Login 
LightChain (LIGHT)
LIGHT
1 LightChain (LIGHT) Rank 2608
$0.00339
Buy / Sell
LightChain (LIGHT) Rank 2608
Website
Twitter
64,269,692 LIGHT
Buy / Sell
Get Wallet
LightChain (LIGHT) Price $0.00
$0.00
LightChain (LIGHT) 24h Vol
$0
$0
LightChain (LIGHT) Market Cap $217,867
$217,867
LightChain (LIGHT) Circulating 64,269,692
64,269,692
Full Name
LightChain (LIGHT)
Symbol
LIGHT
Algorithm
ETH Token
BTC Price
0.00000005 BTC
BTC Market
3 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
64,269,692 LIGHT
1h
0 %
24h
0 %
7d
5.34 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-03-13 | $0.1770000 | $0.1784000 | $0.1791000 | $0.1766000 |
| 2026-03-12 | $0.1733000 | $0.1770000 | $0.1778000 | $0.1707000 |
| 2026-03-11 | $0.1756000 | $0.1733000 | $0.1781000 | $0.1701000 |
| 2026-03-10 | $0.1722000 | $0.1756000 | $0.1791000 | $0.1710000 |
| 2026-03-04 | $0.1852000 | $0.1845000 | $0.1852000 | $0.1842000 |
| 2026-03-03 | $0.1914000 | $0.1852000 | $0.1917000 | $0.1815000 |
| 2026-03-02 | $0.1882000 | $0.1914000 | $0.1976000 | $0.1828000 |
| 2026-03-01 | $0.1878000 | $0.1882000 | $0.2004000 | $0.1841000 |
| 2026-02-28 | $0.1934000 | $0.1878000 | $0.2017000 | $0.1720000 |
| 2026-02-13 | $0.2299000 | $0.2291000 | $0.2303000 | $0.2290000 |
| 2026-02-12 | $0.2320000 | $0.2299000 | $0.2504000 | $0.2207000 |
| 2026-02-11 | $0.2302000 | $0.2320000 | $0.2358000 | $0.2137000 |
| 2026-02-10 | $0.2379000 | $0.2302000 | $0.2410000 | $0.2269000 |
| 2026-02-09 | $0.2273000 | $0.2379000 | $0.2464000 | $0.2211000 |
| 2026-02-04 | $0.2799000 | $0.2776000 | $0.2831000 | $0.2768000 |
| 2026-02-03 | $0.3553000 | $0.2799000 | $0.3804000 | $0.2711000 |
| 2026-02-02 | $0.3713000 | $0.3553000 | $0.3741000 | $0.3260000 |
| 2026-02-01 | $0.3023000 | $0.3713000 | $0.4491000 | $0.2988000 |
| 2026-01-31 | $0.3824000 | $0.3023000 | $0.3891000 | $0.2820000 |
| 2026-01-04 | $0.6391000 | $0.6420000 | $0.6451000 | $0.6367000 |
| 2026-01-03 | $0.7842000 | $0.6391000 | $0.7843000 | $0.6114000 |
| 2026-01-02 | $0.8208000 | $0.7842000 | $0.8845000 | $0.6455000 |
| 2026-01-01 | $1.66 | $0.8208000 | $2.70 | $0.5800000 |
| 2025-12-31 | $0.4612000 | $1.66 | $2.00 | $0.3136000 |
| 2025-12-04 | $1.62 | $1.61 | $1.63 | $1.61 |
| 2025-12-03 | $1.57 | $1.62 | $1.80 | $1.34 |
| 2025-12-02 | $1.09 | $1.57 | $1.58 | $1.08 |
| 2025-12-01 | $1.12 | $1.09 | $1.17 | $1.07 |
| 2025-11-30 | $0.9168000 | $1.12 | $1.36 | $0.9149000 |
| 2025-10-07 | $0.0194700 | $0.0196600 | $0.0197600 | $0.0191200 |
| 2025-10-06 | $0.0177900 | $0.0194700 | $0.0221400 | $0.0166900 |
| 2025-10-05 | $0.0189700 | $0.0177900 | $0.0207100 | $0.0170900 |
| 2025-10-04 | $0.0180400 | $0.0189700 | $0.0196800 | $0.0160300 |
| 2025-10-03 | $0.0193100 | $0.0180400 | $0.0195700 | $0.0157400 |
| 2025-10-02 | $1.03 | $0.0193100 | $1.15 | $0.0172700 |
| 2025-10-01 | $0.9230000 | $1.03 | $1.26 | $0.8625000 |
| 2025-09-30 | $1.25 | $0.9230000 | $1.31 | $0.8288000 |
| 2025-09-29 | $0.9567000 | $1.25 | $1.25 | $0.8125000 |
| 2025-09-28 | $0.8018000 | $0.9567000 | $1.22 | $0.7774000 |
| 2025-09-27 | $0.0162700 | $0.8018000 | $0.9640000 | $0.0132200 |
| 2025-09-26 | $0.0142200 | $0.0162700 | $0.0168300 | $0.0138500 |
| 2025-09-25 | $0.0161700 | $0.0142200 | $0.0186000 | $0.0134700 |
| 2025-09-24 | $0.0183800 | $0.0161700 | $0.0188100 | $0.0154500 |
| 2025-09-23 | $0.0161000 | $0.0183800 | $0.0191900 | $0.0153500 |
| 2025-09-22 | $0.0177500 | $0.0161000 | $0.0178400 | $0.0159800 |
| 2025-09-21 | $0.0173400 | $0.0177500 | $0.0194500 | $0.0173000 |
| 2025-09-20 | $0.0166400 | $0.0173400 | $0.0181600 | $0.0157900 |
| 2025-09-19 | $0.0218700 | $0.0166400 | $0.0253700 | $0.0165000 |
| 2025-09-18 | $0.0145800 | $0.0218700 | $0.0242200 | $0.0128200 |
| 2025-09-17 | $0.0177600 | $0.0145800 | $0.0197800 | $0.0128900 |
| 2025-09-16 | $0.0188700 | $0.0177600 | $0.0195100 | $0.0165800 |
| 2025-09-15 | $0.0176600 | $0.0188700 | $0.0193100 | $0.0160700 |
| 2023-09-26 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-09-25 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-09-24 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-09-23 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-09-22 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-09-21 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-09-20 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-09-19 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-09-18 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-09-17 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-09-16 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-09-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-09-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-09-13 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-09-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-09-11 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-09-10 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-09-09 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-09-08 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-09-07 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-09-06 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-09-05 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-09-04 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-09-03 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-09-02 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-09-01 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-08-31 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-08-30 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-08-29 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-08-28 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-08-27 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-08-26 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-08-25 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-08-24 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-08-23 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-08-22 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-08-21 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-08-20 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-08-19 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-08-18 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-08-17 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-07-28 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-07-27 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-07-26 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-07-25 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-07-24 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-07-23 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-07-22 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-07-21 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-07-20 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-06-06 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-06-05 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-06-04 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-06-03 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-06-02 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-06-01 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-05-31 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-05-30 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-05-29 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-05-28 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-05-27 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-05-26 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-05-25 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-05-16 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-05-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-05-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-05-13 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-05-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-05-11 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-05-10 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-05-09 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-05-08 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-05-07 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-05-06 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-05-05 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-05-04 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-05-03 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-05-02 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-05-01 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-04-30 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-04-29 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-04-28 