.0046610 | $0.0047350 | $0.0046610 |
| 2018-07-21 | $0.0046200 | $0.0046650 | $0.0046650 | $0.0046650 |
| 2018-07-20 | $0.0049350 | $0.0046200 | $0.0048400 | $0.0046200 |
| 2018-07-19 | $0.005021 | $0.0048600 | $0.005085 | $0.0047110 |
| 2018-07-18 | $0.005568 | $0.005021 | $0.005611 | $0.0049470 |
| 2018-07-17 | $0.005123 | $0.005568 | $0.005568 | $0.005568 |
| 2018-07-16 | $0.0048370 | $0.005123 | $0.005123 | $0.005123 |
| 2018-07-15 | $0.0047640 | $0.0048370 | $0.0048370 | $0.0048370 |
| 2018-07-14 | $0.0047350 | $0.0047640 | $0.0047640 | $0.0047640 |
| 2018-07-13 | $0.0048150 | $0.0047350 | $0.0047970 | $0.0047350 |
| 2018-07-12 | $0.0046680 | $0.0045650 | $0.0045650 | $0.0045650 |
| 2018-07-11 | $0.0041630 | $0.0046680 | $0.005627 | $0.0042200 |
| 2018-07-10 | $0.006402 | $0.0041630 | $0.006055 | $0.0041630 |
| 2018-07-09 | $0.005299 | $0.005268 | $0.005268 | $0.005268 |
| 2018-07-08 | $0.005271 | $0.005299 | $0.005433 | $0.005165 |
| 2018-07-07 | $0.006206 | $0.006285 | $0.006758 | $0.006285 |
| 2018-07-06 | $0.0049010 | $0.006074 | $0.006074 | $0.0049520 |
| 2018-07-05 | $0.0044810 | $0.005816 | $0.005816 | $0.0044440 |
| 2018-07-04 | $0.0044260 | $0.0044810 | $0.0044810 | $0.0044810 |
| 2018-07-03 | $0.0046320 | $0.0045570 | $0.005924 | $0.0044920 |
| 2018-07-02 | $0.0048840 | $0.005293 | $0.005293 | $0.0033740 |
| 2018-07-01 | $0.0049170 | $0.0048810 | $0.0048810 | $0.0048810 |
| 2018-06-30 | $0.0043430 | $0.0049170 | $0.005938 | $0.0044700 |
| 2018-06-29 | $0.005284 | $0.0045290 | $0.005583 | $0.0045290 |
| 2018-06-28 | $0.0046060 | $0.0044030 | $0.0044030 | $0.0044030 |
| 2018-06-27 | $0.0048130 | $0.0046680 | $0.0048520 | $0.0046060 |
| 2018-06-26 | $0.0046950 | $0.0048100 | $0.0048100 | $0.0045660 |
| 2018-06-25 | $0.0046180 | $0.0047580 | $0.0047580 | $0.0046950 |
| 2018-06-24 | $0.0049330 | $0.0049260 | $0.0049260 | $0.0049260 |
| 2018-06-23 | $0.005083 | $0.0049950 | $0.005180 | $0.0049950 |
| 2018-06-22 | $0.006183 | $0.005446 | $0.005567 | $0.005325 |
| 2018-06-21 | $0.006288 | $0.006183 | $0.006250 | $0.006183 |
| 2018-06-20 | $0.005393 | $0.005950 | $0.005950 | $0.005409 |
| 2018-06-19 | $0.0047670 | $0.005393 | $0.005393 | $0.0047190 |
| 2018-06-18 | $0.0041980 | $0.0047680 | $0.0047680 | $0.0043650 |
| 2018-06-17 | $0.005528 | $0.0041330 | $0.005489 | $0.0041330 |
| 2018-06-16 | $0.005309 | $0.005528 | $0.007739 | $0.005007 |
| 2018-06-15 | $0.005647 | $0.005181 | $0.006589 | $0.005181 |
| 2018-06-14 | $0.005679 | $0.005913 | $0.009168 | $0.0039860 |
| 2018-06-13 | $0.005901 | $0.005679 | $0.005679 | $0.005679 |
| 2018-06-12 | $0.006199 | $0.005901 | $0.005901 | $0.005901 |
| 2018-06-11 | $0.006096 | $0.006199 | $0.006199 | $0.006199 |
| 2018-06-10 | $0.006762 | $0.006096 | $0.006096 | $0.006096 |
| 2018-06-09 | $0.006865 | $0.006762 | $0.006762 | $0.006762 |
| 2018-06-08 | $0.006930 | $0.006865 | $0.006865 | $0.006865 |
| 2018-06-07 | $0.006896 | $0.006930 | $0.006930 | $0.006930 |
| 2018-06-06 | $0.006866 | $0.006896 | $0.006896 | $0.006896 |
| 2018-06-05 | $0.006753 | $0.006866 | $0.006866 | $0.006866 |
| 2018-06-04 | $0.006948 | $0.006753 | $0.006753 | $0.006753 |
| 2018-06-03 | $0.006879 | $0.006948 | $0.006948 | $0.006948 |
| 2018-06-02 | $0.006777 | $0.006879 | $0.006879 | $0.006879 |
| 2018-06-01 | $0.006752 | $0.006777 | $0.006777 | $0.006777 |
| 2018-05-31 | $0.006654 | $0.006752 | $0.006752 | $0.006752 |
| 2018-05-30 | $0.006727 | $0.006654 | $0.006654 | $0.006654 |
| 2018-05-29 | $0.006407 | $0.006727 | $0.006727 | $0.006727 |
| 2018-05-28 | $0.006626 | $0.006407 | $0.006407 | $0.006407 |
| 2018-05-27 | $0.005516 | $0.006626 | $0.006626 | $0.005522 |
| 2018-05-26 | $0.005607 | $0.005516 | $0.005737 | $0.005516 |
| 2018-05-25 | $0.006371 | $0.006279 | $0.006279 | $0.006279 |
