Kava (KAVA) Price Today | Live Chart & Market Cap

1 Kava (KAVA) Rank 321

$0.05761

Kava (KAVA) Rank 321

Website Twitter

1,082,847,302 KAVA

Kava (KAVA)

KAVA

Full Name

Kava (KAVA)

Symbol

KAVA

Algorithm

BTC Price

0.00000081 BTC

BTC Market

881 BTC

BTC 24h Vol

92 BTC

Total Coins Mined

1,082,847,302 KAVA

0.43 %

24h

4.54 %

-18.79 %

Twitter

Kava (KAVA)

Website

Kava (KAVA)

Charts

Date	Open	Close	High	Low
2026-02-13	$0.0537	$0.0540	$0.0541	$0.0537
2026-02-12	$0.0527	$0.0537	$0.0555	$0.0518
2026-02-11	$0.0538	$0.0527	$0.0544	$0.0515
2026-02-10	$0.0557	$0.0538	$0.0559	$0.0535
2026-02-09	$0.0565	$0.0557	$0.0575	$0.0541
2026-02-04	$0.0634	$0.0633	$0.0636	$0.0632
2026-02-03	$0.0648	$0.0632	$0.0665	$0.0608
2026-02-02	$0.0624	$0.0648	$0.0652	$0.0605
2026-02-01	$0.0622	$0.0624	$0.0670	$0.0611
2026-01-31	$0.0693	$0.0622	$0.0697	$0.0575
2026-01-04	$0.0835	$0.0837	$0.0837	$0.0835
2026-01-03	$0.0811	$0.0835	$0.0838	$0.0801
2026-01-02	$0.0783	$0.0811	$0.0822	$0.0780
2026-01-01	$0.0751	$0.0783	$0.0785	$0.0745
2025-12-31	$0.0788	$0.0751	$0.0790	$0.0739
2025-12-04	$0.1211000	$0.1213000	$0.1221000	$0.1211000
2025-12-03	$0.1213000	$0.1213000	$0.1228000	$0.1178000
2025-12-02	$0.1159000	$0.1213000	$0.1240000	$0.1148000
2025-12-01	$0.1237000	$0.1159000	$0.1240000	$0.1127000
2025-11-30	$0.1274000	$0.1237000	$0.1286000	$0.1237000
2025-11-04	$0.1186000	$0.1176000	$0.1186000	$0.1176000
2025-11-03	$0.1377000	$0.1186000	$0.1379000	$0.1160000
2025-11-02	$0.1346000	$0.1377000	$0.1673000	$0.1320000
2025-11-01	$0.1266000	$0.1346000	$0.1357000	$0.1254000
2025-10-31	$0.1277000	$0.1266000	$0.1299000	$0.1230000
2025-10-07	$0.3316000	$0.3323000	$0.3325000	$0.3316000
2025-10-06	$0.3220000	$0.3318000	$0.3365000	$0.3210000
2025-10-05	$0.3308000	$0.3220000	$0.3375000	$0.3219000
2025-10-04	$0.3367000	$0.3308000	$0.3373000	$0.3279000
2025-10-03	$0.3313000	$0.3367000	$0.3401000	$0.3280000
2025-10-02	$0.3281000	$0.3313000	$0.3348000	$0.3254000
2025-10-01	$0.3172000	$0.3281000	$0.3284000	$0.3154000
2025-09-30	$0.3222000	$0.3172000	$0.3399000	$0.3138000
2025-09-29	$0.3222000	$0.3222000	$0.3264000	$0.3196000
2025-09-28	$0.3208000	$0.3222000	$0.3281000	$0.3165000
2025-09-27	$0.3172000	$0.3208000	$0.3253000	$0.3138000
2025-09-26	$0.3218000	$0.3172000	$0.3243000	$0.3144000
2025-09-25	$0.3191000	$0.3218000	$0.3295000	$0.3180000
2025-09-24	$0.3214000	$0.3191000	$0.3251000	$0.3189000
2025-09-23	$0.3219000	$0.3214000	$0.3262000	$0.3190000
2025-09-22	$0.3311000	$0.3219000	$0.3316000	$0.3177000
2025-09-21	$0.3345000	$0.3311000	$0.3398000	$0.3267000
2025-09-20	$0.3349000	$0.3345000	$0.3392000	$0.3338000
2025-09-19	$0.3479000	$0.3349000	$0.3530000	$0.3288000
2025-09-18	$0.3388000	$0.3479000	$0.3497000	$0.3349000
2025-09-17	$0.3414000	$0.3388000	$0.3429000	$0.3312000
2025-09-16	$0.3447000	$0.3414000	$0.3447000	$0.3358000
2025-09-15	$0.3608000	$0.3447000	$0.3622000	$0.3410000
2025-09-14	$0.3667000	$0.3608000	$0.3681000	$0.3575000
2025-09-13	$0.3669000	$0.3667000	$0.3698000	$0.3625000
2025-09-12	$0.3678000	$0.3669000	$0.3690000	$0.3640000
2025-09-11	$0.3740000	$0.3678000	$0.3754000	$0.3647000
2025-09-10	$0.3683000	$0.3740000	$0.3756000	$0.3681000
2025-09-09	$0.3672000	$0.3683000	$0.3691000	$0.3598000
2025-09-08	$0.3667000	$0.3672000	$0.3709000	$0.3652000
2025-09-07	$0.3700000	$0.3667000	$0.3719000	$0.3661000
2025-09-06	$0.3700000	$0.3700000	$0.3724000	$0.3689000
2025-09-05	$0.3687000	$0.3700000	$0.3729000	$0.3678000
2025-09-04	$0.3688000	$0.3687000	$0.3727000	$0.3666000
2025-09-03	$0.3708000	$0.3688000	$0.3745000	$0.3612000
2025-09-02	$0.3730000	$0.3708000	$0.3790000	$0.3683000
2025-09-01	$0.3757000	$0.3730000	$0.3773000	$0.3682000
2025-08-31	$0.3793000	$0.3757000	$0.3849000	$0.3757000
2025-08-30	$0.3781000	$0.3793000	$0.3823000	$0.3733000
2025-08-29	$0.3850000	$0.3781000	$0.3851000	$0.3729000
2025-08-28	$0.3674000	$0.3850000	$0.3902000	$0.3668000
2025-08-27	$0.3712000	$0.3674000	$0.3713000	$0.3659000
2025-08-26	$0.3695000	$0.3712000	$0.3741000	$0.3619000
2025-08-25	$0.3691000	$0.3695000	$0.3800000	$0.3674000
2025-08-24	$0.3771000	$0.3691000	$0.3787000	$0.3679000
2025-08-23	$0.3854000	$0.3771000	$0.3866000	$0.3770000
2025-08-22	$0.3713000	$0.3854000	$0.3865000	$0.3685000
2025-08-21	$0.3757000	$0.3713000	$0.3769000	$0.3690000
2025-08-20	$0.3736000	$0.3757000	$0.3780000	$0.3719000
2025-08-19	$0.3798000	$0.3736000	$0.3814000	$0.3720000
2025-08-18	$0.3827000	$0.3798000	$0.3847000	$0.3765000
2025-08-17	$0.3809000	$0.3827000	$0.3913000	$0.3771000
2025-08-16	$0.3780000	$0.3809000	$0.3864000	$0.3757000
2025-08-15	$0.3569000	$0.3780000	$0.3806000	$0.3467000
2025-08-14	$0.3908000	$0.3569000	$0.3922000	$0.3547000
2025-08-13	$0.3917000	$0.3908000	$0.4011000	$0.3830000
2025-08-12	$0.3738000	$0.3917000	$0.3930000	$0.3737000
2025-08-11	$0.3930000	$0.3738000	$0.3979000	$0.3514000
2025-08-10	$0.3978000	$0.3930000	$0.4018000	$0.3876000
2025-08-09	$0.3941000	$0.3978000	$0.3996000	$0.3923000
2025-08-08	$0.3962000	$0.3941000	$0.4022000	$0.3884000
2025-08-07	$0.3867000	$0.3962000	$0.3972000	$0.3853000
2025-08-06	$0.3885000	$0.3867000	$0.4021000	$0.3826000
2025-08-05	$0.3956000	$0.3885000	$0.4035000	$0.3841000
2025-08-04	$0.3894000	$0.3956000	$0.3963000	$0.3732000
2025-08-03	$0.3840000	$0.3894000	$0.3925000	$0.3829000
2025-08-02	$0.3822000	$0.3840000	$0.4041000	$0.3729000
2025-08-01	$0.3815000	$0.3822000	$0.4117000	$0.3788000
2025-07-31	$0.3901000	$0.3815000	$0.4399000	$0.3790000
2025-07-30	$0.3898000	$0.3901000	$0.3933000	$0.3781000
2025-07-29	$0.3920000	$0.3898000	$0.3969000	$0.3861000
2025-07-28	$0.4032000	$0.3920000	$0.4068000	$0.3890000
2025-07-27	$0.3984000	$0.4032000	$0.4053000	$0.3969000
2025-07-26	$0.4002000	$0.3984000	$0.4059000	$0.3958000
2025-07-25	$0.4016000	$0.4002000	$0.4051000	$0.3878000
2025-07-24	$0.4103000	$0.4016000	$0.4135000	$0.3867000
2025-07-23	$0.4326000	$0.4103000	$0.4374000	$0.4022000
2025-07-22	$0.4375000	$0.4326000	$0.4420000	$0.4162000
2025-07-21	$0.4320000	$0.4375000	$0.4451000	$0.4256000
2025-07-20	$0.4256000	$0.4320000	$0.4353000	$0.4213000
2025-07-19	$0.4209000	$0.4256000	$0.4257000	$0.4141000
2025-07-18	$0.4350000	$0.4209000	$0.4503000	$0.4159000
2025-07-17	$0.4336000	$0.4350000	$0.4419000	$0.4259000
2025-07-16	$0.4304000	$0.4336000	$0.4403000	$0.4255000
2025-07-15	$0.4285000	$0.4304000	$0.4326000	$0.4149000
2025-07-14	$0.4302000	$0.4285000	$0.4471000	$0.4230000
2025-07-13	$0.4296000	$0.4302000	$0.4407000	$0.4120000
2025-07-12	$0.4154000	$0.4296000	$0.4356000	$0.4126000
2025-07-11	$0.4133000	$0.4154000	$0.4369000	$0.4087000
2025-07-10	$0.4027000	$0.4133000	$0.4163000	$0.3999000
2025-07-09	$0.3994000	$0.4027000	$0.4042000	$0.3917000
2025-07-08	$0.3937000	$0.3994000	$0.4018000	$0.3887000
2025-07-07	$0.3962000	$0.3937000	$0.4013000	$0.3874000
2025-07-06	$0.3901000	$0.3962000	$0.4017000	$0.3898000
2025-07-05	$0.3941000	$0.3901000	$0.3996000	$0.3881000
2025-07-04	$0.4055000	$0.3941000	$0.4107000	$0.3837000
2025-07-03	$0.4098000	$0.4055000	$0.4150000	$0.4047000
2025-07-02	$0.3988000	$0.4098000	$0.4118000	$0.3947000
2025-07-01	$0.4010000	$0.3988000	$0.4086000	$0.3916000
2025-06-30	$0.4086000	$0.4010000	$0.4515000	$0.3959000
2025-06-29	$0.4046000	$0.4086000	$0.4152000	$0.3981000
2025-06-28	$0.4040000	$0.4046000	$0.4082000	$0.3923000
2025-06-27	$0.4016000	$0.4040000	$0.4089000	$0.3985000
2025-06-26	$0.4039000	$0.4016000	$0.4147000	$0.3926000
2025-06-25	$0.4160000	$0.4039000	$0.4208000	$0.4034000
2025-06-24	$0.4256000	$0.4160000	$0.4287000	$0.4086000
2025-06-23	$0.4050000	$0.4256000	$0.4296000	$0.4049000
2025-06-22	$0.4056000	$0.4050000	$0.4145000	$0.4005000
2025-06-21	$0.4059000	$0.4060000	$0.4142000	$0.3977000
2025-06-20	$0.4053000	$0.4059000	$0.4127000	$0.3972000
2025-06-19	$0.4140000	$0.4053000	$0.4169000	$0.4051000
2025-06-18	$0.4173000	$0.4140000	$0.4221000	$0.3984000
2025-06-17	$0.4334000	$0.4173000	$0.4382000	$0.4117000
2025-06-16	$0.4276000	$0.4334000	$0.4392000	$0.4226000
2025-06-15	$0.4201000	$0.4276000	$0.4289000	$0.4186000
2025-06-14	$0.4254000	$0.4201000	$0.4254000	$0.4120000
2025-06-13	$0.4186000	$0.4254000	$0.4342000	$0.4029000
2025-06-12	$0.4221000	$0.4186000	$0.4263000	$0.4104000
2025-06-11	$0.4547000	$0.4221000	$0.4547000	$0.4190000
2025-06-10	$0.4562000	$0.4547000	$0.4787000	$0.4462000
2025-06-09	$0.4484000	$0.4562000	$0.4578000	$0.4359000
2025-06-08	$0.4430000	$0.4484000	$0.4560000	$0.4331000
2025-06-07	$0.4298000	$0.4430000	$0.4529000	$0.4257000
2025-06-06	$0.4191000	$0.4298000	$0.4337000	$0.4144000
2025-06-05	$0.4373000	$0.4191000	$0.4457000	$0.4089000
2025-06-04	$0.4324000	$0.4373000	$0.4521000	$0.4090000
2025-06-03	$0.4295000	$0.4324000	$0.4404000	$0.4236000
2025-06-02	$0.4134000	$0.4295000	$0.4309000	$0.4117000
2025-06-01	$0.4204000	$0.4134000	$0.4242000	$0.4121000
2025-05-31	$0.3846000	$0.4204000	$0.4266000	$0.3715000
2025-05-30	$0.4156000	$0.3846000	$0.4164000	$0.3845000
2025-05-29	$0.4264000	$0.4156000	$0.4337000	$0.4131000
2025-05-28	$0.4327000	$0.4264000	$0.4395000	$0.4192000
2025-05-27	$0.4215000	$0.4327000	$0.4354000	$0.4127000
2025-05-26	$0.4219000	$0.4215000	$0.4249000	$0.4144000
2025-05-25	$0.4115000	$0.4219000	$0.4227000	$0.4052000
2025-05-24	$0.4101000	$0.4115000	$0.4202000	$0.4082000