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-04-27 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-04-26 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-04-25 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-04-24 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-04-23 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-04-22 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-04-21 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-04-20 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-04-19 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-04-18 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-04-17 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-04-16 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-04-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-04-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-04-13 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-04-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-04-11 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-04-10 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-04-09 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-04-08 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-04-07 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-04-06 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-04-05 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-04-04 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-04-03 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-04-02 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-04-01 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-03-31 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-03-30 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-03-29 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-03-28 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-03-27 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-03-26 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-03-25 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-03-24 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-03-23 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-03-22 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-03-21 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-03-20 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-03-19 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-03-18 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-03-17 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-03-16 | $0.0000020 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-03-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-03-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-03-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-03-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-03-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-03-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-03-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-03-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-03-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-03-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-03-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-03-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-03-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-03-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-03-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-02-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-02-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-02-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-02-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-02-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-02-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-02-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-02-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-02-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-02-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-02-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-02-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-02-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-02-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-02-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-02-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-02-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-02-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-02-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-02-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-02-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-02-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-02-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-02-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-02-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-02-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-02-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-02-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-12-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-12-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-12-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-12-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-12-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-12-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-12-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-12-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-12-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-12-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-12-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-12-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-12-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-12-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-12-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-12-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-12-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-12-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-12-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-12-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-12-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-12-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-12-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-12-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-12-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-12-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-12-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-12-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-12-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-12-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-12-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-11-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-11-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-11-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-11-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-11-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-11-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-11-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-11-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-11-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-11-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-11-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-11-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-11-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-11-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-11-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-11-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-11-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-11-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-11-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-11-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-11-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-11-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-11-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-11-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-11-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-11-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-11-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-11-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-11-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-11-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-10-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-10-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-10-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