| 2018-05-24 | $0.006305 | $0.006371 | $0.006371 | $0.006371 |
| 2018-05-23 | $0.006874 | $0.006455 | $0.006455 | $0.006455 |
| 2018-05-22 | $0.007241 | $0.006874 | $0.006874 | $0.006874 |
| 2018-05-21 | $0.006485 | $0.006399 | $0.006399 | $0.006399 |
| 2018-05-20 | $0.007342 | $0.006485 | $0.007594 | $0.006485 |
| 2018-05-19 | $0.007341 | $0.007094 | $0.007342 | $0.007094 |
| 2018-05-18 | $0.007103 | $0.007341 | $0.007341 | $0.007258 |
| 2018-05-17 | $0.007258 | $0.007183 | $0.007506 | $0.007022 |
| 2018-05-16 | $0.007463 | $0.007260 | $0.007510 | $0.007260 |
| 2018-05-15 | $0.007372 | $0.007463 | $0.007463 | $0.007208 |
| 2018-05-14 | $0.008361 | $0.007372 | $0.008413 | $0.007372 |
| 2018-05-13 | $0.007045 | $0.007403 | $0.008535 | $0.007229 |
| 2018-05-12 | $0.006905 | $0.007044 | $0.007044 | $0.006959 |
| 2018-05-11 | $0.007406 | $0.006905 | $0.006905 | $0.006905 |
| 2018-05-10 | $0.009322 | $0.007406 | $0.009032 | $0.007406 |
| 2018-05-09 | $0.009012 | $0.008296 | $0.009135 | $0.008296 |
| 2018-05-08 | $0.009190 | $0.009012 | $0.009012 | $0.009012 |
| 2018-05-07 | $0.008872 | $0.008346 | $0.008721 | $0.008346 |
| 2018-05-06 | $0.009354 | $0.009163 | $0.009163 | $0.009163 |
| 2018-05-05 | $0.009312 | $0.008960 | $0.009551 | $0.008763 |
| 2018-05-04 | $0.008674 | $0.009312 | $0.009312 | $0.008633 |
| 2018-05-03 | $0.008217 | $0.008673 | $0.008868 | $0.008673 |
| 2018-05-02 | $0.007988 | $0.008309 | $0.008309 | $0.008124 |
| 2018-05-01 | $0.008786 | $0.007897 | $0.008714 | $0.007897 |
| 2018-04-30 | $0.008184 | $0.008786 | $0.008786 | $0.008046 |
| 2018-04-29 | $0.008695 | $0.008184 | $0.008749 | $0.007714 |
| 2018-04-28 | $0.008938 | $0.008697 | $0.009351 | $0.008697 |
| 2018-04-27 | $0.008453 | $0.008938 | $0.008938 | $0.007240 |
| 2018-04-26 | $0.008164 | $0.008447 | $0.008540 | $0.007426 |
| 2018-04-25 | $0.009078 | $0.008164 | $0.008341 | $0.008164 |
| 2018-04-24 | $0.009416 | $0.0104300 | $0.0104300 | $0.008401 |
| 2018-04-23 | $0.008471 | $0.009417 | $0.009417 | $0.005381 |
| 2018-04-22 | $0.008757 | $0.008470 | $0.0101500 | $0.008470 |
| 2018-04-21 | $0.0102100 | $0.008757 | $0.0105400 | $0.008310 |
| 2018-04-20 | $0.009381 | $0.0103900 | $0.0104700 | $0.009143 |
| 2018-04-19 | $0.009009 | $0.009381 | $0.009381 | $0.006974 |
| 2018-04-18 | $0.006892 | $0.009009 | $0.009009 | $0.007125 |
| 2018-04-17 | $0.007029 | $0.008159 | $0.008159 | $0.006892 |
| 2018-04-16 | $0.006869 | $0.007029 | $0.008241 | $0.006625 |
| 2018-04-15 | $0.006418 | $0.006869 | $0.007707 | $0.006701 |
| 2018-04-14 | $0.006477 | $0.006418 | $0.007300 | $0.006418 |
| 2018-04-13 | $0.006501 | $0.006477 | $0.006477 | $0.006477 |
| 2018-04-12 | $0.0049540 | $0.006501 | $0.006501 | $0.005629 |
| 2018-04-11 | $0.005359 | $0.0049540 | $0.005651 | $0.0048840 |
| 2018-04-10 | $0.005092 | $0.005359 | $0.005359 | $0.0044660 |
| 2018-04-09 | $0.0048640 | $0.005092 | $0.005092 | $0.0042100 |
| 2018-04-08 | $0.0043580 | $0.0048640 | $0.0048640 | $0.0044410 |
| 2018-04-07 | $0.0039810 | $0.0043580 | $0.005672 | $0.0041500 |
| 2018-04-06 | $0.0046180 | $0.0042460 | $0.0045120 | $0.0042460 |
| 2018-04-05 | $0.0049750 | $0.0046180 | $0.0049570 | $0.0046180 |
| 2018-04-04 | $0.005427 | $0.0049750 | $0.0049750 | $0.0049750 |
| 2018-04-03 | $0.005306 | $0.005427 | $0.005650 | $0.005204 |
| 2018-04-02 | $0.005263 | $0.005447 | $0.005447 | $0.005447 |
| 2018-04-01 | $0.005486 | $0.005264 | $0.005400 | $0.005264 |
| 2018-03-31 | $0.006443 | $0.005486 | $0.006597 | $0.005486 |
| 2018-03-30 | $0.005685 | $0.006443 | $0.006443 | $0.005483 |
| 2018-03-29 | $0.006368 | $0.005685 | $0.006467 | $0.005685 |
| 2018-03-28 | $0.006247 | $0.006368 | $0.007243 | $0.006288 |
| 2018-03-27 | $0.006685 | $0.006247 | $0.006403 | $0.006247 |
| 2018-03-26 | $0.007541 | $0.006685 | $0.007826 | $0.006685 |