2025-05-23	$0.4452000	$0.4101000	$0.4500000	$0.4090000
2025-05-22	$0.4310000	$0.4452000	$0.4464000	$0.4297000
2025-05-21	$0.4290000	$0.4310000	$0.4376000	$0.4198000
2025-05-20	$0.4324000	$0.4290000	$0.4354000	$0.4175000
2025-05-19	$0.4203000	$0.4324000	$0.4329000	$0.4023000
2025-05-18	$0.4073000	$0.4203000	$0.4217000	$0.4024000
2025-05-17	$0.4257000	$0.4073000	$0.4257000	$0.4023000
2025-05-16	$0.4281000	$0.4257000	$0.4408000	$0.4220000
2025-05-15	$0.4487000	$0.4281000	$0.4563000	$0.4199000
2025-05-14	$0.4743000	$0.4487000	$0.4743000	$0.4437000
2025-05-13	$0.4746000	$0.4743000	$0.4831000	$0.4468000
2025-05-12	$0.4865000	$0.4746000	$0.4943000	$0.4499000
2025-05-11	$0.5029000	$0.4865000	$0.5029000	$0.4714000
2025-05-10	$0.4917000	$0.5029000	$0.5079000	$0.4687000
2025-05-09	$0.4709000	$0.4917000	$0.4939000	$0.4653000
2025-05-08	$0.4356000	$0.4709000	$0.4721000	$0.4328000
2025-05-07	$0.4404000	$0.4356000	$0.4454000	$0.4256000
2025-05-06	$0.4307000	$0.4404000	$0.4468000	$0.4113000
2025-05-05	$0.4424000	$0.4307000	$0.4644000	$0.4254000
2025-05-04	$0.4214000	$0.4424000	$0.4444000	$0.4130000
2025-05-03	$0.4321000	$0.4214000	$0.4352000	$0.4185000
2025-05-02	$0.4333000	$0.4321000	$0.4388000	$0.4282000
2025-05-01	$0.4337000	$0.4333000	$0.4475000	$0.4311000
2025-04-30	$0.4381000	$0.4337000	$0.4409000	$0.4228000
2025-04-29	$0.4605000	$0.4381000	$0.4638000	$0.4344000
2025-04-28	$0.4552000	$0.4605000	$0.4621000	$0.4437000
2025-04-27	$0.4633000	$0.4552000	$0.4661000	$0.4484000
2025-04-26	$0.4668000	$0.4633000	$0.4791000	$0.4522000
2025-04-25	$0.4527000	$0.4668000	$0.4700000	$0.4470000
2025-04-24	$0.4422000	$0.4527000	$0.4548000	$0.4305000
2025-04-23	$0.4395000	$0.4422000	$0.4559000	$0.4389000
2025-04-22	$0.4120000	$0.4395000	$0.4395000	$0.4093000
2025-04-21	$0.4143000	$0.4120000	$0.4265000	$0.4104000
2025-04-20	$0.4184000	$0.4143000	$0.4245000	$0.4096000
2025-04-19	$0.4205000	$0.4184000	$0.4214000	$0.4177000
2025-04-18	$0.4324000	$0.4205000	$0.4326000	$0.4203000
2025-04-17	$0.4236000	$0.4324000	$0.4378000	$0.4233000
2025-04-16	$0.4243000	$0.4236000	$0.4288000	$0.4184000
2025-04-15	$0.4194000	$0.4243000	$0.4276000	$0.4180000
2025-04-14	$0.4201000	$0.4194000	$0.4258000	$0.4182000
2025-04-13	$0.4299000	$0.4201000	$0.4412000	$0.4179000
2025-04-12	$0.4252000	$0.4299000	$0.4335000	$0.4177000
2025-04-11	$0.4114000	$0.4252000	$0.4273000	$0.4048000
2025-04-10	$0.4340000	$0.4114000	$0.4396000	$0.4050000
2025-04-09	$0.4070000	$0.4340000	$0.4365000	$0.4005000
2025-04-08	$0.4245000	$0.4070000	$0.4282000	$0.4005000
2025-04-07	$0.4041000	$0.4245000	$0.4372000	$0.3926000
2025-04-06	$0.3990000	$0.4041000	$0.4057000	$0.3947000
2025-04-05	$0.3980000	$0.3990000	$0.4103000	$0.3955000
2025-04-04	$0.4071000	$0.3980000	$0.4089000	$0.3918000
2025-04-03	$0.3924000	$0.4071000	$0.4154000	$0.3910000
2025-04-02	$0.3872000	$0.3924000	$0.4074000	$0.3516000
2025-04-01	$0.4331000	$0.3872000	$0.4430000	$0.3749000
2025-03-31	$0.4195000	$0.4331000	$0.4367000	$0.4047000
2025-03-30	$0.4240000	$0.4195000	$0.4315000	$0.4183000
2025-03-29	$0.4388000	$0.4240000	$0.4390000	$0.4166000
2025-03-28	$0.4699000	$0.4388000	$0.4699000	$0.4309000
2025-03-27	$0.4703000	$0.4699000	$0.4823000	$0.4645000
2025-03-26	$0.4841000	$0.4703000	$0.4964000	$0.4643000
2025-03-25	$0.4953000	$0.4841000	$0.4980000	$0.4752000
2025-03-24	$0.5157000	$0.4953000	$0.5330000	$0.4822000
2025-03-23	$0.5275000	$0.5275000	$0.5279000	$0.5274000
2025-03-22	$0.5418000	$0.5275000	$0.5612000	$0.5235000
2025-03-21	$0.5424000	$0.5418000	$0.5759000	$0.5379000
2025-03-20	$0.5054000	$0.5424000	$0.5537000	$0.5012000
2025-03-19	$0.4903000	$0.5054000	$0.5288000	$0.4899000
2025-03-18	$0.5035000	$0.4903000	$0.5079000	$0.4794000
2025-03-17	$0.4798000	$0.5035000	$0.5150000	$0.4767000
2025-03-16	$0.4662000	$0.4798000	$0.5065000	$0.4662000
2025-03-15	$0.4691000	$0.4662000	$0.4793000	$0.4599000
2025-03-14	$0.4339000	$0.4691000	$0.4818000	$0.4289000
2025-03-13	$0.4361000	$0.4339000	$0.4451000	$0.4228000
2025-03-12	$0.4336000	$0.4361000	$0.4511000	$0.4188000
2025-03-11	$0.4008000	$0.4336000	$0.4452000	$0.3992000
2025-03-10	$0.4156000	$0.4011000	$0.4206000	$0.3853000
2025-03-09	$0.4192000	$0.4156000	$0.4273000	$0.4117000
2025-03-08	$0.4232000	$0.4192000	$0.4232000	$0.4097000
2025-03-07	$0.4388000	$0.4232000	$0.4404000	$0.4208000
2025-03-06	$0.4496000	$0.4388000	$0.4650000	$0.4342000
2025-03-05	$0.4171000	$0.4496000	$0.4556000	$0.4156000
2025-03-04	$0.4054000	$0.4171000	$0.4213000	$0.3866000
2025-03-03	$0.4548000	$0.4054000	$0.4553000	$0.4024000
2025-03-02	$0.4231000	$0.4548000	$0.4593000	$0.4201000
2025-03-01	$0.4363000	$0.4231000	$0.4401000	$0.4169000
2025-02-28	$0.4341000	$0.4363000	$0.4443000	$0.4136000
2025-02-27	$0.4136000	$0.4341000	$0.4374000	$0.4103000
2025-02-26	$0.4075000	$0.4136000	$0.4196000	$0.3953000
2025-02-25	$0.3980000	$0.4075000	$0.4133000	$0.3763000
2025-02-24	$0.4372000	$0.3980000	$0.4381000	$0.3846000
2025-02-23	$0.4377000	$0.4372000	$0.4463000	$0.4295000
2025-02-22	$0.4233000	$0.4377000	$0.4382000	$0.4154000
2025-02-21	$0.4592000	$0.4233000	$0.4619000	$0.4211000
2025-02-20	$0.4539000	$0.4592000	$0.4604000	$0.4525000
2025-02-19	$0.4575000	$0.4539000	$0.4620000	$0.4513000
2025-02-18	$0.4612000	$0.4575000	$0.4628000	$0.4523000
2025-02-17	$0.4603000	$0.4612000	$0.4714000	$0.4529000
2025-02-16	$0.4755000	$0.4603000	$0.4878000	$0.4568000
2025-02-15	$0.4828000	$0.4755000	$0.4879000	$0.4711000
2025-02-14	$0.4779000	$0.4828000	$0.4929000	$0.4715000
2025-02-13	$0.5005000	$0.4779000	$0.5213000	$0.4740000
2025-02-12	$0.4734000	$0.5005000	$0.5057000	$0.4647000
2025-02-11	$0.4629000	$0.4734000	$0.4801000	$0.4615000
2025-02-10	$0.4772000	$0.4629000	$0.4817000	$0.4553000
2025-02-09	$0.4704000	$0.4772000	$0.4828000	$0.4537000
2025-02-08	$0.4819000	$0.4704000	$0.4861000	$0.4532000
2025-02-07	$0.4538000	$0.4819000	$0.4920000	$0.4508000
2025-02-06	$0.4614000	$0.4538000	$0.4872000	$0.4433000
2025-02-05	$0.4816000	$0.4614000	$0.5084000	$0.4522000
2025-02-04	$0.5324000	$0.4816000	$0.5596000	$0.4651000
2025-02-03	$0.4313000	$0.5324000	$0.5403000	$0.4125000
2025-02-02	$0.4512000	$0.4313000	$0.4737000	$0.4195000
2025-02-01	$0.4514000	$0.4512000	$0.4838000	$0.4491000
2025-01-31	$0.4298000	$0.4514000	$0.4978000	$0.4229000
2025-01-30	$0.4137000	$0.4298000	$0.4361000	$0.4119000
2025-01-29	$0.4164000	$0.4137000	$0.4265000	$0.3992000
2025-01-28	$0.4368000	$0.4164000	$0.4427000	$0.4108000
2025-01-27	$0.4394000	$0.4368000	$0.4451000	$0.4062000
2025-01-26	$0.4508000	$0.4394000	$0.4644000	$0.4394000
2025-01-25	$0.4431000	$0.4508000	$0.4546000	$0.4356000
2025-01-24	$0.4631000	$0.4431000	$0.4750000	$0.4421000
2025-01-23	$0.4834000	$0.4631000	$0.4835000	$0.4503000
2025-01-22	$0.4750000	$0.4834000	$0.5057000	$0.4679000
2025-01-21	$0.4448000	$0.4750000	$0.4836000	$0.4355000
2025-01-20	$0.4420000	$0.4448000	$0.4816000	$0.4282000
2025-01-19	$0.4897000	$0.4420000	$0.4999000	$0.4345000
2025-01-18	$0.5180000	$0.4897000	$0.5200000	$0.4750000
2025-01-17	$0.4947000	$0.5180000	$0.5203000	$0.4944000
2025-01-16	$0.4996000	$0.4947000	$0.5044000	$0.4798000
2025-01-15	$0.4740000	$0.4996000	$0.5014000	$0.4597000
2025-01-14	$0.4566000	$0.4740000	$0.4758000	$0.4481000
2025-01-13	$0.4821000	$0.4566000	$0.4939000	$0.4243000
2025-01-12	$0.4962000	$0.4821000	$0.5037000	$0.4758000
2025-01-11	$0.5012000	$0.4962000	$0.5075000	$0.4873000
2025-01-10	$0.5061000	$0.5012000	$0.5190000	$0.4824000
2025-01-09	$0.5007000	$0.5061000	$0.5235000	$0.4840000
2025-01-08	$0.4980000	$0.5007000	$0.5069000	$0.4697000
2025-01-07	$0.5528000	$0.4980000	$0.5528000	$0.4956000
2025-01-06	$0.5589000	$0.5528000	$0.5699000	$0.5416000
2025-01-05	$0.5527000	$0.5589000	$0.5794000	$0.5396000
2025-01-04	$0.5235000	$0.5527000	$0.5932000	$0.5186000
2025-01-03	$0.4748000	$0.5235000	$0.5310000	$0.4704000
2025-01-02	$0.4622000	$0.4748000	$0.4795000	$0.4619000
2025-01-01	$0.4449000	$0.4622000	$0.4650000	$0.4359000
2024-12-31	$0.4579000	$0.4449000	$0.4659000	$0.4428000
2024-12-30	$0.4674000	$0.4579000	$0.4831000	$0.4493000
2024-12-29	$0.4834000	$0.4674000	$0.4855000	$0.4596000
2024-12-28	$0.4544000	$0.4834000	$0.4838000	$0.4544000
2024-12-27	$0.4452000	$0.4544000	$0.4762000	$0.4427000
2024-12-26	$0.4767000	$0.4452000	$0.4792000	$0.4383000
2024-12-25	$0.4826000	$0.4767000	$0.4895000	$0.4709000
2024-12-24	$0.4543000	$0.4826000	$0.4833000	$0.4412000
2024-12-23	$0.4270000	$0.4543000	$0.4581000	$0.4155000
2024-12-22	$0.4194000	$0.4270000	$0.4409000	$0.4106000
2024-12-21	$0.4389000	$0.4194000	$0.4681000	$0.4143000
2024-12-20	$0.4209000	$0.4389000	$0.4417000	$0.3711000
2024-12-19	$0.4636000	$0.4209000	$0.4762000	$0.4093000
2024-12-18	$0.5271000	$0.4636000	$0.5301000	$0.4610000
2024-12-17	$0.5618000	$0.5271000	$0.5618000	$0.5218000
2024-12-16	$0.5681000	$0.5618000	$0.5803000	$0.5412000
2024-12-15	$0.5550000	$0.5681000	$0.5739000	$0.5433000
2024-12-14	$0.5857000	$0.5550000	$0.5927000	$0.5419000
2024-12-13	$0.5913000	$0.5857000	$0.5948000	$0.5706000
2024-12-12	$0.5821000	$0.5913000	$0.6154000	$0.5779000
2024-12-11	$0.5401000	$0.5821000	$0.5863000	$0.5146000
2024-12-10	$0.5687000	$0.5401000	$0.5792000	$0.4939000
2024-12-09	$0.7142000	$0.5687000	$0.7144000	$0.4995000
2024-12-08	$0.7098000	$0.7142000	$0.7153000	$0.6816000