-10-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-10-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-10-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-10-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-10-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-10-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-10-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-10-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-10-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-10-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-10-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-10-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-10-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-10-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-10-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-10-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-10-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-10-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-10-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-10-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-10-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-10-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-10-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-10-05 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-10-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-10-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-10-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-10-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-09-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-09-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-09-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-09-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-09-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-09-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-09-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-09-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-09-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-09-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-09-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-09-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-09-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-09-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-09-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-09-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-09-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-09-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-09-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-09-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-09-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-09-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-09-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-09-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-09-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-09-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-09-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-09-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-09-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-09-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-08-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-08-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-08-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-08-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-08-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-08-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-08-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-08-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-08-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-08-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-08-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-08-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-08-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-08-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-08-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-08-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-08-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-08-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-08-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-08-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-08-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-08-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-08-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-08-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-08-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-08-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-08-05 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000140 |
| 2022-08-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-08-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-08-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-08-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-07-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-07-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-07-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-07-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-07-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-07-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-07-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-07-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-12-02 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2019-12-01 | $0.0000080 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-11-30 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-11-29 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-11-28 | $0.0000080 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-11-27 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-11-26 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-11-25 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-11-24 | $0.0000080 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2019-11-23 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2019-11-22 | $0.0000110 | $0.0000080 | $0.0000110 | $0.0000080 |
| 2019-08-27 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-08-26 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-08-25 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-08-24 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-08-23 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-08-22 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-08-21 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-08-20 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-08-19 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-08-18 | $0.0000130 | $0.0000140 | $0.0000160 | $0.0000140 |
| 2019-08-17 | $0.0000150 | $0.0000130 | $0.0000150 | $0.0000130 |
| 2019-08-16 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2019-08-15 | $0.0000130 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2019-08-14 | $0.0000150 | $0.0000130 | $0.0000150 | $0.0000130 |
| 2019-08-13 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-08-12 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-08-11 | $0.0000140 | $0.0000150 | $0.0000170 | $0.0000150 |
| 2019-08-10 | $0.0000150 | $0.0000140 | $0.0000160 | $0.0000140 |
| 2019-08-09 | $0.0000150 | $0.0000150 | $0.0000170 | $0.0000150 |
| 2019-08-08 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-08-07 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-08-06 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| Pair | Exchange |
|---|---|
| LIGHT/USDT | bingx |
| LIGHT/USDT | bitget |
| LIGHT/USDT | bitmart |
| LIGHT/USDT | bitunix |
| LIGHT/USDT | bydfi |
| LIGHT/USDT | coinex |
| LIGHT/USDT | digifinex |
| LIGHT/USDT | gateio |
| LIGHT/USDT | hitbtc |
| LIGHT/BTC | idax |
| LIGHT/ETH | idax |
| LIGHT/USDT | idax |
| LIGHT/USDT | kucoin |
| LIGHT/USDT | lbank |
| LIGHT/USDC | mexc |
| LIGHT/USDT | mexc |
| LIGHT/BTC | okex |
| LIGHT/ETH | okex |
| LIGHT/USDT | okex |
| LIGHT/USDT | phemex |
| LIGHT/USDT | toobit |
| LIGHT/USDT | xtpub |
Description
LIGHT’s double-layer structure is designed to enable an immutable, transparent, and decentralized system to apply to every corner of the world on a scalable and economic basis. LIGHT believes to be one of the key essentials for the next social improvement for mankind.
| Full Name | LightChain (LIGHT) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.lightchain.one/ |
| @LightChainOne | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 64,269,692 LIGHT |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
LightChain (LIGHT) News