| 2018-03-25 | $0.007266 | $0.007541 | $0.008219 | $0.007117 |
| 2018-03-24 | $0.007685 | $0.007266 | $0.008463 | $0.007266 |
| 2018-03-23 | $0.008201 | $0.007684 | $0.008399 | $0.007684 |
| 2018-03-22 | $0.007486 | $0.008201 | $0.008201 | $0.007329 |
| 2018-03-21 | $0.008653 | $0.007486 | $0.008644 | $0.006951 |
| 2018-03-20 | $0.008968 | $0.008653 | $0.009278 | $0.007583 |
| 2018-03-19 | $0.007887 | $0.008968 | $0.0103500 | $0.007847 |
| 2018-03-18 | $0.008119 | $0.007887 | $0.008790 | $0.007558 |
| 2018-03-17 | $0.008532 | $0.008120 | $0.0100100 | $0.008120 |
| 2018-03-16 | $0.008599 | $0.008532 | $0.009360 | $0.008532 |
| 2018-03-15 | $0.008545 | $0.008599 | $0.008599 | $0.008599 |
| 2018-03-14 | $0.0100800 | $0.008464 | $0.009204 | $0.008382 |
| 2018-03-13 | $0.0108800 | $0.0100800 | $0.0109000 | $0.0100800 |
| 2018-03-12 | $0.0106900 | $0.0108800 | $0.0108800 | $0.0101500 |
| 2018-03-11 | $0.0104700 | $0.0106900 | $0.0114500 | $0.0106900 |
| 2018-03-10 | $0.0099930 | $0.0104700 | $0.0105600 | $0.009237 |
| 2018-03-09 | $0.0100600 | $0.0099930 | $0.0099930 | $0.009715 |
| 2018-03-08 | $0.0105200 | $0.0100600 | $0.0102500 | $0.009410 |
| 2018-03-07 | $0.0108400 | $0.0105200 | $0.0120100 | $0.0100300 |
| 2018-03-06 | $0.0117800 | $0.0108400 | $0.0113800 | $0.0108400 |
| 2018-03-05 | $0.0128800 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2018-03-04 | $0.0137600 | $0.0128800 | $0.0138100 | $0.0128800 |
| 2018-03-03 | $0.0149100 | $0.0133000 | $0.0154800 | $0.0133000 |
| 2018-03-02 | $0.0147500 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2018-03-01 | $0.0129200 | $0.0147500 | $0.0155200 | $0.0131200 |
| 2018-02-28 | $0.0158900 | $0.0129200 | $0.0155000 | $0.0129200 |
| 2018-02-27 | $0.0162100 | $0.0158900 | $0.0167400 | $0.0158900 |
| 2018-02-26 | $0.0151800 | $0.0162100 | $0.0163200 | $0.0154900 |
| 2018-02-25 | $0.0153400 | $0.0151800 | $0.0153800 | $0.0151800 |
| 2018-02-24 | $0.0162800 | $0.0153400 | $0.0159200 | $0.0153400 |
| 2018-02-23 | $0.0154600 | $0.0157700 | $0.0166900 | $0.0157700 |
| 2018-02-22 | $0.0174000 | $0.0154600 | $0.0170400 | $0.0151700 |
| 2018-02-21 | $0.0203700 | $0.0174000 | $0.0189700 | $0.0174000 |
| 2018-02-20 | $0.0201300 | $0.0203700 | $0.0212700 | $0.0199200 |
| 2018-02-19 | $0.0257300 | $0.0201300 | $0.0276200 | $0.0184500 |
| 2018-02-18 | $0.0225300 | $0.0257300 | $0.0260400 | $0.0197900 |
| 2018-02-17 | $0.0190500 | $0.0225300 | $0.0225300 | $0.0207500 |
| 2018-02-16 | $0.0201700 | $0.0190500 | $0.0207900 | $0.0190500 |
| 2018-02-15 | $0.0205800 | $0.0201700 | $0.0250800 | $0.0180600 |
| 2018-02-14 | $0.0170900 | $0.0205800 | $0.0211500 | $0.0176400 |
| 2018-02-13 | $0.0152400 | $0.0170900 | $0.0170900 | $0.0142700 |
| 2018-02-12 | $0.0145500 | $0.0152400 | $0.0175600 | $0.0143500 |
| 2018-02-11 | $0.0158500 | $0.0145500 | $0.0161700 | $0.0137400 |
| 2018-02-10 | $0.0155700 | $0.0159400 | $0.0188500 | $0.0152500 |
| 2018-02-09 | $0.0119800 | $0.0150500 | $0.0417400 | $0.0126100 |
| 2018-02-08 | $0.0125300 | $0.0119800 | $0.0140400 | $0.0119800 |
| 2018-02-07 | $0.0111700 | $0.0120000 | $0.0138900 | $0.0103300 |
| 2018-02-06 | $0.0117200 | $0.0111700 | $0.0130200 | $0.0103200 |
| 2018-02-05 | $0.0157000 | $0.0117200 | $0.0133900 | $0.0112400 |
| 2018-02-04 | $0.0178500 | $0.0157000 | $0.0158600 | $0.0154500 |
| 2018-02-03 | $0.0155300 | $0.0178500 | $0.0183200 | $0.0155400 |
| 2018-02-02 | $0.0184100 | $0.0155200 | $0.0180100 | $0.0147300 |
| 2018-02-01 | $0.0211700 | $0.0182300 | $0.0197800 | $0.0176800 |
| 2018-01-31 | $0.0215300 | $0.0220900 | $0.0226000 | $0.0216800 |
| 2018-01-30 | $0.0246000 | $0.0214300 | $0.0228400 | $0.0214300 |
| 2018-01-29 | $0.0253000 | $0.0239300 | $0.0265100 | $0.0239300 |
| 2018-01-28 | $0.0256700 | $0.0253000 | $0.0291800 | $0.0248300 |