2024-12-07	$0.7162000	$0.7098000	$0.7231000	$0.6954000
2024-12-06	$0.7139000	$0.7162000	$0.7418000	$0.6893000
2024-12-05	$0.7088000	$0.7139000	$0.7476000	$0.6664000
2024-12-04	$0.6966000	$0.7088000	$0.7407000	$0.6686000
2024-12-03	$0.6289000	$0.6966000	$0.7044000	$0.6043000
2024-12-02	$0.6114000	$0.6289000	$0.6296000	$0.5621000
2024-12-01	$0.6120000	$0.6114000	$0.6228000	$0.5838000
2024-11-30	$0.6020000	$0.6120000	$0.6213000	$0.5901000
2024-11-29	$0.5520000	$0.6020000	$0.6078000	$0.5323000
2024-11-28	$0.5571000	$0.5520000	$0.5575000	$0.5290000
2024-11-27	$0.5331000	$0.5571000	$0.5644000	$0.5162000
2024-11-26	$0.5129000	$0.5331000	$0.5512000	$0.4831000
2024-11-25	$0.5292000	$0.5129000	$0.5527000	$0.5031000
2024-11-24	$0.5080000	$0.5292000	$0.5698000	$0.4858000
2024-11-23	$0.4795000	$0.5080000	$0.5159000	$0.4743000
2024-11-22	$0.4629000	$0.4795000	$0.4795000	$0.4450000
2024-11-21	$0.4387000	$0.4629000	$0.4697000	$0.4277000
2024-11-20	$0.4612000	$0.4387000	$0.4614000	$0.4294000
2024-11-19	$0.4750000	$0.4612000	$0.5220000	$0.4491000
2024-11-18	$0.4467000	$0.4750000	$0.4973000	$0.4340000
2024-11-17	$0.4250000	$0.4467000	$0.5053000	$0.4140000
2024-11-16	$0.3990000	$0.4250000	$0.4267000	$0.3972000
2024-11-15	$0.3785000	$0.3990000	$0.3990000	$0.3678000
2024-11-14	$0.3883000	$0.3785000	$0.4110000	$0.3727000
2024-11-13	$0.4075000	$0.3883000	$0.4309000	$0.3754000
2024-11-12	$0.4014000	$0.4075000	$0.4561000	$0.3830000
2024-11-11	$0.3749000	$0.4014000	$0.4023000	$0.3653000
2024-11-10	$0.3584000	$0.3749000	$0.3867000	$0.3521000
2024-11-09	$0.3435000	$0.3584000	$0.3587000	$0.3422000
2024-11-08	$0.3426000	$0.3435000	$0.3474000	$0.3349000
2024-11-07	$0.3433000	$0.3426000	$0.3512000	$0.3332000
2024-11-06	$0.3119000	$0.3433000	$0.3462000	$0.3111000
2024-11-05	$0.2943000	$0.3119000	$0.3138000	$0.2939000
2024-11-04	$0.3050000	$0.2943000	$0.3117000	$0.2863000
2024-11-03	$0.3190000	$0.3050000	$0.3201000	$0.2929000
2024-11-02	$0.3226000	$0.3190000	$0.3282000	$0.3130000
2024-11-01	$0.3265000	$0.3226000	$0.3347000	$0.3163000
2024-10-31	$0.3508000	$0.3265000	$0.3519000	$0.3203000
2024-10-30	$0.3469000	$0.3508000	$0.3697000	$0.3429000
2024-10-29	$0.3269000	$0.3469000	$0.3496000	$0.3266000
2024-10-28	$0.3289000	$0.3269000	$0.3527000	$0.3122000
2024-10-27	$0.3220000	$0.3289000	$0.3315000	$0.3184000
2024-10-26	$0.3238000	$0.3220000	$0.3500000	$0.3152000
2024-10-25	$0.3511000	$0.3238000	$0.3524000	$0.3092000
2024-10-24	$0.3493000	$0.3511000	$0.3533000	$0.3380000
2024-10-23	$0.3651000	$0.3493000	$0.3656000	$0.3365000
2024-10-22	$0.3666000	$0.3651000	$0.3728000	$0.3563000
2024-10-21	$0.3838000	$0.3666000	$0.3853000	$0.3646000
2024-10-20	$0.3682000	$0.3838000	$0.3905000	$0.3682000
2024-08-28	$0.3178000	$0.3165000	$0.3178000	$0.3165000
2024-08-27	$0.3452000	$0.3178000	$0.3519000	$0.3109000
2024-08-26	$0.3634000	$0.3452000	$0.3742000	$0.3452000
2024-08-25	$0.3710000	$0.3634000	$0.3731000	$0.3556000
2024-08-24	$0.3672000	$0.3710000	$0.3818000	$0.3623000
2024-08-23	$0.3463000	$0.3672000	$0.3702000	$0.3457000
2024-08-22	$0.3433000	$0.3463000	$0.3536000	$0.3380000
2024-08-21	$0.3353000	$0.3433000	$0.3463000	$0.3317000
2024-08-20	$0.3265000	$0.3353000	$0.3415000	$0.3254000
2024-08-19	$0.3146000	$0.3265000	$0.3268000	$0.3128000
2024-08-18	$0.3111000	$0.3146000	$0.3223000	$0.3070000
2024-08-17	$0.3088000	$0.3111000	$0.3124000	$0.3064000
2024-08-16	$0.3211000	$0.3088000	$0.3238000	$0.2996000
2024-08-15	$0.3259000	$0.3211000	$0.3299000	$0.3157000
2024-08-14	$0.3350000	$0.3259000	$0.3367000	$0.3228000
2024-08-13	$0.3298000	$0.3350000	$0.3372000	$0.3188000
2024-08-12	$0.3120000	$0.3298000	$0.3315000	$0.3076000
2024-08-11	$0.3368000	$0.3120000	$0.3428000	$0.3102000
2024-08-10	$0.3298000	$0.3368000	$0.3389000	$0.3248000
2024-08-09	$0.3275000	$0.3298000	$0.3319000	$0.3231000
2024-08-08	$0.2957000	$0.3275000	$0.3282000	$0.2905000
2024-08-07	$0.3008000	$0.2957000	$0.3114000	$0.2905000
2024-08-06	$0.2826000	$0.3008000	$0.3053000	$0.2826000
2024-08-05	$0.3098000	$0.2826000	$0.3122000	$0.2476000
2024-08-04	$0.3349000	$0.3098000	$0.3385000	$0.3036000
2024-08-03	$0.3532000	$0.3349000	$0.3572000	$0.3279000
2024-08-02	$0.3821000	$0.3532000	$0.3826000	$0.3509000
2024-08-01	$0.4012000	$0.3821000	$0.4034000	$0.3556000
2024-07-31	$0.4034000	$0.4012000	$0.4169000	$0.3966000
2024-07-30	$0.4161000	$0.4034000	$0.4216000	$0.3996000
2024-07-29	$0.4145000	$0.4161000	$0.4276000	$0.4129000
2024-07-28	$0.4270000	$0.4145000	$0.4284000	$0.4113000
2024-07-27	$0.4194000	$0.4270000	$0.4336000	$0.4187000
2024-07-26	$0.3922000	$0.4194000	$0.4245000	$0.3915000
2024-07-25	$0.4006000	$0.3922000	$0.4023000	$0.3784000
2024-07-24	$0.4118000	$0.4006000	$0.4154000	$0.3974000
2024-07-23	$0.4127000	$0.4118000	$0.4194000	$0.4009000
2024-07-22	$0.4313000	$0.4127000	$0.4342000	$0.4098000
2024-07-21	$0.4262000	$0.4313000	$0.4336000	$0.4107000
2024-07-20	$0.4264000	$0.4262000	$0.4311000	$0.4224000
2024-07-19	$0.4135000	$0.4264000	$0.4270000	$0.4050000
2024-07-18	$0.4157000	$0.4135000	$0.4240000	$0.4055000
2024-07-17	$0.4220000	$0.4157000	$0.4319000	$0.4136000
2024-07-16	$0.4180000	$0.4220000	$0.4272000	$0.3985000
2024-07-15	$0.4020000	$0.4180000	$0.4183000	$0.4014000
2024-07-14	$0.3951000	$0.4020000	$0.4050000	$0.3949000
2024-07-13	$0.3834000	$0.3951000	$0.4037000	$0.3826000
2024-07-12	$0.3784000	$0.3834000	$0.3913000	$0.3730000
2024-07-11	$0.3886000	$0.3784000	$0.3991000	$0.3783000
2024-07-10	$0.3812000	$0.3886000	$0.3897000	$0.3764000
2024-07-09	$0.3762000	$0.3812000	$0.3905000	$0.3729000
2024-07-08	$0.3697000	$0.3762000	$0.3921000	$0.3557000
2024-07-07	$0.3919000	$0.3697000	$0.3932000	$0.3693000
2024-07-06	$0.3619000	$0.3919000	$0.3952000	$0.3616000
2024-07-05	$0.3667000	$0.3619000	$0.3667000	$0.3192000
2024-07-04	$0.4102000	$0.3666000	$0.4110000	$0.3641000
2024-07-03	$0.4321000	$0.4102000	$0.4356000	$0.4048000
2024-07-02	$0.4351000	$0.4321000	$0.4367000	$0.4249000
2024-07-01	$0.4416000	$0.4351000	$0.4483000	$0.4282000
2024-06-30	$0.4280000	$0.4416000	$0.4438000	$0.4212000
2024-06-29	$0.4376000	$0.4280000	$0.4434000	$0.4261000
2024-06-28	$0.4515000	$0.4376000	$0.4550000	$0.4358000
2024-06-27	$0.4533000	$0.4515000	$0.4589000	$0.4391000
2024-06-26	$0.4647000	$0.4533000	$0.4691000	$0.4501000
2024-06-25	$0.4569000	$0.4647000	$0.4715000	$0.4540000
2024-06-24	$0.4539000	$0.4569000	$0.4572000	$0.4299000
2024-06-23	$0.4663000	$0.4539000	$0.4745000	$0.4477000
2024-06-22	$0.4607000	$0.4663000	$0.4691000	$0.4554000
2024-06-21	$0.4637000	$0.4607000	$0.4739000	$0.4548000
2024-06-20	$0.4593000	$0.4637000	$0.4816000	$0.4534000
2024-06-19	$0.4475000	$0.4593000	$0.4687000	$0.4431000
2024-06-18	$0.5006000	$0.4475000	$0.5040000	$0.4288000
2024-06-17	$0.5596000	$0.5006000	$0.5624000	$0.5001000
2024-06-16	$0.5579000	$0.5596000	$0.5643000	$0.5496000
2024-06-15	$0.5528000	$0.5579000	$0.5623000	$0.5507000
2024-06-14	$0.5657000	$0.5528000	$0.5803000	$0.5342000
2024-06-13	$0.6020000	$0.5657000	$0.6070000	$0.5638000
2024-06-12	$0.5907000	$0.6020000	$0.6175000	$0.5730000
2024-06-11	$0.6334000	$0.5907000	$0.6334000	$0.5878000
2024-06-10	$0.6453000	$0.6334000	$0.6492000	$0.6269000
2024-06-09	$0.6426000	$0.6453000	$0.6510000	$0.6336000
2024-06-08	$0.6470000	$0.6426000	$0.6594000	$0.6252000
2024-06-07	$0.7052000	$0.6470000	$0.7178000	$0.6115000
2024-06-06	$0.6957000	$0.7052000	$0.7119000	$0.6932000
2024-06-05	$0.6788000	$0.6957000	$0.7025000	$0.6767000
2024-06-04	$0.6557000	$0.6788000	$0.6788000	$0.6485000
2024-06-03	$0.6560000	$0.6557000	$0.6673000	$0.6454000
2024-06-02	$0.6552000	$0.6560000	$0.6761000	$0.6516000
2024-06-01	$0.6546000	$0.6552000	$0.6612000	$0.6483000
2024-05-31	$0.6781000	$0.6546000	$0.6799000	$0.6507000
2024-05-30	$0.6700000	$0.6781000	$0.6875000	$0.6672000
2024-05-29	$0.6833000	$0.6700000	$0.6954000	$0.6695000
2024-05-28	$0.6915000	$0.6833000	$0.6938000	$0.6759000
2024-05-27	$0.6751000	$0.6915000	$0.7046000	$0.6732000
2024-05-26	$0.6833000	$0.6751000	$0.6862000	$0.6695000
2024-05-25	$0.6744000	$0.6833000	$0.6964000	$0.6742000
2024-05-24	$0.6576000	$0.6744000	$0.6748000	$0.6456000
2024-05-23	$0.6833000	$0.6576000	$0.6950000	$0.6344000
2024-05-22	$0.6954000	$0.6833000	$0.7042000	$0.6807000
2024-05-21	$0.6996000	$0.6954000	$0.7055000	$0.6851000
2024-05-20	$0.6594000	$0.6996000	$0.7002000	$0.6520000
2024-05-19	$0.6749000	$0.6594000	$0.6754000	$0.6577000
2024-05-18	$0.6730000	$0.6749000	$0.6823000	$0.6706000
2024-05-17	$0.6595000	$0.6730000	$0.6757000	$0.6521000
2024-05-16	$0.6540000	$0.6595000	$0.6644000	$0.6455000
2024-05-15	$0.6219000	$0.6540000	$0.6588000	$0.6181000
2024-05-14	$0.6290000	$0.6219000	$0.6368000	$0.6179000
2024-05-13	$0.6329000	$0.6290000	$0.6409000	$0.6067000
2024-05-12	$0.6387000	$0.6329000	$0.6476000	$0.6295000
2024-05-11	$0.6448000	$0.6387000	$0.6513000	$0.6383000
2024-05-10	$0.6711000	$0.6448000	$0.6782000	$0.6390000
2024-05-09	$0.6548000	$0.6711000	$0.6737000	$0.6403000
2024-05-08	$0.6573000	$0.6548000	$0.6688000	$0.6482000
2024-05-07	$0.6746000	$0.6573000	$0.6804000	$0.6551000
2024-05-06	$0.6953000	$0.6746000	$0.7094000	$0.6736000
2024-05-05	$0.6811000	$0.6953000	$0.7042000	$0.6700000
2024-05-04	$0.6835000	$0.6811000	$0.6917000	$0.6773000
2024-05-03	$0.6596000	$0.6835000	$0.6889000	$0.6574000
2024-05-02	$0.6487000	$0.6596000	$0.6647000	$0.6285000
2024-05-01	$0.6456000	$0.6487000	$0.6540000	$0.6005000
2024-04-30	$0.6873000	$0.6456000	$0.6935000	$0.6260000
2024-04-29	$0.6839000	$0.6873000	$0.6936000	$0.6626000
2024-04-28	$0.6947000	$0.6839000	$0.7118000	$0.6819000
2024-04-27	$0.7024000	$0.6947000	$0.7056000	$0.6779000
2024-04-26	$0.7151000	$0.7024000	$0.7178000	$0.6960000
2024-04-25	$0.7328000	$0.7151000	$0.7361000	$0.6953000
2024-04-24	$0.7600000	$0.7328000	$0.7812000	$0.7236000
2024-04-23	$0.7401000	$0.7600000	$0.7672000	$0.7284000
2024-04-22	$0.7105000	$0.7401000	$0.7453000	$0.7081000
2024-04-21	$0.7233000	$0.7105000	$0.7294000	$0.6994000
2024-04-20	$0.6714000	$0.7233000	$0.7384000	$0.6616000
2024-04-19	$0.6715000	$0.6714000	$0.6875000	$0.6205000
2024-04-18	$0.6445000	$0.6715000	$0.7119000	$0.6297000
2024-04-17	$0.6470000	$0.6445000	$0.6637000	$0.6197000
2024-04-16	$0.6447000	$0.6470000	$0.6585000	$0.6158000
2024-04-15	$0.6765000	$0.6447000	$0.6998000	$0.6200000
2024-04-14	$0.6458000	$0.6764000	$0.6837000	$0.6055000
2024-04-13	$0.7817000	$0.6441000	$0.7817000	$0.5644000
2024-04-12	$0.9295000	$0.7817000	$0.9420000	$0.7382000
2024-04-11	$0.9420000	$0.9295000	$0.9439000	$0.9047000
2024-04-10	$0.9569000	$0.9420000	$0.9627000	$0.8939000
2024-04-09	$0.9955000	$0.9569000	$1.01	$0.9548000
2024-04-08	$0.9558000	$0.9955000	$1.00	$0.9462000
2024-04-07	$0.9323000	$0.9558000	$0.9694000	$0.9271000
2024-04-06	$0.9001000	$0.9323000	$0.9359000	$0.8947000
2024-04-05	$0.9290000	$0.9001000	$0.9308000	$0.8731000
2024-04-04	$0.9022000	$0.9290000	$0.9462000	$0.8766000
2024-04-03	$0.9177000	$0.9022000	$0.9409000	$0.8817000
2024-04-02	$1.06	$0.9204000	$1.08	$0.9146000
2024-04-01	$1.07	$1.06	$1.13	$1.03
2024-03-31	$1.02	$1.07	$1.09	$1.02
2024-03-30	$1.06	$1.02	$1.07	$1.01
2024-03-29	$1.01	$1.06	$1.07	$0.9892000
2024-03-28	$0.9802000	$1.01	$1.01	$0.9573000
2024-03-27	$1.01	$0.9802000	$1.05	$0.9668000
2024-03-26	$0.9719000	$1.01	$1.03	$0.9704000
2024-03-25	$0.9315000	$0.9719000	$0.9785000	$0.9273000
2024-03-24	$0.9100000	$0.9315000	$0.9359000	$0.8987000
2024-03-23	$0.9069000	$0.9100000	$0.9395000	$0.8993000
2024-03-22	$0.9537000	$0.9069000	$0.9638000	$0.8838000
2024-03-21	$0.9528000	$0.9537000	$0.9920000	$0.9291000
2024-03-20	$0.8418000	$0.9528000	$0.9580000	$0.8105000
2024-03-19	$0.9585000	$0.8418000	$0.9837000	$0.8231000
2024-03-18	$0.9180000	$0.9586000	$0.9824000	$0.8845000
2024-03-17	$0.8925000	$0.9180000	$0.9284000	$0.8410000
2024-03-16	$0.9907000	$0.8924000	$1.01	$0.8735000
2024-03-15	$1.07	$0.9905000	$1.09	$0.9172000
2024-03-14	$1.11	$1.07	$1.15	$1.00
2024-03-13	$1.07	$1.11	$1.14	$1.06
2024-03-12	$1.09	$1.07	$1.09	$0.9827000
2024-03-11	$1.01	$1.09	$1.10	$1.01
2024-03-10	$1.03	$1.01	$1.05	$0.9739000
2024-03-09	$1.03	$1.03	$1.05	$1.02
2024-03-08	$1.02	$1.03	$1.07	$0.9897000
2024-03-07	$0.9585000	$1.02	$1.02	$0.9506000
2024-03-06	$0.8866000	$0.9585000	$0.9585000	$0.8529000
2024-03-05	$0.9738000	$0.8866000	$0.9942000	$0.7891000
2024-03-04	$0.9432000	$0.9739000	$0.9985000	$0.9311000
2024-03-03	$0.9614000	$0.9432000	$0.9733000	$0.8986000
2024-03-02	$0.8923000	$0.9613000	$0.9782000	$0.8853000
2024-03-01	$0.8427000	$0.8925000	$0.9000000	$0.8424000
2024-02-29	$0.8192000	$0.8427000	$0.8797000	$0.8115000
2024-02-28	$0.8168000	$0.8192000	$0.8469000	$0.7938000
2024-02-27	$0.8154000	$0.8168000	$0.8331000	$0.7983000
2024-02-26	$0.8051000	$0.8154000	$0.8165000	$0.7711000
2024-02-25	$0.8119000	$0.8051000	$0.8144000	$0.7889000
2024-02-24	$0.7779000	$0.8119000	$0.8274000	$0.7753000
2024-02-23	$0.7753000	$0.7779000	$0.7877000	$0.7565000
2024-02-22	$0.7774000	$0.7753000	$0.7887000	$0.7523000
2024-02-21	$0.7736000	$0.7774000	$0.7965000	$0.7496000
2024-02-20	$0.7899000	$0.7736000	$0.7936000	$0.7496000
2024-02-19	$0.7648000	$0.7899000	$0.7935000	$0.7622000
2024-02-18	$0.7426000	$0.7648000	$0.7689000	$0.7351000
2024-02-17	$0.7527000	$0.7426000	$0.7573000	$0.7193000
2024-02-16	$0.7548000	$0.7527000	$0.7738000	$0.7393000
2024-02-15	$0.7367000	$0.7548000	$0.7688000	$0.7357000
2024-02-14	$0.7218000	$0.7367000	$0.7443000	$0.7162000
2024-02-13	$0.7300000	$0.7218000	$0.7388000	$0.7106000
2024-02-12	$0.7181000	$0.7300000	$0.7328000	$0.7035000
2024-02-11	$0.7175000	$0.7181000	$0.7255000	$0.7135000
2024-02-10	$0.7270000	$0.7175000	$0.7325000	$0.7171000
2024-02-09	$0.7118000	$0.7270000	$0.7341000	$0.7113000
2024-02-08	$0.7032000	$0.7118000	$0.7283000	$0.7020000
2024-02-07	$0.6873000	$0.7032000	$0.7111000	$0.6834000
2024-02-06	$0.6867000	$0.6873000	$0.6913000	$0.6795000
2024-02-05	$0.6882000	$0.6867000	$0.6991000	$0.6792000
2024-02-04	$0.7061000	$0.6882000	$0.7067000	$0.6875000
2024-02-03	$0.7043000	$0.7061000	$0.7141000	$0.7017000
2024-02-02	$0.7025000	$0.7043000	$0.7105000	$0.6971000
2024-02-01	$0.7061000	$0.7025000	$0.7112000	$0.6909000
2024-01-31	$0.7251000	$0.7061000	$0.7296000	$0.7053000
2024-01-30	$0.7363000	$0.7251000	$0.7496000	$0.7243000
2024-01-29	$0.7171000	$0.7363000	$0.7378000	$0.7120000
2024-01-28	$0.7152000	$0.7171000	$0.7336000	$0.7068000
2024-01-27	$0.7109000	$0.7152000	$0.7219000	$0.7015000
2024-01-26	$0.6911000	$0.7109000	$0.7168000	$0.6860000
2024-01-25	$0.7034000	$0.6911000	$0.7044000	$0.6804000
2024-01-24	$0.7008000	$0.7034000	$0.7057000	$0.6778000
2024-01-23	$0.6716000	$0.7008000	$0.7558000	$0.6664000
2024-01-22	$0.7133000	$0.6716000	$0.7243000	$0.6655000
2024-01-21	$0.7229000	$0.7133000	$0.7307000	$0.7131000
2024-01-20	$0.7071000	$0.7229000	$0.7243000	$0.7028000
2024-01-19	$0.7141000	$0.7071000	$0.7157000	$0.6702000
2024-01-18	$0.7528000	$0.7141000	$0.7555000	$0.7045000
2024-01-17	$0.7689000	$0.7528000	$0.7719000	$0.7467000
2024-01-16	$0.7526000	$0.7689000	$0.7784000	$0.7512000
2024-01-15	$0.7380000	$0.7526000	$0.7647000	$0.7379000
2024-01-14	$0.7765000	$0.7380000	$0.7766000	$0.7380000
2024-01-13	$0.7700000	$0.7765000	$0.7815000	$0.7425000
2024-01-12	$0.8089000	$0.7700000	$0.8281000	$0.7501000
2024-01-11	$0.7851000	$0.8089000	$0.8259000	$0.7798000
2024-01-10	$0.7422000	$0.7851000	$0.8020000	$0.7304000
2024-01-09	$0.7681000	$0.7422000	$0.7706000	$0.7229000
2024-01-08	$0.7398000	$0.7681000	$0.7812000	$0.6799000
2024-01-07	$0.7831000	$0.7398000	$0.8034000	$0.7316000
2023-11-29	$0.7642000	$0.7648000	$0.7648000	$0.7642000
2023-11-28	$0.7624000	$0.7642000	$0.7807000	$0.7337000
2023-11-27	$0.7979000	$0.7624000	$0.7991000	$0.7458000
2023-11-26	$0.7897000	$0.7979000	$0.8145000	$0.7775000
2023-11-25	$0.7688000	$0.7897000	$0.8007000	$0.7648000
2023-11-24	$0.7635000	$0.7688000	$0.7810000	$0.7590000
2023-11-23	$0.7473000	$0.7635000	$0.7688000	$0.7431000
2023-11-22	$0.6979000	$0.7473000	$0.7524000	$0.6968000
2023-11-21	$0.7631000	$0.6979000	$0.7704000	$0.6978000
2023-11-20	$0.7896000	$0.7631000	$0.7896000	$0.7553000
2023-11-19	$0.7668000	$0.7896000	$0.7896000	$0.7473000
2023-11-18	$0.7827000	$0.7668000	$0.7830000	$0.7312000
2023-11-17	$0.7922000	$0.7827000	$0.8183000	$0.7483000
2023-11-16	$0.8205000	$0.7922000	$0.8281000	$0.7797000
2023-11-15	$0.7881000	$0.8205000	$0.8342000	$0.7688000
2023-11-14	$0.7990000	$0.7881000	$0.8184000	$0.7478000
2023-11-13	$0.8375000	$0.7990000	$0.8427000	$0.7882000
2023-11-12	$0.8326000	$0.8375000	$0.8441000	$0.7905000
2023-11-11	$0.7661000	$0.8326000	$0.8604000	$0.7605000
2023-11-10	$0.7428000	$0.7661000	$0.7702000	$0.7299000
2023-11-09	$0.7634000	$0.7428000	$0.7809000	$0.6998000
2023-11-08	$0.7362000	$0.7634000	$0.7689000	$0.7361000
2023-11-07	$0.7513000	$0.7362000	$0.7593000	$0.7108000
2023-11-06	$0.7355000	$0.7513000	$0.7563000	$0.7115000
2023-11-05	$0.6963000	$0.7355000	$0.7363000	$0.6905000
2023-11-04	$0.6754000	$0.6963000	$0.7001000	$0.6699000
2023-11-03	$0.6863000	$0.6754000	$0.6863000	$0.6591000
2023-11-02	$0.6957000	$0.6863000	$0.7018000	$0.6669000
2023-11-01	$0.6800000	$0.6957000	$0.6959000	$0.6543000
2023-10-31	$0.6710000	$0.6800000	$0.7099000	$0.6460000
2023-10-30	$0.6663000	$0.6710000	$0.6801000	$0.6554000
2023-10-29	$0.6464000	$0.6663000	$0.6738000	$0.6328000
2023-10-28	$0.6266000	$0.6464000	$0.6468000	$0.6263000
2023-10-27	$0.6305000	$0.6266000	$0.6342000	$0.6123000
2023-10-26	$0.6407000	$0.6305000	$0.6476000	$0.6142000
2023-10-25	$0.6235000	$0.6407000	$0.6550000	$0.6178000
2023-10-24	$0.6172000	$0.6235000	$0.6508000	$0.6083000
2023-10-23	$0.5989000	$0.6172000	$0.6182000	$0.5889000
2023-10-22	$0.5900000	$0.5989000	$0.5990000	$0.5824000
2023-10-21	$0.5826000	$0.5900000	$0.5978000	$0.5775000
2023-10-20	$0.5655000	$0.5826000	$0.5878000	$0.5654000
2023-10-19	$0.5691000	$0.5655000	$0.5734000	$0.5567000
2023-10-18	$0.5767000	$0.5691000	$0.5767000	$0.5648000
2023-10-17	$0.5936000	$0.5767000	$0.5943000	$0.5680000
2023-10-16	$0.5891000	$0.5936000	$0.6067000	$0.5858000
2023-10-15	$0.5891000	$0.5891000	$0.5991000	$0.5808000
2023-10-14	$0.5844000	$0.5891000	$0.5970000	$0.5840000
2023-10-13	$0.5790000	$0.5844000	$0.5944000	$0.5758000
2023-10-12	$0.5772000	$0.5790000	$0.5888000	$0.5707000
2023-10-11	$0.5973000	$0.5772000	$0.5974000	$0.5697000
2023-10-10	$0.5888000	$0.5973000	$0.6140000	$0.5873000
2023-10-09	$0.6192000	$0.5888000	$0.6209000	$0.5773000
2023-10-08	$0.6252000	$0.6192000	$0.6262000	$0.6136000
2023-10-07	$0.6283000	$0.6252000	$0.6284000	$0.6192000