| 2018-01-27 | $0.0272100 | $0.0256700 | $0.0286500 | $0.0252100 |
| 2018-01-26 | $0.0217900 | $0.0237600 | $0.0285400 | $0.0181000 |
| 2018-01-25 | $0.0261700 | $0.0217900 | $0.0387800 | $0.0178800 |
| 2018-01-24 | $0.0251800 | $0.0261700 | $0.0265200 | $0.0241200 |
| 2018-01-23 | $0.0224900 | $0.0251900 | $0.0319200 | $0.0225900 |
| 2018-01-22 | $0.0239100 | $0.0224900 | $0.0347100 | $0.0222800 |
| 2018-01-21 | $0.0259500 | $0.0239100 | $0.0332600 | $0.0234500 |
| 2018-01-20 | $0.0242000 | $0.0259500 | $0.0323400 | $0.0239100 |
| 2018-01-19 | $0.0228000 | $0.0242000 | $0.0291500 | $0.0230400 |
| 2018-01-18 | $0.0209900 | $0.0228000 | $0.0262600 | $0.0207900 |
| 2018-01-17 | $0.0197400 | $0.0209900 | $0.0321500 | $0.0195300 |
| 2018-01-16 | $0.0285000 | $0.0197400 | $0.0506 | $0.0191800 |
| 2018-01-15 | $0.0279600 | $0.0284900 | $0.0409000 | $0.0230400 |
| 2018-01-14 | $0.0384600 | $0.0279600 | $0.0381900 | $0.0276900 |
| 2018-01-13 | $0.0512 | $0.0384600 | $0.0538 | $0.0339000 |
| 2018-01-12 | $0.0480400 | $0.0473400 | $0.0803 | $0.0310000 |
| 2018-01-11 | $0.0478900 | $0.0480400 | $0.0624 | $0.0399200 |
| 2018-01-10 | $0.0625 | $0.0478900 | $0.0645 | $0.0452100 |
| 2018-01-09 | $0.0674 | $0.0625 | $0.0823 | $0.0434100 |
| 2018-01-08 | $0.0730 | $0.0674 | $0.0899 | $0.0538 |
| 2018-01-07 | $0.1099000 | $0.0802 | $0.1378000 | $0.0486800 |
| 2018-01-06 | $0.1083000 | $0.1099000 | $0.2742000 | $0.0841 |
| 2018-01-05 | $0.0183700 | $0.1068000 | $0.2867000 | $0.0169500 |
| 2018-01-04 | $0.006063 | $0.0183700 | $0.0402300 | $0.0034910 |
| 2018-01-03 | $0.005164 | $0.006669 | $0.006669 | $0.005305 |
| 2018-01-02 | $0.005244 | $0.005459 | $0.006344 | $0.005164 |
| 2018-01-01 | $0.006233 | $0.0043020 | $0.006319 | $0.0036300 |
| 2017-12-31 | $0.0048880 | $0.005402 | $0.005402 | $0.005402 |
| 2017-12-30 | $0.005469 | $0.0048870 | $0.0048870 | $0.0047620 |
| 2017-12-29 | $0.0046080 | $0.005469 | $0.005613 | $0.0046060 |
| 2017-12-28 | $0.005087 | $0.0046080 | $0.005472 | $0.0046080 |
| 2017-12-27 | $0.005200 | $0.005087 | $0.005242 | $0.005087 |
| 2017-12-26 | $0.0044260 | $0.005200 | $0.005200 | $0.005042 |
| 2017-12-25 | $0.0042750 | $0.0044270 | $0.0044270 | $0.0041500 |
| 2017-12-24 | $0.0043190 | $0.0042750 | $0.0042750 | $0.0041370 |
| 2017-12-23 | $0.0042360 | $0.0043190 | $0.0047510 | $0.0034550 |
| 2017-12-22 | $0.0048460 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2017-12-21 | $0.0049380 | $0.0048460 | $0.0048460 | $0.0034390 |
| 2017-12-20 | $0.0038550 | $0.005103 | $0.005103 | $0.0036220 |
| 2017-12-19 | $0.005122 | $0.0038550 | $0.0049070 | $0.0038550 |
| 2017-12-18 | $0.005148 | $0.005123 | $0.005123 | $0.005123 |
| 2017-12-17 | $0.005224 | $0.005148 | $0.005148 | $0.005148 |
| 2017-12-16 | $0.0047500 | $0.005223 | $0.005223 | $0.005223 |
| 2017-12-15 | $0.0044460 | $0.0047530 | $0.0047530 | $0.0047530 |
| 2017-12-14 | $0.0043970 | $0.0044460 | $0.005270 | $0.0044460 |
| 2017-12-13 | $0.0047830 | $0.0043970 | $0.0047230 | $0.0043970 |
| 2017-12-12 | $0.0046850 | $0.0047830 | $0.0047830 | $0.0047830 |
| 2017-12-11 | $0.0040660 | $0.0046850 | $0.005020 | $0.0045180 |
| 2017-12-10 | $0.0041550 | $0.0040660 | $0.0046680 | $0.0040660 |
| 2017-12-09 | $0.0043330 | $0.0041560 | $0.0041560 | $0.0040080 |
| 2017-12-08 | $0.0045540 | $0.0043330 | $0.0043330 | $0.0043330 |
| 2017-12-07 | $0.0039880 | $0.0045500 | $0.0048870 | $0.0045500 |
| 2017-12-06 | $0.0032670 | $0.0038500 | $0.0041250 | $0.0037120 |
| 2017-12-05 | $0.0032550 | $0.0032670 | $0.0033830 | $0.0031500 |
| 2017-12-04 | $0.0029230 | $0.0032550 | $0.0032550 | $0.0030220 |
| 2017-12-03 | $0.0032740 | $0.0029240 | $0.0033740 | $0.0028120 |
| 2017-12-02 | $0.0029330 | $0.0032740 | $0.0033830 | $0.0027280 |
| 2017-12-01 | $0.0024870 | $0.0029330 | $0.0040190 | $0.0027150 |