2023-10-06	$0.6132000	$0.6283000	$0.6294000	$0.6132000
2023-10-05	$0.6185000	$0.6132000	$0.6207000	$0.6090000
2023-10-04	$0.6185000	$0.6185000	$0.6192000	$0.6046000
2023-10-03	$0.6317000	$0.6185000	$0.6350000	$0.6184000
2023-10-02	$0.6501000	$0.6317000	$0.6566000	$0.6252000
2023-10-01	$0.6324000	$0.6501000	$0.6520000	$0.6291000
2023-09-30	$0.6300000	$0.6324000	$0.6329000	$0.6263000
2023-09-29	$0.6294000	$0.6300000	$0.6356000	$0.6242000
2023-09-28	$0.6135000	$0.6294000	$0.6303000	$0.6109000
2023-09-27	$0.6244000	$0.6135000	$0.6352000	$0.6093000
2023-09-26	$0.6266000	$0.6244000	$0.6322000	$0.6185000
2023-09-25	$0.6154000	$0.6266000	$0.6352000	$0.6100000
2023-09-24	$0.6310000	$0.6154000	$0.6319000	$0.6147000
2023-09-23	$0.6288000	$0.6310000	$0.6398000	$0.6238000
2023-09-22	$0.6218000	$0.6288000	$0.6381000	$0.6179000
2023-09-21	$0.6309000	$0.6218000	$0.6370000	$0.6140000
2023-09-20	$0.6376000	$0.6309000	$0.6398000	$0.6193000
2023-09-19	$0.6291000	$0.6376000	$0.6439000	$0.6206000
2023-09-18	$0.6212000	$0.6291000	$0.6440000	$0.6102000
2023-09-17	$0.6786000	$0.6212000	$0.6786000	$0.6166000
2023-09-16	$0.6319000	$0.6786000	$0.6890000	$0.6315000
2023-09-15	$0.6301000	$0.6319000	$0.6406000	$0.6193000
2023-09-14	$0.6172000	$0.6301000	$0.6317000	$0.6140000
2023-09-13	$0.6086000	$0.6172000	$0.6210000	$0.6057000
2023-09-12	$0.6047000	$0.6086000	$0.6240000	$0.6032000
2023-09-11	$0.6447000	$0.6047000	$0.6465000	$0.5992000
2023-09-10	$0.6729000	$0.6447000	$0.6732000	$0.6323000
2023-09-09	$0.6685000	$0.6729000	$0.6760000	$0.6653000
2023-09-08	$0.6717000	$0.6685000	$0.6755000	$0.6537000
2023-09-07	$0.6586000	$0.6717000	$0.6883000	$0.6550000
2023-09-06	$0.6551000	$0.6586000	$0.6720000	$0.6475000
2023-09-05	$0.6510000	$0.6551000	$0.6683000	$0.6435000
2023-09-04	$0.6408000	$0.6510000	$0.6537000	$0.6316000
2023-09-03	$0.6492000	$0.6408000	$0.6515000	$0.6372000
2023-09-02	$0.6534000	$0.6492000	$0.6587000	$0.6435000
2023-09-01	$0.6576000	$0.6534000	$0.6791000	$0.6473000
2023-08-31	$0.6968000	$0.6576000	$0.6982000	$0.6511000
2023-08-30	$0.7118000	$0.6968000	$0.7121000	$0.6937000
2023-08-29	$0.6898000	$0.7118000	$0.7199000	$0.6766000
2023-08-28	$0.6804000	$0.6898000	$0.7005000	$0.6608000
2023-08-27	$0.6819000	$0.6804000	$0.6855000	$0.6755000
2023-08-26	$0.6835000	$0.6819000	$0.6917000	$0.6770000
2023-08-25	$0.6979000	$0.6835000	$0.6980000	$0.6727000
2023-08-24	$0.6999000	$0.6979000	$0.7121000	$0.6932000
2023-08-23	$0.6849000	$0.6999000	$0.7055000	$0.6829000
2023-08-22	$0.6956000	$0.6849000	$0.7053000	$0.6593000
2023-08-21	$0.7100000	$0.6956000	$0.7307000	$0.6868000
2023-08-20	$0.7042000	$0.7100000	$0.7185000	$0.6956000
2023-08-19	$0.6977000	$0.7042000	$0.7092000	$0.6866000
2023-08-18	$0.6695000	$0.6977000	$0.7264000	$0.6650000
2023-08-17	$0.7276000	$0.6695000	$0.7716000	$0.6530000
2023-07-28	$0.8899000	$0.8898000	$0.8899000	$0.8898000
2023-07-27	$0.8729000	$0.8899000	$0.9028000	$0.8664000
2023-07-26	$0.8505000	$0.8729000	$0.8900000	$0.8417000
2023-07-25	$0.8593000	$0.8505000	$0.8610000	$0.8367000
2023-07-24	$0.9044000	$0.8593000	$0.9051000	$0.8587000
2023-07-23	$0.8992000	$0.9044000	$0.9101000	$0.8954000
2023-07-22	$0.9077000	$0.8992000	$0.9196000	$0.8954000
2023-07-21	$0.8983000	$0.9077000	$0.9196000	$0.8917000
2023-07-20	$0.9001000	$0.8983000	$0.9141000	$0.8859000
2023-07-19	$0.8984000	$0.9001000	$0.9144000	$0.8948000
2023-07-18	$0.9286000	$0.8984000	$0.9313000	$0.8875000
2023-07-17	$0.9168000	$0.9286000	$0.9320000	$0.9044000
2023-07-16	$0.9321000	$0.9168000	$0.9366000	$0.9111000
2023-07-15	$0.9273000	$0.9321000	$0.9399000	$0.9214000
2023-07-14	$0.9600000	$0.9273000	$0.9801000	$0.8992000
2023-07-13	$0.9674000	$0.9600000	$0.9766000	$0.9258000
2023-07-12	$1.01	$0.9674000	$1.07	$0.9575000
2023-07-11	$0.9751000	$1.01	$1.02	$0.9751000
2023-07-10	$0.9286000	$0.9751000	$0.9997000	$0.9079000
2023-07-09	$0.9480000	$0.9286000	$0.9588000	$0.9257000
2023-07-08	$0.9446000	$0.9480000	$0.9551000	$0.9334000
2023-07-07	$0.9337000	$0.9446000	$0.9570000	$0.9083000
2023-07-06	$0.9401000	$0.9337000	$0.9850000	$0.9328000
2023-07-05	$0.9622000	$0.9401000	$0.9782000	$0.9247000
2023-07-04	$0.9654000	$0.9622000	$0.9783000	$0.9539000
2023-07-03	$0.9560000	$0.9654000	$0.9860000	$0.9500000
2023-07-02	$0.9535000	$0.9560000	$0.9690000	$0.9232000
2023-07-01	$0.9695000	$0.9535000	$0.9696000	$0.9286000
2023-06-30	$0.9325000	$0.9695000	$0.9850000	$0.8997000
2023-06-29	$0.9139000	$0.9325000	$0.9796000	$0.9102000
2023-06-28	$0.9806000	$0.9139000	$0.9819000	$0.9046000
2023-06-27	$1.01	$0.9806000	$1.03	$0.9679000
2023-06-26	$1.12	$1.01	$1.12	$1.00
2023-06-25	$1.03	$1.12	$1.27	$1.03
2023-06-24	$0.9255000	$1.03	$1.07	$0.9154000
2023-06-23	$0.8916000	$0.9255000	$0.9483000	$0.8916000
2023-06-22	$0.9415000	$0.8916000	$0.9623000	$0.8910000
2023-06-21	$0.8682000	$0.9415000	$0.9809000	$0.8644000
2023-06-20	$0.8137000	$0.8682000	$0.8822000	$0.8030000
2023-06-19	$0.7875000	$0.8137000	$0.8263000	$0.7845000
2023-06-18	$0.7872000	$0.7875000	$0.8265000	$0.7792000
2023-06-17	$0.7657000	$0.7872000	$0.7988000	$0.7577000
2023-06-16	$0.7583000	$0.7657000	$0.7766000	$0.7393000
2023-06-15	$0.7656000	$0.7583000	$0.7724000	$0.7321000
2023-06-14	$0.8071000	$0.7656000	$0.8149000	$0.7551000
2023-06-13	$0.7978000	$0.8071000	$0.8127000	$0.7702000
2023-06-12	$0.8216000	$0.7978000	$0.8220000	$0.7882000
2023-06-11	$0.8043000	$0.8216000	$0.8411000	$0.7898000
2023-06-10	$0.9354000	$0.8043000	$0.9354000	$0.7650000
2023-06-09	$0.9759000	$0.9354000	$0.9762000	$0.9285000
2023-06-08	$0.9936000	$0.9759000	$1.01	$0.9334000
2023-06-07	$1.09	$0.9936000	$1.22	$0.9770000
2023-06-06	$1.02	$1.09	$1.13	$1.01
2023-06-05	$1.00	$1.02	$1.12	$0.9495000
2023-06-04	$1.01	$1.00	$1.02	$0.9964000
2023-06-03	$1.02	$1.01	$1.02	$1.00
2023-06-02	$1.00	$1.02	$1.02	$0.9774000
2023-06-01	$1.04	$1.00	$1.04	$0.9889000
2023-05-31	$1.08	$1.04	$1.08	$1.02
2023-05-30	$1.13	$1.08	$1.14	$1.08
2023-05-29	$1.16	$1.13	$1.16	$1.12
2023-05-28	$1.13	$1.16	$1.17	$1.11
2023-05-27	$1.12	$1.13	$1.15	$1.11
2023-05-26	$1.10	$1.12	$1.16	$1.06
2023-05-25	$1.17	$1.10	$1.17	$1.09
2023-05-16	$1.01	$1.00	$1.01	$1.00
2023-05-15	$1.01	$1.01	$1.05	$0.9874000
2023-05-14	$0.9218000	$1.01	$1.04	$0.9194000
2023-05-13	$0.9139000	$0.9218000	$0.9543000	$0.9064000
2023-05-12	$0.8596000	$0.9139000	$0.9469000	$0.8364000
2023-05-11	$0.8866000	$0.8596000	$0.9056000	$0.8500000
2023-05-10	$0.8019000	$0.8866000	$0.9058000	$0.8012000
2023-05-09	$0.7476000	$0.8019000	$0.8755000	$0.7343000
2023-05-08	$0.7267000	$0.7476000	$0.7728000	$0.6769000
2023-05-07	$0.7264000	$0.7267000	$0.7438000	$0.7264000
2023-05-06	$0.7938000	$0.7264000	$0.7988000	$0.7159000
2023-05-05	$0.7916000	$0.7938000	$0.8106000	$0.7800000
2023-05-04	$0.7811000	$0.7916000	$0.8038000	$0.7734000
2023-05-03	$0.7744000	$0.7811000	$0.7831000	$0.7472000
2023-05-02	$0.7595000	$0.7744000	$0.7841000	$0.7548000
2023-05-01	$0.7761000	$0.7595000	$0.7845000	$0.7564000
2023-04-30	$0.7997000	$0.7761000	$0.8016000	$0.7739000
2023-04-29	$0.7879000	$0.7997000	$0.8071000	$0.7840000
2023-04-28	$0.8185000	$0.7879000	$0.8198000	$0.7789000
2023-04-27	$0.7782000	$0.8185000	$0.8426000	$0.7758000
2023-04-26	$0.7992000	$0.7782000	$0.8330000	$0.7507000
2023-04-25	$0.7845000	$0.7992000	$0.8108000	$0.7543000
2023-04-24	$0.7741000	$0.7845000	$0.8005000	$0.7578000
2023-04-23	$0.7764000	$0.7741000	$0.7780000	$0.7511000
2023-04-22	$0.7638000	$0.7764000	$0.7802000	$0.7556000
2023-04-21	$0.8080000	$0.7638000	$0.8229000	$0.7574000
2023-04-20	$0.8410000	$0.8080000	$0.8508000	$0.7983000
2023-04-19	$0.9316000	$0.8410000	$0.9325000	$0.8275000
2023-04-18	$0.9111000	$0.9316000	$0.9541000	$0.9007000
2023-04-17	$0.9528000	$0.9111000	$0.9612000	$0.9052000
2023-04-16	$0.9305000	$0.9528000	$0.9584000	$0.9136000
2023-04-15	$0.9393000	$0.9305000	$0.9482000	$0.9200000
2023-04-14	$0.9260000	$0.9393000	$0.9720000	$0.9253000
2023-04-13	$0.9012000	$0.9260000	$0.9499000	$0.8937000
2023-04-12	$0.9262000	$0.9012000	$0.9322000	$0.8980000
2023-04-11	$0.8906000	$0.9262000	$0.9523000	$0.8875000
2023-04-10	$0.8647000	$0.8906000	$0.9017000	$0.8588000
2023-04-09	$0.8558000	$0.8647000	$0.8694000	$0.8522000
2023-04-08	$0.8757000	$0.8558000	$0.8801000	$0.8518000
2023-04-07	$0.8727000	$0.8757000	$0.8903000	$0.8668000
2023-04-06	$0.8835000	$0.8727000	$0.8835000	$0.8591000
2023-04-05	$0.8626000	$0.8835000	$0.8874000	$0.8584000
2023-04-04	$0.8503000	$0.8626000	$0.8687000	$0.8416000
2023-04-03	$0.8471000	$0.8503000	$0.8661000	$0.8227000
2023-04-02	$0.8770000	$0.8471000	$0.8790000	$0.8342000
2023-04-01	$0.8868000	$0.8770000	$0.8933000	$0.8649000
2023-03-31	$0.8796000	$0.8868000	$0.8920000	$0.8659000
2023-03-30	$0.9176000	$0.8796000	$0.9230000	$0.8693000
2023-03-29	$0.8830000	$0.9176000	$0.9295000	$0.8774000
2023-03-28	$0.8375000	$0.8830000	$0.8968000	$0.8231000
2023-03-27	$0.8667000	$0.8375000	$0.8723000	$0.8166000
2023-03-26	$0.8536000	$0.8667000	$0.8724000	$0.8380000
2023-03-25	$0.8905000	$0.8536000	$0.9061000	$0.8460000
2023-03-24	$0.8850000	$0.8905000	$0.8987000	$0.8422000
2023-03-23	$0.8867000	$0.8850000	$0.9010000	$0.8608000
2023-03-22	$0.9738000	$0.8867000	$0.9801000	$0.8496000
2023-03-21	$0.9378000	$0.9738000	$0.9771000	$0.8959000