| 2017-11-30 | $0.0038410 | $0.0024870 | $0.0039790 | $0.0022880 |
| 2017-11-29 | $0.0013870 | $0.0037380 | $0.0048210 | $0.0012790 |
| 2017-11-28 | $0.0017520 | $0.0017830 | $0.0017830 | $0.0013870 |
| 2017-11-27 | $0.0009320 | $0.0012650 | $0.0018490 | $0.0009730 |
| 2017-11-26 | $0.0015760 | $0.0009320 | $0.0017700 | $0.0009320 |
| 2017-11-25 | $0.0013950 | $0.0015760 | $0.0015760 | $0.0011380 |
| 2017-11-24 | $0.0013620 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2017-11-23 | $0.0014000 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2017-11-22 | $0.0012960 | $0.0014000 | $0.0014000 | $0.0013180 |
| 2017-11-21 | $0.0014840 | $0.0012960 | $0.0014580 | $0.0012960 |
| 2017-11-20 | $0.0015280 | $0.0014840 | $0.0015660 | $0.0014840 |
| 2017-11-19 | $0.0014780 | $0.0015280 | $0.0016890 | $0.0014480 |
| 2017-11-18 | $0.0011550 | $0.0012450 | $0.0012450 | $0.0011670 |
| 2017-11-17 | $0.0014140 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2017-11-16 | $0.0012380 | $0.0014140 | $0.0014140 | $0.0011780 |
| 2017-11-15 | $0.0011220 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2017-11-14 | $0.0010440 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2017-11-13 | $0.0008820 | $0.0010440 | $0.0010440 | $0.0009780 |
| 2017-11-12 | $0.0009510 | $0.0008820 | $0.0011170 | $0.0008820 |
| 2017-11-11 | $0.0010510 | $0.0009510 | $0.0010140 | $0.0005710 |
| 2017-11-10 | $0.0010690 | $0.0010510 | $0.0011160 | $0.0009850 |
| 2017-11-09 | $0.0013400 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2017-11-08 | $0.0012780 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2017-11-07 | $0.0006260 | $0.0012780 | $0.0012780 | $0.0006390 |
| 2017-11-06 | $0.0009610 | $0.0006260 | $0.0009050 | $0.0006260 |
| 2017-11-05 | $0.0010310 | $0.0009610 | $0.0010350 | $0.0007390 |
| 2017-11-04 | $0.0010010 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2017-11-03 | $0.0005620 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2017-11-02 | $0.0009430 | $0.0005620 | $0.0009840 | $0.0005620 |
| 2017-11-01 | $0.0009670 | $0.0009430 | $0.0010110 | $0.0009430 |
| 2017-10-31 | $0.0011640 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2017-10-30 | $0.0009220 | $0.0007960 | $0.0009190 | $0.0006740 |
| 2017-10-29 | $0.0006870 | $0.0009220 | $0.0009220 | $0.0006150 |
| 2017-10-28 | $0.0008650 | $0.0010880 | $0.0010880 | $0.0004580 |
| 2017-10-27 | $0.0010010 | $0.0008070 | $0.0009800 | $0.0008070 |
| 2017-10-26 | $0.0007450 | $0.0010010 | $0.0010010 | $0.0007650 |
| 2017-10-25 | $0.0007170 | $0.0009750 | $0.0010890 | $0.0007450 |
| 2017-10-24 | $0.0011220 | $0.0007170 | $0.0010470 | $0.0007170 |
| 2017-10-23 | $0.0007780 | $0.0011220 | $0.0011220 | $0.0007680 |
| 2017-10-22 | $0.0010210 | $0.0007780 | $0.0014360 | $0.0007780 |
| 2017-10-21 | $0.0008990 | $0.0010810 | $0.0010810 | $0.0009010 |
| 2017-10-20 | $0.0011970 | $0.0008990 | $0.0012590 | $0.0004790 |
| 2017-10-19 | $0.0013940 | $0.0011970 | $0.0014250 | $0.0011970 |
| 2017-10-18 | $0.0014560 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2017-10-17 | $0.0012670 | $0.0014560 | $0.0014560 | $0.0012320 |
| 2017-10-16 | $0.0013630 | $0.0012090 | $0.0013820 | $0.0012090 |
| 2017-10-15 | $0.0012810 | $0.0013080 | $0.0013080 | $0.0012510 |
| 2017-10-14 | $0.0012400 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2017-10-13 | $0.0011950 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2017-10-12 | $0.0012060 | $0.0011950 | $0.0013580 | $0.0011410 |
| 2017-10-11 | $0.0011910 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2017-10-10 | $0.0011940 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2017-10-09 | $0.0011530 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2017-10-08 | $0.0011090 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2017-10-07 | $0.0010930 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2017-10-06 | $0.0010800 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2017-10-05 | $0.0011810 | $0.0010800 | $0.0012100 | $0.0010370 |
| 2017-10-04 | $0.0012080 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2017-10-03 | $0.0012760 | $0.0012080 | $0.0012510 | $0.0012080 |
| 2017-10-02 | $0.0013650 | $0.0012760 | $0.0013640 | $0.0012320 |
| 2017-10-01 | $0.0013520 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2017-09-30 | $0.0012940 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2017-09-29 | $0.0011750 | $0.0012940 | $0.0012940 | $0.0011680 |
| 2017-09-28 | $0.0011790 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2017-09-27 | $0.0010900 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2017-09-26 | $0.0011010 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2017-09-25 | $0.0010270 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2017-09-24 | $0.0009470 | $0.0010270 | $0.0010270 | $0.0009170 |
| 2017-09-23 | $0.0007920 | $0.0009470 | $0.0009850 | $0.0008330 |
| 2017-09-22 | $0.0014470 | $0.0007920 | $0.0014400 | $0.0007920 |
| 2017-09-21 | $0.0010480 | $0.0014470 | $0.0014470 | $0.0009400 |
| 2017-09-20 | $0.0010550 | $0.0010480 | $0.0011260 | $0.0010480 |
| 2017-09-19 | $0.0010250 | $0.0010550 | $0.0011330 | $0.0009380 |
| 2017-09-18 | $0.0008490 | $0.0010250 | $0.0011480 | $0.0009430 |
| 2017-09-17 | $0.0010360 | $0.0008490 | $0.0014020 | $0.0008490 |
| 2017-09-16 | $0.0010770 | $0.0010360 | $0.0010730 | $0.0010360 |
| 2017-09-15 | $0.0012000 | $0.0010770 | $0.0013740 | $0.0008540 |
| 2017-09-14 | $0.0008900 | $0.0012000 | $0.0012000 | $0.0006810 |
| 2017-09-13 | $0.0010400 | $0.0006580 | $0.0011220 | $0.0006580 |
| 2017-09-12 | $0.0010540 | $0.0010810 | $0.0011230 | $0.0010400 |
| 2017-09-11 | $0.0010190 | $0.0010540 | $0.0013080 | $0.0010120 |
| 2017-09-10 | $0.0008240 | $0.0010190 | $0.0010190 | $0.0008070 |
| 2017-09-09 | $0.0011250 | $0.0010840 | $0.0011270 | $0.0010840 |
| 2017-09-08 | $0.0012980 | $0.0010820 | $0.0013840 | $0.0010820 |
| 2017-09-07 | $0.0008310 | $0.0012980 | $0.0014370 | $0.0008340 |
| 2017-09-06 | $0.0012790 | $0.0008310 | $0.0013390 | $0.0008310 |
| 2017-09-05 | $0.0013230 | $0.0011900 | $0.0013670 | $0.0011900 |
| 2017-09-04 | $0.0014300 | $0.0012800 | $0.0013230 | $0.0011950 |
| 2017-09-03 | $0.0015550 | $0.0014300 | $0.0015680 | $0.0012920 |
| 2017-09-02 | $0.0013780 | $0.0015550 | $0.0015550 | $0.0012810 |
| 2017-09-01 | $0.0015150 | $0.0015260 | $0.0015750 | $0.0014270 |
| 2017-08-31 | $0.0016500 | $0.0015150 | $0.0017520 | $0.0013730 |
| 2017-08-30 | $0.0015170 | $0.0016500 | $0.0016960 | $0.0013750 |
| 2017-08-29 | $0.0015370 | $0.0015170 | $0.0017930 | $0.0014250 |
| 2017-08-28 | $0.0013910 | $0.0015370 | $0.0017120 | $0.0014050 |
| 2017-08-27 | $0.0014360 | $0.0013910 | $0.0017380 | $0.0013910 |
| 2017-08-26 | $0.0014840 | $0.0014360 | $0.0016970 | $0.0013490 |
| 2017-08-25 | $0.0014250 | $0.0014840 | $0.0015710 | $0.0014400 |
| 2017-08-24 | $0.0013670 | $0.0014250 | $0.0018570 | $0.0014250 |
| 2017-08-23 | $0.0026990 | $0.0013670 | $0.0027330 | $0.0013670 |
| 2017-08-22 | $0.0013220 | $0.0026990 | $0.0026990 | $0.0013090 |
| 2017-08-21 | $0.0014640 | $0.0012820 | $0.0015220 | $0.0012820 |
| 2017-08-20 | $0.0017430 | $0.0014640 | $0.0019110 | $0.0014230 |
| 2017-08-19 | $0.0016010 | $0.0017430 | $0.0019510 | $0.0016190 |
| 2017-08-18 | $0.0013690 | $0.0016010 | $0.0018880 | $0.0012730 |
| 2017-08-17 | $0.0018870 | $0.0013690 | $0.0025670 | $0.0011550 |
| 2017-08-16 | $0.0021640 | $0.0018870 | $0.0022810 | $0.0018870 |
| 2017-08-15 | $0.0020340 | $0.0021640 | $0.0021640 | $0.0017480 |
| 2017-08-14 | $0.0021940 | $0.0020340 | $0.0032460 | $0.0019910 |
| 2017-08-13 | $0.0021680 | $0.0021940 | $0.0028440 | $0.0017470 |