2023-03-20	$0.9915000	$0.9378000	$1.02	$0.9339000
2023-03-19	$0.9859000	$0.9915000	$1.02	$0.9807000
2023-03-18	$1.04	$0.9859000	$1.08	$0.9694000
2023-03-17	$0.9935000	$1.04	$1.04	$0.9647000
2023-03-16	$1.09	$0.9935000	$1.13	$0.9881000
2023-03-15	$1.12	$1.09	$1.18	$1.07
2023-03-14	$1.08	$1.12	$1.22	$1.08
2023-03-13	$1.00	$1.08	$1.12	$0.9977000
2023-03-12	$0.8867000	$1.00	$1.01	$0.8800000
2023-03-11	$0.9445000	$0.8867000	$0.9935000	$0.8670000
2023-03-10	$0.8530000	$0.9445000	$0.9789000	$0.8393000
2023-03-09	$0.8327000	$0.8530000	$0.8937000	$0.8218000
2023-03-08	$0.8078000	$0.8327000	$0.8594000	$0.7884000
2023-03-07	$0.8124000	$0.8078000	$0.8173000	$0.7748000
2023-03-06	$0.7911000	$0.8124000	$0.8262000	$0.7788000
2023-03-05	$0.7907000	$0.7911000	$0.8075000	$0.7868000
2023-03-04	$0.7973000	$0.7907000	$0.8012000	$0.7547000
2023-03-03	$0.8663000	$0.7973000	$0.8663000	$0.7624000
2023-03-02	$0.8971000	$0.8663000	$0.8986000	$0.8514000
2023-03-01	$0.8513000	$0.8971000	$0.9241000	$0.8374000
2023-02-28	$0.8609000	$0.8513000	$0.8815000	$0.8508000
2023-02-27	$0.8764000	$0.8609000	$0.8894000	$0.8500000
2023-02-26	$0.8611000	$0.8764000	$0.8805000	$0.8516000
2023-02-25	$0.8824000	$0.8611000	$0.8875000	$0.8332000
2023-02-24	$0.9166000	$0.8824000	$0.9280000	$0.8571000
2023-02-23	$0.9064000	$0.9166000	$0.9349000	$0.8886000
2023-02-22	$0.9638000	$0.9064000	$0.9648000	$0.8782000
2023-02-21	$0.9896000	$0.9638000	$1.01	$0.9535000
2023-02-20	$0.9281000	$0.9896000	$0.9990000	$0.9140000
2023-02-19	$0.9208000	$0.9281000	$0.9752000	$0.9125000
2023-02-18	$0.9150000	$0.9208000	$0.9342000	$0.9067000
2023-02-17	$0.8861000	$0.9150000	$0.9504000	$0.8810000
2023-02-16	$0.9503000	$0.8861000	$0.9759000	$0.8861000
2023-02-15	$0.8830000	$0.9503000	$0.9525000	$0.8649000
2023-02-14	$0.8539000	$0.8830000	$0.8912000	$0.8337000
2023-02-13	$0.8607000	$0.8539000	$0.8664000	$0.8120000
2023-02-12	$0.8608000	$0.8607000	$0.8922000	$0.8420000
2023-02-11	$0.8475000	$0.8608000	$0.8647000	$0.8407000
2023-02-10	$0.8702000	$0.8475000	$0.8961000	$0.8321000
2023-02-09	$1.02	$0.8702000	$1.02	$0.8436000
2023-02-08	$1.04	$1.02	$1.10	$0.9833000
2023-02-07	$0.9642000	$1.04	$1.04	$0.9467000
2023-02-06	$0.9697000	$0.9642000	$0.9850000	$0.9445000
2023-02-05	$1.01	$0.9697000	$1.05	$0.9453000
2023-02-04	$1.04	$1.01	$1.06	$1.00
2023-02-03	$1.01	$1.04	$1.06	$1.00
2023-02-02	$0.9709000	$1.01	$1.07	$0.9709000
2023-02-01	$0.9532000	$0.9709000	$0.9750000	$0.8948000
2023-01-31	$0.9417000	$0.9532000	$0.9780000	$0.9342000
2023-01-30	$1.03	$0.9417000	$1.04	$0.9205000
2023-01-29	$0.9971000	$1.03	$1.05	$0.9899000
2023-01-28	$1.02	$0.9971000	$1.04	$0.9886000
2023-01-27	$1.04	$1.02	$1.04	$0.9919000
2023-01-26	$1.02	$1.04	$1.07	$1.02
2023-01-25	$1.06	$1.02	$1.07	$0.9800000
2023-01-24	$1.00	$1.06	$1.14	$0.9958000
2023-01-23	$1.00	$1.00	$1.03	$0.9720000
2023-01-22	$1.05	$1.00	$1.08	$0.9758000
2023-01-21	$1.07	$1.05	$1.15	$1.04
2023-01-20	$1.01	$1.07	$1.09	$1.01
2023-01-19	$1.04	$1.01	$1.08	$0.9998000
2023-01-18	$0.9392000	$1.04	$1.08	$0.8964000
2023-01-17	$0.9142000	$0.9392000	$0.9666000	$0.8843000
2023-01-16	$0.8475000	$0.9142000	$0.9476000	$0.8132000
2023-01-15	$0.8441000	$0.8475000	$0.8730000	$0.7995000
2023-01-14	$0.7813000	$0.8441000	$0.9194000	$0.7805000
2023-01-13	$0.7622000	$0.7813000	$0.7939000	$0.7455000
2023-01-12	$0.7411000	$0.7622000	$0.7943000	$0.7030000
2023-01-11	$0.7431000	$0.7411000	$0.7550000	$0.7189000
2023-01-10	$0.7387000	$0.7431000	$0.7625000	$0.7202000
2023-01-09	$0.6816000	$0.7387000	$0.7755000	$0.6785000
2023-01-08	$0.6570000	$0.6816000	$0.6817000	$0.6470000
2023-01-07	$0.6604000	$0.6570000	$0.6838000	$0.6523000
2023-01-06	$0.6581000	$0.6604000	$0.6642000	$0.6419000
2023-01-05	$0.6284000	$0.6581000	$0.6776000	$0.6201000
2023-01-04	$0.6198000	$0.6284000	$0.6485000	$0.6082000
2023-01-03	$0.5445000	$0.6198000	$0.6574000	$0.5445000
2023-01-02	$0.5354000	$0.5445000	$0.5554000	$0.5118000
2023-01-01	$0.5728000	$0.5354000	$0.5728000	$0.5283000
2022-12-31	$0.5961000	$0.5728000	$0.6019000	$0.5663000
2022-12-30	$0.6248000	$0.5961000	$0.6274000	$0.5872000
2022-12-29	$0.6579000	$0.6248000	$0.6621000	$0.6094000
2022-12-28	$0.6943000	$0.6579000	$0.6959000	$0.6513000
2022-12-27	$0.6977000	$0.6943000	$0.7011000	$0.6800000
2022-12-26	$0.6902000	$0.6977000	$0.7000000	$0.6843000
2022-12-25	$0.7071000	$0.6902000	$0.7085000	$0.6852000
2022-12-24	$0.7264000	$0.7071000	$0.7334000	$0.7048000
2022-12-23	$0.7178000	$0.7264000	$0.7397000	$0.7102000
2022-12-22	$0.7145000	$0.7178000	$0.7205000	$0.6815000
2022-12-21	$0.7222000	$0.7145000	$0.7237000	$0.6906000
2022-12-20	$0.6747000	$0.7222000	$0.7447000	$0.6747000
2022-12-19	$0.7006000	$0.6747000	$0.7178000	$0.6656000
2022-12-18	$0.7158000	$0.7006000	$0.7245000	$0.6913000
2022-12-17	$0.7230000	$0.7158000	$0.7285000	$0.6990000
2022-12-16	$0.8625000	$0.7230000	$0.8720000	$0.7148000
2022-12-15	$0.8640000	$0.8625000	$0.8830000	$0.8481000
2022-12-14	$0.8527000	$0.8640000	$0.8857000	$0.8521000
2022-12-13	$0.8606000	$0.8527000	$0.8606000	$0.8273000
2022-12-12	$0.8735000	$0.8606000	$0.8860000	$0.8393000
2022-12-11	$0.8820000	$0.8735000	$0.9037000	$0.8735000
2022-12-10	$0.8764000	$0.8820000	$0.9066000	$0.8642000
2022-12-09	$0.8719000	$0.8778000	$0.9567000	$0.8449000
2022-12-08	$0.8342000	$0.8724000	$0.8769000	$0.8300000
2022-12-07	$0.8672000	$0.8342000	$0.8699000	$0.8143000
2022-12-06	$0.8991000	$0.8672000	$0.9318000	$0.8563000
2022-12-05	$0.9159000	$0.8991000	$0.9461000	$0.8956000
2022-12-04	$0.9071000	$0.9159000	$0.9641000	$0.8961000
2022-12-03	$0.9202000	$0.9071000	$0.9371000	$0.9044000
2022-12-02	$0.9030000	$0.9202000	$0.9276000	$0.8822000
2022-12-01	$0.8873000	$0.9030000	$0.9303000	$0.8731000
2022-11-30	$0.8632000	$0.8873000	$0.9187000	$0.8632000
2022-11-29	$0.8400000	$0.8632000	$0.8796000	$0.8299000
2022-11-28	$0.8437000	$0.8400000	$0.8518000	$0.8007000
2022-11-27	$0.8531000	$0.8437000	$0.8733000	$0.8361000
2022-11-26	$0.8674000	$0.8531000	$0.8910000	$0.8516000
2022-11-25	$0.9152000	$0.8674000	$0.9152000	$0.8619000
2022-11-24	$0.9043000	$0.9152000	$0.9500000	$0.8883000
2022-11-23	$0.8966000	$0.9043000	$0.9524000	$0.8896000
2022-11-22	$0.8395000	$0.8966000	$0.9199000	$0.8226000
2022-11-21	$0.8212000	$0.8395000	$0.8916000	$0.7972000
2022-11-20	$0.8743000	$0.8212000	$0.8834000	$0.8133000
2022-11-19	$0.9042000	$0.8743000	$0.9042000	$0.8726000
2022-11-18	$0.9536000	$0.9042000	$0.9540000	$0.8966000
2022-11-17	$0.9055000	$0.9536000	$0.9600000	$0.8729000
2022-11-16	$0.9674000	$0.9055000	$0.9686000	$0.8884000
2022-11-15	$0.8999000	$0.9674000	$0.9853000	$0.8828000
2022-11-14	$0.9220000	$0.8999000	$0.9458000	$0.8617000
2022-11-13	$0.9586000	$0.9220000	$1.03	$0.9121000
2022-11-12	$0.9937000	$0.9586000	$1.06	$0.9274000
2022-11-11	$1.03	$0.9937000	$1.04	$0.9087000
2022-11-10	$0.8229000	$1.03	$1.10	$0.8079000
2022-11-09	$1.16	$0.8229000	$1.16	$0.8001000
2022-11-08	$1.36	$1.16	$1.37	$1.08
2022-11-07	$1.39	$1.36	$1.42	$1.34
2022-11-06	$1.45	$1.39	$1.48	$1.39
2022-11-05	$1.46	$1.45	$1.50	$1.44
2022-11-04	$1.40	$1.46	$1.46	$1.39
2022-11-03	$1.37	$1.40	$1.43	$1.37
2022-11-02	$1.42	$1.37	$1.45	$1.36
2022-11-01	$1.46	$1.42	$1.47	$1.41
2022-10-31	$1.47	$1.46	$1.50	$1.45
2022-10-30	$1.49	$1.47	$1.55	$1.45
2022-10-29	$1.49	$1.49	$1.53	$1.48
2022-10-28	$1.47	$1.49	$1.52	$1.46
2022-10-27	$1.55	$1.47	$1.58	$1.46
2022-10-26	$1.54	$1.55	$1.62	$1.53
2022-10-25	$1.51	$1.54	$1.58	$1.50
2022-10-24	$1.49	$1.51	$1.55	$1.46
2022-10-23	$1.43	$1.49	$1.49	$1.42
2022-10-22	$1.41	$1.43	$1.45	$1.40
2022-10-21	$1.43	$1.41	$1.43	$1.36
2022-10-20	$1.35	$1.43	$1.48	$1.35
2022-10-19	$1.41	$1.35	$1.42	$1.34
2022-10-18	$1.42	$1.41	$1.43	$1.39
2022-10-17	$1.41	$1.42	$1.47	$1.41
2022-10-16	$1.38	$1.41	$1.42	$1.38
2022-10-15	$1.38	$1.38	$1.40	$1.37
2022-10-14	$1.40	$1.38	$1.45	$1.36
2022-10-13	$1.46	$1.40	$1.47	$1.32
2022-10-12	$1.47	$1.46	$1.48	$1.44
2022-10-11	$1.51	$1.47	$1.51	$1.45
2022-10-10	$1.54	$1.51	$1.56	$1.51
2022-10-09	$1.54	$1.54	$1.55	$1.53
2022-10-08	$1.53	$1.54	$1.55	$1.53
2022-10-07	$1.52	$1.53	$1.53	$1.48
2022-10-06	$1.55	$1.52	$1.58	$1.51
2022-10-05	$1.59	$1.55	$1.61	$1.51
2022-10-04	$1.52	$1.59	$1.61	$1.52
2022-10-03	$1.45	$1.52	$1.53	$1.44
2022-10-02	$1.51	$1.45	$1.52	$1.45
2022-10-01	$1.51	$1.51	$1.53	$1.50
2022-09-30	$1.54	$1.51	$1.56	$1.50
2022-09-29	$1.58	$1.54	$1.59	$1.51
2022-09-28	$1.49	$1.58	$1.60	$1.47
2022-09-27	$1.50	$1.49	$1.56	$1.44
2022-09-26	$1.50	$1.50	$1.51	$1.44
2022-09-25	$1.52	$1.50	$1.55	$1.49
2022-09-24	$1.54	$1.52	$1.57	$1.52
2022-09-23	$1.56	$1.54	$1.63	$1.48
2022-09-22	$1.44	$1.56	$1.56	$1.43
2022-09-21	$1.48	$1.44	$1.53	$1.41
2022-09-20	$1.51	$1.48	$1.56	$1.47
2022-09-19	$1.46	$1.51	$1.51	$1.41
2022-09-18	$1.60	$1.46	$1.61	$1.43
2022-09-17	$1.57	$1.60	$1.61	$1.56
2022-09-16	$1.53	$1.57	$1.58	$1.51
2022-09-15	$1.56	$1.53	$1.59	$1.52
2022-09-14	$1.53	$1.56	$1.58	$1.52
2022-09-13	$1.70	$1.53	$1.71	$1.52
2022-09-12	$1.72	$1.70	$1.77	$1.68
2022-09-11	$1.76	$1.72	$1.79	$1.69
2022-09-10	$1.75	$1.76	$1.77	$1.71
2022-09-09	$1.65	$1.75	$1.78	$1.65
2022-09-08	$1.58	$1.65	$1.67	$1.55
2022-09-07	$1.52	$1.58	$1.61	$1.51
2022-09-06	$1.67	$1.52	$1.70	$1.52
2022-09-05	$1.70	$1.67	$1.71	$1.65
2022-09-04	$1.68	$1.70	$1.70	$1.66
2022-09-03	$1.72	$1.68	$1.72	$1.66