| 2017-08-12 | $0.0015350 | $0.0021680 | $0.0026710 | $0.0015100 |
| 2017-08-11 | $0.0014050 | $0.0015350 | $0.0023390 | $0.0014250 |
| 2017-08-10 | $0.0012060 | $0.0014050 | $0.0014730 | $0.0012330 |
| 2017-08-09 | $0.0010290 | $0.0012060 | $0.0012060 | $0.0009710 |
| 2017-08-08 | $0.0012250 | $0.0010290 | $0.0013370 | $0.0009940 |
| 2017-08-07 | $0.0012280 | $0.0012250 | $0.0013270 | $0.0012250 |
| 2017-08-06 | $0.0011420 | $0.0012280 | $0.0012280 | $0.0011310 |
| 2017-08-05 | $0.0010650 | $0.0011420 | $0.0014360 | $0.0011420 |
| 2017-08-04 | $0.0010120 | $0.0010650 | $0.0018420 | $0.0009790 |
| 2017-08-03 | $0.0010340 | $0.0010120 | $0.0012360 | $0.0010120 |
| 2017-08-02 | $0.0008790 | $0.0010340 | $0.0017680 | $0.0007890 |
| 2017-08-01 | $0.0008940 | $0.0008790 | $0.0010990 | $0.0007970 |
| 2017-07-31 | $0.0008850 | $0.0008940 | $0.0009520 | $0.0008940 |
| 2017-07-30 | $0.0010390 | $0.0008850 | $0.0010510 | $0.0008300 |
| 2017-07-29 | $0.0011510 | $0.0010390 | $0.0012300 | $0.0009020 |
| 2017-07-28 | $0.0012650 | $0.0011510 | $0.0014310 | $0.0008420 |
| 2017-07-27 | $0.0015610 | $0.0012650 | $0.0016420 | $0.0007810 |
| 2017-07-26 | $0.0013690 | $0.0015610 | $0.0015610 | $0.0010240 |
| 2017-07-25 | $0.0022110 | $0.0013690 | $0.0020920 | $0.0010070 |
| 2017-07-24 | $0.0026190 | $0.0022110 | $0.0026250 | $0.0016300 |
| 2017-07-23 | $0.0022410 | $0.0026190 | $0.0026740 | $0.0015710 |
| 2017-07-22 | $0.0013640 | $0.0022410 | $0.0027230 | $0.0014180 |
| 2017-07-21 | $0.0015480 | $0.0013640 | $0.0014450 | $0.0010970 |
| 2017-07-20 | $0.0010730 | $0.0015480 | $0.0015480 | $0.0010600 |
| 2017-07-19 | $0.0012530 | $0.0010730 | $0.0012550 | $0.0008450 |
| 2017-07-18 | $0.0013400 | $0.0012530 | $0.0016470 | $0.0009510 |
| 2017-07-17 | $0.0010720 | $0.0013400 | $0.0014740 | $0.0011840 |
| 2017-07-16 | $0.0012050 | $0.0010720 | $0.0016650 | $0.0009950 |
| 2017-07-15 | $0.0025690 | $0.0012050 | $0.0022710 | $0.0004940 |
| 2017-07-14 | $0.0017950 | $0.0025690 | $0.0025690 | $0.0016980 |
| 2017-07-13 | $0.0018020 | $0.0017950 | $0.0021030 | $0.0017720 |
| 2017-07-12 | $0.0016730 | $0.0018020 | $0.0023550 | $0.0017300 |
| 2017-07-11 | $0.0011950 | $0.0016730 | $0.0041840 | $0.0010460 |
| 2017-07-10 | $0.0018840 | $0.0011950 | $0.006071 | $0.0005630 |
| 2017-07-09 | $0.0019240 | $0.0018840 | $0.0019840 | $0.0018840 |
| 2017-07-08 | $0.0018850 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2017-07-07 | $0.0019610 | $0.0018850 | $0.0019110 | $0.0018850 |
| 2017-07-06 | $0.0022340 | $0.0019610 | $0.0023010 | $0.0018040 |
| 2017-07-05 | $0.0017540 | $0.0022340 | $0.0023130 | $0.0017610 |
| 2017-07-04 | $0.0020580 | $0.0017540 | $0.0022250 | $0.0013350 |
| 2017-07-03 | $0.0011920 | $0.0020580 | $0.0020580 | $0.0009000 |
| 2017-07-02 | $0.0011400 | $0.0011920 | $0.0012180 | $0.0011920 |
| 2017-07-01 | $0.0009430 | $0.0011400 | $0.0011400 | $0.0009210 |
| 2017-06-30 | $0.0010490 | $0.0009430 | $0.0010170 | $0.0008680 |
| 2017-06-29 | $0.0010830 | $0.0010490 | $0.0010750 | $0.0010490 |
| 2017-06-28 | $0.0011630 | $0.0010830 | $0.0011600 | $0.0010570 |
| 2017-06-27 | $0.0011010 | $0.0011630 | $0.0012660 | $0.0011630 |
| 2017-06-26 | $0.0011440 | $0.0011010 | $0.0012230 | $0.0011010 |
| 2017-06-25 | $0.0012170 | $0.0011440 | $0.0012960 | $0.0011180 |
| 2017-06-24 | $0.0011650 | $0.0012170 | $0.0012170 | $0.0010880 |
| 2017-06-23 | $0.0012800 | $0.0011650 | $0.0015720 | $0.0011380 |
| 2017-06-22 | $0.0012050 | $0.0012800 | $0.0013070 | $0.0012250 |
| 2017-06-21 | $0.0012390 | $0.0012050 | $0.0012850 | $0.0011250 |
| 2017-06-20 | $0.0011780 | $0.0012390 | $0.0012390 | $0.0012120 |
| 2017-06-19 | $0.0011430 | $0.0011780 | $0.0012820 | $0.0010990 |
| 2017-06-18 | $0.0011150 | $0.0011430 | $0.0014730 | $0.0010670 |
| 2017-06-17 | $0.0012540 | $0.0011150 | $0.0014870 | $0.0011150 |
| 2017-06-16 | $0.0011970 | $0.0012540 | $0.0014550 | $0.0012290 |
| 2017-06-15 | $0.0012090 | $0.0011970 | $0.0012950 | $0.0011970 |
| 2017-06-14 | $0.0014650 | $0.0012090 | $0.0013320 | $0.0011840 |
| 2017-06-13 | $0.0012750 | $0.0014650 | $0.0014650 | $0.0012210 |
| 2017-06-12 | $0.0012490 | $0.0012750 | $0.0014350 | $0.0011160 |
| 2017-06-11 | $0.0013340 | $0.0012490 | $0.0016950 | $0.0012490 |
| 2017-06-10 | $0.0012090 | $0.0013340 | $0.0017110 | $0.0012470 |
| 2017-06-09 | $0.0012870 | $0.0012090 | $0.0016870 | $0.0012090 |
| 2017-06-08 | $0.0014000 | $0.0012870 | $0.0016790 | $0.0012870 |
| 2017-06-07 | $0.0014640 | $0.0014000 | $0.0015610 | $0.0012650 |
| 2017-06-06 | $0.0013520 | $0.0014640 | $0.0014640 | $0.0012920 |
| 2017-06-05 | $0.0014890 | $0.0013520 | $0.0016230 | $0.0013250 |
| 2017-06-04 | $0.0012980 | $0.0014890 | $0.0014890 | $0.0011360 |
| 2017-06-03 | $0.0011470 | $0.0012980 | $0.0012980 | $0.0011710 |
| 2017-06-02 | $0.0011100 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2017-06-01 | $0.0010830 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2017-05-31 | $0.0010520 | $0.0010830 | $0.0011060 | $0.0010830 |
| 2017-05-30 | $0.0010940 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2017-05-29 | $0.0010290 | $0.0010940 | $0.0011620 | $0.0010710 |
| 2017-05-28 | $0.0009440 | $0.0010290 | $0.0012040 | $0.0010070 |
| 2017-05-27 | $0.0010100 | $0.0009440 | $0.0010880 | $0.0009240 |
| 2017-05-26 | $0.0009920 | $0.0010100 | $0.0010100 | $0.0009650 |
| Pair | Exchange |
|---|---|
| LIT/USDT | bigone |
| LIT/BTC | binance |
| LIT/BUSD | binance |
| LIT/ETH | binance |
| LIT/USDT | binance |
| LIT/USDT | binancetr |
| LIT/USDT | bingx |
| LIT/USDT | bitforex |
| LIT/USDT | bitget |
| LIT/KRW | bithumb |
| LIT/THB | bitkub |
| LIT/USDT | bitmart |
| LIT/BUSD | bitrue |
| LIT/USDT | bitrue |
| LIT/EUR | bitstamp |
| LIT/USD | bitstamp |
| LIT/USDT | bitunix |
| LIT/EUR | bitvavo |
| LIT/USD | btse |
| LIT/USDC | btse |
| LIT/USDT | btse |
| LIT/USDT | bybit |
| LIT/USDT | bydfi |
| LIT/USD | cexio |
| LIT/USDC | cexio |
| LIT/USDT | cexio |
| LIT/USD | coinbase |
| LIT/USDT | coinex |
| LIT/KRW | coinone |
| LIT/USDT | coinw |
| LIT/USD | cryptodotcom |
| LIT/USDT | cryptology |
| LIT/BTC | cryptopia |
| LIT/DOGE | cryptopia |
| LIT/DOT | cryptopia |
| LIT/ETH | cryptopia |
| LIT/FTC | cryptopia |
| LIT/LTC | cryptopia |
| LIT/UNO | cryptopia |
| LIT/XMR | cryptopia |
| LIT/USDT | digifinex |
| LIT/USD | edxmarkets |
| LIT/ETH | gateio |
| LIT/TRY | gateio |
| LIT/USDT | gateio |
| LIT/USDT | hitbtc |
| LIT/USDT | huobipro |
| LIT/IDR | indodax |
| LIT/KRW | korbit |
| LIT/EUR | kraken |
| LIT/USD | kraken |
| LIT/BTC | kucoin |
| LIT/USDT | kucoin |
| LIT/USDT | latoken |
| LIT/USDT | lbank |
| LIT/USDC | mexc |
| LIT/USDT | mexc |
| LIT/BTC | nominex |
| LIT/BUSD | nominex |
| LIT/USDT | nominex |
| LIT/TRY | okex |
| LIT/USD | okex |
| LIT/USDT | okex |
| LIT/USDT | p2pb2b |
| LIT/USDT | phemex |
| LIT/USDT | poloniex |
| LIT/USDT | toobit |
| LIT/USDT | whitebit |
| LIT/USDT | xtpub |
Description
Lithium is a Blake 256 coin based on Photon but with smaller block awards that will decrease over time. The Max Lithium to be produced are 25,228,800 The block time is 3 minutes and difficulty can retarget a maximum of 10% every 20 blocks (5% max until block3500).
| Full Name | Lithium (LIT) |
|---|---|
| Start Date | 2014-04-10 |
| Algorithm | Blake |
| Proof Type | PoW |
| Website | blakecoin.org/merged-mining/ |
| @lithiumcoins | |
| N/A | |
| N/A | |
| Block Number | 813094 |
| Block Time | 180 |
| Block Reward | 1 |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | 15,825,276 |
| Net Hashes Per Second | 21,945,207,234,723.00 H/s |
Lithium (LIT) News