2022-09-02	$1.74	$1.72	$1.79	$1.70
2022-09-01	$1.78	$1.74	$1.78	$1.67
2022-08-31	$1.69	$1.78	$1.86	$1.69
2022-08-30	$1.72	$1.69	$1.76	$1.65
2022-08-29	$1.63	$1.72	$1.72	$1.61
2022-08-28	$1.65	$1.63	$1.69	$1.62
2022-08-27	$1.65	$1.65	$1.68	$1.62
2022-08-26	$1.84	$1.65	$1.87	$1.64
2022-08-25	$1.81	$1.84	$1.89	$1.81
2022-08-24	$1.79	$1.81	$1.87	$1.75
2022-08-23	$1.79	$1.79	$1.84	$1.72
2022-08-22	$1.85	$1.79	$1.86	$1.73
2022-08-21	$1.81	$1.85	$1.87	$1.79
2022-08-20	$1.84	$1.81	$1.90	$1.77
2022-08-19	$1.98	$1.84	$1.98	$1.82
2022-08-18	$2.04	$1.98	$2.15	$1.98
2022-08-17	$2.15	$2.04	$2.22	$2.02
2022-08-16	$2.26	$2.15	$2.26	$2.11
2022-08-15	$2.24	$2.26	$2.32	$2.21
2022-08-14	$2.27	$2.24	$2.30	$2.19
2022-08-13	$2.29	$2.27	$2.34	$2.26
2022-08-12	$2.27	$2.29	$2.29	$2.22
2022-08-11	$2.30	$2.27	$2.36	$2.25
2022-08-10	$2.23	$2.30	$2.33	$2.13
2022-08-09	$2.17	$2.23	$2.29	$2.15
2022-08-08	$2.13	$2.17	$2.25	$2.13
2022-08-07	$2.16	$2.13	$2.19	$2.11
2022-08-06	$2.18	$2.16	$2.26	$2.15
2022-08-05	$2.11	$2.18	$2.24	$2.10
2022-08-04	$2.04	$2.11	$2.16	$2.04
2022-08-03	$2.03	$2.04	$2.16	$1.92
2022-08-02	$1.97	$2.03	$2.10	$1.86
2022-08-01	$1.90	$1.97	$2.09	$1.90
2022-07-31	$1.90	$1.90	$2.01	$1.86
2022-07-30	$1.89	$1.90	$2.03	$1.87
2022-07-29	$1.93	$1.89	$1.99	$1.85
2022-07-28	$1.89	$1.93	$2.04	$1.84
2022-07-27	$1.71	$1.89	$1.89	$1.68
2022-07-26	$1.67	$1.71	$1.72	$1.64
2022-07-25	$1.80	$1.67	$1.80	$1.67
2022-07-24	$1.81	$1.80	$1.86	$1.79
2022-07-23	$1.77	$1.77	$1.77	$1.77
2022-07-22	$1.80	$1.77	$1.89	$1.75
2022-07-21	$1.80	$1.80	$1.83	$1.72
2022-07-20	$1.95	$1.80	$2.00	$1.79
2022-07-19	$1.85	$1.95	$2.02	$1.83
2022-07-18	$1.75	$1.85	$1.88	$1.75
2022-07-17	$1.76	$1.75	$1.80	$1.73
2022-07-16	$1.73	$1.76	$1.77	$1.69
2022-07-15	$1.70	$1.73	$1.78	$1.65
2022-07-14	$1.64	$1.70	$1.73	$1.58
2022-07-13	$1.61	$1.64	$1.65	$1.51
2022-07-12	$1.68	$1.61	$1.72	$1.60
2022-07-11	$1.80	$1.68	$1.80	$1.68
2022-07-10	$1.90	$1.80	$1.90	$1.78
2022-07-09	$1.83	$1.90	$1.98	$1.83
2022-07-08	$1.87	$1.83	$1.92	$1.80
2022-07-07	$1.82	$1.87	$1.90	$1.80
2022-07-06	$1.80	$1.82	$1.88	$1.76
2022-07-05	$1.80	$1.80	$1.87	$1.72
2022-07-04	$1.75	$1.80	$1.81	$1.69
2022-07-03	$1.80	$1.75	$1.80	$1.74
2022-07-02	$1.79	$1.80	$1.83	$1.73
2022-07-01	$1.78	$1.79	$1.87	$1.72
2022-06-30	$1.89	$1.78	$1.90	$1.66
2022-06-27	$1.83	$1.83	$1.83	$1.83
2022-06-26	$1.82	$1.83	$2.04	$1.81
2022-06-25	$1.83	$1.82	$1.88	$1.74
2022-06-24	$1.77	$1.83	$1.88	$1.77
2022-06-23	$1.61	$1.77	$1.86	$1.60
2022-06-22	$1.71	$1.61	$1.73	$1.59
2022-06-21	$1.66	$1.66	$1.66	$1.66
2022-06-20	$1.59	$1.66	$1.68	$1.51
2022-06-19	$1.52	$1.59	$1.62	$1.43
2022-06-18	$1.66	$1.52	$1.68	$1.40
2022-06-17	$1.60	$1.66	$1.69	$1.58
2022-06-16	$1.84	$1.60	$1.85	$1.57
2022-06-15	$1.69	$1.84	$1.84	$1.48
2022-06-14	$1.75	$1.69	$1.76	$1.57
2022-06-13	$1.89	$1.75	$1.90	$1.56
2022-06-12	$2.12	$1.89	$2.14	$1.89
2022-06-11	$2.36	$2.12	$2.43	$2.09
2022-06-10	$2.54	$2.36	$2.62	$2.34
2022-06-09	$2.59	$2.54	$2.72	$2.51
2022-06-08	$2.64	$2.59	$2.72	$2.56
2022-06-07	$2.62	$2.64	$2.67	$2.43
2022-06-06	$2.56	$2.62	$2.75	$2.56
2022-06-05	$2.54	$2.56	$2.62	$2.47
2022-06-04	$2.47	$2.54	$2.59	$2.41
2022-06-03	$2.63	$2.47	$2.63	$2.44
2022-06-02	$2.62	$2.63	$2.73	$2.56
2022-06-01	$2.91	$2.62	$2.91	$2.56
2022-05-31	$2.70	$2.91	$3.21	$2.64
2022-05-30	$2.38	$2.70	$2.72	$2.34
2022-05-29	$2.37	$2.38	$2.39	$2.28
2022-05-28	$2.31	$2.37	$2.43	$2.22
2022-05-27	$2.46	$2.31	$2.51	$2.25
2022-05-26	$2.69	$2.46	$2.73	$2.45
2022-05-25	$2.82	$2.69	$2.98	$2.66
2022-05-24	$2.54	$2.82	$2.91	$2.46
2022-05-23	$2.79	$2.54	$2.92	$2.54
2022-05-22	$2.78	$2.79	$2.85	$2.68
2022-05-21	$2.48	$2.78	$2.87	$2.41
2022-05-20	$2.51	$2.48	$2.59	$2.33
2022-05-19	$2.35	$2.51	$2.67	$2.22
2022-05-18	$2.65	$2.35	$2.67	$2.31
2022-05-17	$2.40	$2.65	$2.72	$2.37
2022-05-16	$2.68	$2.40	$2.68	$2.26
2022-05-15	$2.26	$2.68	$2.82	$2.19
2022-05-14	$2.05	$2.26	$2.29	$1.93
2022-05-13	$1.66	$2.05	$2.33	$1.61
2022-05-12	$1.90	$1.66	$2.02	$1.34
2022-05-11	$2.72	$1.90	$2.79	$1.73
2022-05-10	$2.63	$2.72	$3.02	$2.55
2022-05-09	$3.39	$2.63	$3.48	$2.62
2022-05-08	$3.67	$3.39	$3.69	$3.35
2022-05-07	$3.78	$3.67	$3.90	$3.55
2022-05-06	$3.98	$3.78	$4.00	$3.66
2022-05-05	$4.54	$3.98	$4.56	$3.84
2022-05-04	$4.20	$4.54	$4.57	$4.04
2022-05-03	$4.11	$4.20	$4.32	$4.00
2022-05-02	$4.27	$4.11	$4.43	$3.95
2022-05-01	$4.35	$4.27	$4.38	$4.06
2022-04-30	$5.23	$4.35	$5.35	$4.21
2022-04-29	$5.57	$5.23	$5.64	$5.03
2022-04-28	$5.15	$5.57	$5.58	$5.10
2022-04-27	$4.98	$5.15	$5.30	$4.96
2022-04-26	$5.33	$4.98	$5.58	$4.85
2022-04-25	$5.16	$5.33	$5.48	$4.90
2022-04-24	$4.86	$5.16	$5.20	$4.78
2022-04-23	$4.72	$4.86	$5.02	$4.52
2022-04-22	$4.50	$4.72	$4.81	$4.47
2022-04-21	$4.32	$4.50	$5.16	$4.32
2022-04-20	$4.47	$4.32	$4.47	$4.25
2022-04-19	$4.39	$4.47	$4.48	$4.31
2022-04-18	$4.09	$4.39	$4.41	$3.98
2022-04-17	$4.22	$4.09	$4.37	$4.06
2022-04-16	$4.31	$4.22	$4.32	$4.13
2022-04-15	$4.28	$4.31	$4.45	$4.19
2022-04-14	$4.11	$4.28	$4.52	$4.09
2022-04-13	$4.14	$4.11	$4.19	$3.87
2022-04-12	$4.17	$4.14	$4.29	$4.00
2022-04-11	$4.77	$4.17	$4.77	$4.08
2022-04-10	$4.74	$4.77	$4.83	$4.36
2022-04-09	$4.56	$4.74	$5.01	$4.54
2022-04-08	$4.65	$4.56	$5.02	$4.48
2022-04-07	$4.28	$4.65	$4.78	$4.16
2022-04-06	$4.29	$4.28	$4.52	$4.05
2022-04-05	$4.50	$4.29	$4.56	$4.26
2022-04-04	$4.64	$4.50	$4.64	$4.28
2022-04-03	$4.46	$4.64	$4.64	$4.36
2022-04-02	$4.52	$4.46	$4.65	$4.36
2022-04-01	$4.51	$4.52	$4.96	$4.26
2022-03-31	$4.57	$4.51	$4.67	$4.37
2022-03-30	$4.55	$4.57	$4.65	$4.37
2022-03-29	$4.42	$4.55	$4.92	$4.39
2022-03-28	$4.11	$4.42	$4.83	$4.09
2022-03-27	$3.89	$4.11	$4.13	$3.83
2022-03-26	$3.76	$3.89	$4.01	$3.74
2022-03-25	$3.79	$3.76	$3.83	$3.69
2022-03-24	$3.88	$3.79	$3.90	$3.69
2022-03-23	$3.70	$3.88	$3.93	$3.68
2022-03-22	$3.53	$3.70	$3.78	$3.51
2022-03-21	$3.50	$3.53	$3.59	$3.38
2022-03-20	$3.42	$3.50	$3.59	$3.37
2022-03-19	$3.40	$3.42	$3.49	$3.34
2022-03-18	$3.30	$3.40	$3.40	$3.17
2022-03-17	$3.19	$3.30	$3.30	$3.13
2022-03-16	$3.04	$3.19	$3.19	$2.99
2022-03-15	$3.06	$3.04	$3.07	$2.96
2022-03-14	$2.97	$3.06	$3.06	$2.93
2022-03-13	$3.06	$2.97	$3.13	$2.93
2022-03-12	$3.05	$3.06	$3.13	$3.05
2022-03-11	$3.12	$3.05	$3.21	$3.03
2022-03-10	$3.23	$3.12	$3.25	$3.02
2022-03-09	$3.05	$3.23	$3.34	$3.05
2022-03-08	$3.02	$3.05	$3.32	$3.00
2022-03-07	$3.13	$3.02	$3.21	$2.97
2022-03-06	$3.23	$3.13	$3.27	$3.07
2022-03-05	$3.14	$3.23	$3.24	$3.04
2022-03-04	$3.37	$3.14	$3.43	$3.12
2022-03-03	$3.51	$3.37	$3.63	$3.33
2022-03-02	$3.53	$3.51	$3.64	$3.28
2022-03-01	$3.41	$3.53	$3.64	$3.40
2022-02-28	$3.02	$3.41	$3.41	$2.96
2022-02-27	$3.17	$3.02	$3.29	$2.97
2022-02-26	$3.15	$3.17	$3.24	$3.10
2022-02-25	$3.01	$3.15	$3.18	$2.93
2022-02-24	$2.95	$3.01	$3.07	$2.56
2022-02-23	$3.05	$2.95	$3.18	$2.94
2022-02-22	$2.91	$3.05	$3.07	$2.81
2022-02-21	$3.19	$2.91	$3.30	$2.91
2022-02-20	$3.45	$3.19	$3.46	$3.15
2022-02-19	$3.27	$3.45	$3.48	$3.25
2022-02-18	$3.35	$3.27	$3.54	$3.22
2022-02-17	$3.63	$3.35	$3.77	$3.33
2022-02-16	$3.49	$3.63	$4.05	$3.47
2022-02-15	$3.29	$3.49	$3.50	$3.29
2022-02-14	$3.27	$3.29	$3.36	$3.16
2022-02-13	$3.32	$3.27	$3.36	$3.16
2022-02-12	$3.38	$3.32	$3.45	$3.27
2022-02-11	$3.66	$3.38	$3.75	$3.31
2022-02-10	$3.80	$3.66	$3.87	$3.59
2022-02-09	$3.80	$3.80	$3.85	$3.69
2022-02-08	$3.91	$3.80	$3.97	$3.62
2022-02-07	$3.78	$3.91	$4.10	$3.68
2022-02-06	$3.79	$3.78	$3.86	$3.63
2022-02-05	$3.62	$3.79	$3.83	$3.56
2022-02-04	$3.33	$3.62	$3.92	$3.29
2022-02-03	$3.16	$3.33	$3.34	$3.11
2022-02-02	$3.30	$3.16	$3.40	$3.13
2022-02-01	$3.28	$3.30	$3.40	$3.25
2022-01-31	$3.23	$3.28	$3.30	$3.04
2022-01-30	$3.25	$3.23	$3.36	$3.16
2022-01-29	$3.21	$3.25	$3.33	$3.18
2022-01-28	$3.17	$3.21	$3.32	$3.08
2022-01-27	$3.20	$3.17	$3.32	$3.02
2022-01-26	$3.18	$3.20	$3.47	$3.14
2022-01-25	$3.23	$3.18	$3.34	$3.13
2022-01-24	$3.46	$3.23	$3.46	$2.81
2022-01-23	$3.47	$3.46	$3.68	$3.20
2022-01-22	$3.79	$3.47	$4.12	$3.17
2022-01-21	$4.25	$3.79	$4.37	$3.69
2022-01-20	$4.52	$4.25	$4.85	$4.12
2022-01-19	$5.03	$4.52	$5.04	$4.51
2022-01-18	$5.32	$5.03	$5.78	$4.93
2022-01-17	$5.61	$5.32	$5.83	$5.24
2022-01-16	$5.26	$5.61	$5.61	$5.24
2022-01-15	$5.47	$5.26	$5.59	$5.25
2022-01-14	$4.67	$5.47	$5.50	$4.65
2022-01-13	$4.97	$4.67	$5.02	$4.67
2022-01-12	$4.86	$4.97	$5.24	$4.84
2022-01-11	$4.28	$4.86	$4.88	$4.22
2022-01-10	$4.59	$4.28	$4.61	$4.03
2022-01-09	$4.70	$4.59	$4.94	$4.54
2022-01-08	$4.50	$4.70	$4.86	$4.29
2022-01-07	$4.21	$4.50	$4.85	$3.78
2022-01-06	$4.38	$4.21	$4.44	$4.03
2022-01-05	$5.02	$4.38	$5.08	$4.15
2022-01-04	$4.53	$5.02	$5.05	$4.24
2022-01-03	$4.29	$4.53	$4.54	$4.26
2022-01-02	$4.49	$4.29	$4.49	$4.26
2022-01-01	$3.95	$4.49	$4.53	$3.94
2021-12-31	$3.80	$3.95	$4.03	$3.73
2021-12-30	$3.55	$3.80	$4.05	$3.48
2021-12-29	$3.72	$3.55	$3.77	$3.52
2021-12-28	$4.14	$3.72	$4.14	$3.69
2021-12-27	$4.07	$4.14	$4.30	$4.07
2021-12-26	$3.97	$4.07	$4.13	$3.84
2021-12-25	$4.01	$3.97	$4.07	$3.89
2021-12-24	$3.92	$4.01	$4.08	$3.86
2021-12-23	$3.62	$3.92	$4.05	$3.59
2021-12-22	$3.58	$3.62	$3.80	$3.54
2021-12-21	$3.49	$3.58	$3.58	$3.45
2021-12-20	$3.60	$3.49	$3.90	$3.21
2021-12-19	$3.78	$3.60	$3.91	$3.60
2021-12-18	$3.55	$3.78	$3.82	$3.48
2021-12-17	$3.69	$3.55	$3.86	$3.43
2021-12-16	$3.46	$3.69	$3.75	$3.46
2021-12-15	$3.39	$3.46	$3.52	$3.22
2021-12-14	$3.23	$3.39	$3.63	$3.18
2021-12-13	$3.62	$3.23	$3.64	$3.20
2021-12-12	$3.59	$3.62	$3.63	$3.48
2021-12-11	$3.42	$3.59	$3.60	$3.37
2021-12-10	$3.60	$3.42	$3.69	$3.42
2021-12-09	$4.05	$3.60	$4.08	$3.59
2021-12-08	$3.96	$4.05	$4.19	$3.79
2021-12-07	$3.92	$3.96	$4.03	$3.85
2021-12-06	$3.82	$3.92	$3.98	$3.40
2021-12-05	$4.05	$3.82	$4.12	$3.69
2021-12-04	$4.82	$4.05	$4.82	$3.30
2021-12-03	$5.16	$4.82	$5.18	$4.69
2021-12-02	$5.18	$5.16	$5.52	$5.00
2021-12-01	$5.00	$5.18	$5.21	$4.95
2021-11-30	$5.01	$5.00	$5.11	$4.85
2021-11-29	$4.95	$5.01	$5.03	$4.85
2021-11-28	$4.98	$4.95	$5.00	$4.58
2021-11-27	$4.87	$4.98	$5.21	$4.87
2021-11-26	$5.37	$4.87	$5.54	$4.79
2021-11-25	$5.26	$5.37	$5.41	$5.17
2021-11-24	$5.37	$5.26	$5.58	$5.13
2021-11-23	$5.06	$5.37	$5.52	$4.95
2021-11-22	$5.24	$5.06	$5.24	$4.97
2021-11-21	$5.25	$5.24	$5.35	$5.15
2021-11-20	$5.17	$5.25	$5.29	$5.05
2021-11-19	$4.92	$5.17	$5.21	$4.80
2021-11-18	$5.41	$4.92	$5.42	$4.75
2021-11-17	$5.20	$5.41	$5.88	$5.04
2021-11-16	$5.61	$5.20	$5.61	$4.76
2021-11-15	$5.66	$5.61	$5.70	$5.54
2021-11-14	$5.67	$5.66	$5.87	$5.57
2021-11-13	$5.60	$5.67	$5.73	$5.56
2021-11-12	$5.59	$5.60	$5.85	$5.42
2021-11-11	$5.50	$5.59	$5.68	$5.44
2021-11-10	$5.93	$5.50	$5.98	$5.15
2021-11-09	$5.91	$5.93	$6.09	$5.84
2021-11-08	$5.77	$5.91	$5.93	$5.62
2021-11-07	$5.72	$5.77	$5.78	$5.68
2021-11-06	$5.80	$5.72	$5.83	$5.50
2021-11-05	$5.91	$5.80	$6.01	$5.76
2021-11-04	$6.04	$5.91	$6.14	$5.75
2021-11-03	$6.18	$6.04	$6.20	$5.81
2021-11-02	$6.06	$6.18	$6.30	$5.92
2021-11-01	$5.90	$6.06	$6.25	$5.62
2021-10-31	$5.67	$5.90	$6.45	$5.64
2021-10-30	$5.66	$5.67	$5.92	$5.48
2021-10-29	$5.53	$5.66	$5.71	$5.51
2021-10-28	$5.29	$5.53	$5.58	$5.26
2021-10-27	$5.93	$5.29	$5.99	$5.10
2021-10-26	$5.79	$5.93	$6.18	$5.78
2021-10-25	$5.64	$5.79	$5.79	$5.62
2021-10-24	$5.80	$5.64	$5.86	$5.53
2021-10-23	$5.74	$5.80	$5.94	$5.69
2021-10-22	$5.64	$5.74	$5.94	$5.63
2021-10-21	$5.72	$5.64	$5.87	$5.57
2021-10-20	$5.49	$5.72	$5.84	$5.44
2021-10-19	$5.41	$5.49	$5.53	$5.38
2021-10-18	$5.54	$5.41	$5.72	$5.38
2021-10-17	$5.73	$5.54	$5.84	$5.35
2021-10-16	$5.73	$5.73	$5.88	$5.67
2021-10-15	$6.01	$5.73	$6.03	$5.67
2021-10-14	$5.97	$6.01	$6.24	$5.92
2021-10-13	$5.78	$5.97	$5.98	$5.68
2021-10-12	$6.07	$5.78	$6.07	$5.54
2021-10-11	$6.18	$6.07	$6.41	$5.88
2021-10-10	$6.73	$6.18	$6.73	$6.16
2021-10-09	$6.58	$6.73	$6.84	$6.40
2021-10-08	$6.51	$6.58	$6.68	$6.28
2021-10-07	$6.34	$6.51	$6.58	$6.11
2021-10-06	$6.40	$6.34	$6.99	$6.23
2021-10-05	$6.25	$6.40	$6.43	$6.12
2021-10-04	$6.56	$6.25	$6.58	$5.99
2021-10-03	$6.07	$6.56	$6.64	$5.93
2021-10-02	$5.84	$6.07	$6.48	$5.70
2021-10-01	$5.39	$5.84	$5.90	$5.37
2021-09-30	$5.09	$5.39	$5.51	$5.06
2021-09-29	$5.11	$5.09	$5.40	$4.98
2021-09-28	$5.56	$5.11	$5.57	$5.10
2021-09-27	$5.65	$5.56	$6.09	$5.55
2021-09-26	$5.89	$5.65	$5.93	$5.32
2021-09-25	$6.35	$5.89	$6.35	$5.78
2021-09-24	$6.07	$6.35	$6.49	$5.42
2021-09-23	$5.51	$6.07	$6.07	$5.34
2021-09-22	$4.68	$5.51	$5.62	$4.57
2021-09-21	$5.14	$4.68	$5.33	$4.61
2021-09-20	$6.01	$5.14	$6.03	$4.96
2021-09-19	$6.28	$6.01	$6.31	$5.93
2021-09-18	$6.13	$6.28	$6.37	$6.07
2021-09-17	$6.40	$6.13	$6.63	$6.03
2021-09-16	$6.48	$6.40	$6.71	$6.22
2021-09-15	$6.39	$6.48	$6.60	$6.22
2021-09-14	$6.28	$6.39	$6.39	$6.09
2021-09-13	$6.80	$6.28	$6.87	$5.92
2021-09-12	$6.28	$6.80	$6.84	$6.28
2021-09-11	$6.33	$6.28	$6.51	$6.17
2021-09-10	$6.74	$6.33	$7.13	$6.03
2021-09-09	$6.22	$6.74	$6.88	$6.07
2021-09-08	$6.15	$6.22	$6.37	$5.46
2021-09-07	$7.83	$6.15	$7.89	$5.74
2021-09-06	$8.00	$7.83	$8.12	$7.41
2021-09-05	$8.06	$8.00	$8.06	$7.84
2021-09-04	$8.06	$8.06	$8.19	$7.87
2021-09-03	$8.16	$8.06	$8.17	$7.95
2021-09-02	$8.16	$8.16	$8.37	$7.95
2021-09-01	$7.82	$8.16	$8.47	$7.66
2021-08-31	$7.83	$7.82	$8.40	$7.64
2021-08-30	$8.41	$7.83	$9.20	$7.66
2021-08-29	$8.68	$8.41	$8.90	$7.98
2021-08-28	$8.15	$8.68	$8.70	$7.80
2021-08-27	$7.61	$8.15	$8.15	$7.24
2021-08-26	$8.09	$7.61	$8.09	$7.42
2021-08-25	$7.89	$8.09	$8.28	$7.54
2021-08-24	$8.72	$7.89	$8.73	$7.54
2021-08-23	$8.50	$8.72	$8.78	$8.03
2021-08-22	$7.52	$8.50	$8.89	$7.47
2021-08-21	$7.05	$7.52	$8.00	$6.86
2021-08-20	$6.70	$7.05	$7.11	$6.52
2021-08-19	$6.43	$6.70	$6.70	$6.06
2021-08-18	$6.33	$6.43	$6.68	$5.96
2021-08-17	$6.45	$6.33	$7.30	$6.22
2021-08-16	$6.56	$6.45	$6.78	$6.31
2021-08-15	$6.07	$6.56	$6.93	$6.02
2021-08-14	$6.16	$6.07	$6.23	$5.89
2021-08-13	$5.89	$6.16	$6.17	$5.78
2021-08-12	$6.08	$5.90	$5.94	$5.74
2021-08-11	$6.09	$6.19	$6.44	$5.99
2021-08-10	$5.97	$6.09	$6.18	$5.83
2021-08-09	$5.69	$5.97	$6.08	$5.42
2021-08-08	$6.09	$5.69	$6.14	$5.56
2021-08-07	$6.12	$6.09	$6.29	$5.88
2021-08-06	$6.05	$6.12	$6.24	$5.86
2021-08-05	$6.14	$6.05	$6.38	$5.93
2021-08-04	$6.12	$6.13	$6.17	$5.73
2021-08-03	$5.75	$6.12	$6.87	$5.75
2021-08-02	$5.23	$5.75	$6.18	$5.18
2021-08-01	$5.24	$5.23	$5.76	$5.10
2021-07-31	$5.29	$5.24	$5.34	$5.12
2021-07-30	$5.25	$5.29	$5.30	$4.94
2021-07-29	$5.31	$5.25	$5.61	$5.16
2021-07-28	$5.54	$5.31	$5.79	$5.18
2021-07-27	$5.03	$5.54	$5.60	$4.76
2021-07-26	$4.59	$5.03	$5.66	$4.53
2021-07-25	$4.44	$4.59	$4.60	$4.23
2021-07-24	$4.42	$4.44	$4.60	$4.28
2021-07-23	$3.92	$4.42	$4.51	$3.92
2021-07-22	$3.68	$3.92	$4.03	$3.59
2021-07-21	$3.33	$3.68	$4.06	$3.22
2021-07-20	$3.60	$3.33	$3.65	$3.30
2021-07-19	$3.93	$3.60	$3.93	$3.58
2021-07-18	$3.83	$3.93	$4.09	$3.82
2021-07-17	$3.77	$3.83	$3.91	$3.68
2021-07-16	$3.96	$3.77	$4.08	$3.63
2021-07-15	$4.22	$3.96	$4.23	$3.87
2021-07-14	$4.10	$4.22	$4.32	$3.77
2021-07-13	$4.31	$4.10	$4.31	$4.00
2021-07-12	$4.44	$4.31	$4.65	$4.24
2021-07-11	$4.32	$4.44	$4.47	$4.22
2021-07-10	$4.43	$4.32	$4.48	$4.19
2021-07-09	$4.38	$4.43	$4.54	$4.16
2021-07-08	$4.81	$4.38	$4.88	$4.25
2021-07-07	$4.61	$4.81	$4.98	$4.51
2021-07-06	$4.48	$4.61	$4.86	$4.42
2021-07-05	$4.49	$4.48	$4.77	$4.23
2021-07-04	$4.31	$4.49	$4.74	$4.15
2021-07-03	$4.15	$4.31	$4.37	$4.01
2021-07-02	$3.96	$4.15	$4.15	$3.75
2021-07-01	$4.20	$3.96	$4.22	$3.76
2021-06-30	$4.00	$4.20	$4.55	$3.87
2021-06-29	$3.62	$4.00	$4.14	$3.62
2021-06-28	$3.54	$3.62	$3.67	$3.47
2021-06-27	$3.45	$3.54	$3.54	$3.15
2021-06-26	$3.26	$3.45	$3.50	$3.17
2021-06-25	$3.56	$3.26	$3.66	$3.17
2021-06-24	$3.38	$3.56	$3.63	$3.24
2021-06-23	$3.20	$3.38	$3.61	$3.17
2021-06-22	$3.08	$3.20	$3.36	$2.57
2021-06-21	$4.04	$3.08	$4.04	$3.08
2021-06-20	$3.86	$4.04	$4.09	$3.59
2021-06-19	$3.75	$3.86	$4.01	$3.66
2021-06-18	$4.16	$3.75	$4.18	$3.63
2021-06-17	$4.14	$4.16	$4.26	$3.93
2021-06-16	$4.07	$4.14	$4.50	$3.89
2021-06-15	$4.01	$4.07	$4.14	$3.84
2021-06-14	$3.85	$4.01	$4.05	$3.78
2021-06-13	$3.64	$3.85	$3.87	$3.48
2021-06-12	$3.57	$3.64	$3.78	$3.31
2021-06-11	$3.87	$3.57	$3.90	$3.51
2021-06-10	$4.14	$3.87	$4.30	$3.80
2021-06-09	$4.10	$4.14	$4.14	$3.79
2021-06-08	$4.13	$4.10	$4.25	$3.71
2021-06-07	$4.69	$4.13	$4.86	$4.08
2021-06-06	$4.77	$4.69	$4.98	$4.54
2021-06-05	$4.67	$4.77	$5.34	$4.54
2021-06-04	$5.03	$4.67	$5.06	$4.37
2021-06-03	$4.79	$5.03	$5.69	$4.50
2021-06-02	$3.55	$4.79	$5.52	$3.53
2021-06-01	$3.61	$3.55	$3.68	$3.44
2021-05-31	$3.28	$3.61	$3.87	$3.09
2021-05-30	$3.15	$3.28	$3.45	$2.96
2021-05-29	$3.31	$3.15	$3.48	$3.01
2021-05-28	$4.00	$3.31	$4.18	$3.24
2021-05-27	$3.78	$4.00	$4.12	$3.40
2021-05-26	$3.44	$3.78	$3.99	$3.33
2021-05-25	$3.21	$3.44	$3.52	$2.90
2021-05-24	$2.78	$3.21	$3.30	$2.64
2021-05-23	$3.18	$2.78	$3.51	$2.31
2021-05-22	$3.47	$3.18	$3.57	$3.10
2021-05-21	$3.98	$3.47	$4.17	$3.11
2021-05-20	$3.17	$3.98	$4.20	$3.00
2021-05-19	$5.07	$3.17	$5.08	$2.76
2021-05-18	$4.62	$5.07	$5.10	$4.59
2021-05-17	$5.07	$4.62	$5.11	$4.50
2021-05-16	$5.17	$5.07	$5.58	$4.71
2021-05-15	$5.67	$5.17	$6.00	$5.10
2021-05-14	$5.35	$5.67	$6.08	$5.28
2021-05-13	$5.11	$5.35	$5.80	$5.00
2021-05-12	$6.13	$5.11	$6.50	$5.04
2021-05-11	$5.70	$6.13	$6.31	$5.49
2021-05-10	$6.15	$5.70	$6.93	$5.50
2021-05-09	$6.29	$6.15	$6.34	$5.93
2021-05-08	$6.52	$6.29	$6.68	$6.22
2021-05-07	$6.28	$6.52	$7.00	$5.99
2021-05-06	$6.22	$6.28	$6.85	$6.01
2021-05-05	$5.75	$6.22	$6.51	$5.65
2021-05-04	$6.33	$5.75	$6.44	$5.63
2021-05-03	$5.68	$6.33	$7.00	$5.64
2021-05-02	$5.78	$5.68	$5.79	$5.46
2021-05-01	$5.63	$5.78	$6.36	$5.57
2021-04-30	$5.14	$5.63	$5.85	$5.02
2021-04-29	$5.09	$5.14	$5.50	$4.90
2021-04-28	$5.33	$5.08	$5.37	$4.87
2021-04-27	$4.89	$5.31	$5.35	$4.87
2021-04-26	$4.17	$4.89	$5.20	$4.57
2021-04-25	$4.13	$4.16	$4.59	$3.89
2021-04-24	$4.53	$4.13	$4.54	$4.01
2021-04-23	$4.45	$4.53	$4.91	$3.56
2021-04-22	$4.98	$4.45	$5.50	$4.38
2021-04-21	$5.17	$4.98	$5.68	$4.91
2021-04-20	$4.96	$5.17	$6.90	$4.37
2021-04-19	$5.48	$4.96	$5.68	$4.81
2021-04-18	$6.48	$5.48	$6.53	$4.80
2021-04-17	$6.59	$6.48	$7.40	$6.41
2021-04-16	$6.89	$6.57	$6.74	$6.34
2021-04-15	$6.52	$6.90	$7.17	$6.36
2021-04-14	$6.48	$6.52	$6.56	$6.09
2021-04-13	$6.59	$6.48	$7.14	$6.31
2021-04-12	$6.97	$6.59	$7.29	$6.49
2021-04-11	$7.02	$6.97	$7.28	$6.70
2021-04-10	$7.06	$7.02	$7.40	$6.75
2021-04-09	$7.27	$7.06	$7.37	$6.89
2021-04-08	$6.53	$7.27	$7.83	$6.48
2021-04-07	$7.39	$6.53	$7.41	$6.18
2021-04-06	$6.92	$7.39	$8.14	$6.82
2021-04-05	$6.77	$6.92	$7.64	$6.45
2021-04-04	$6.18	$6.77	$6.91	$6.07
2021-04-03	$6.92	$6.18	$7.16	$6.10
2021-04-02	$7.08	$6.92	$7.29	$6.64
2021-04-01	$5.94	$7.08	$7.40	$5.80
2021-03-31	$6.51	$5.94	$6.57	$5.72
2021-03-30	$5.92	$6.52	$6.54	$5.94
2021-03-29	$5.58	$5.92	$6.27	$5.68
2021-03-28	$5.86	$5.59	$6.00	$5.30
2021-03-27	$5.16	$5.86	$6.26	$5.00
2021-03-26	$4.62	$5.15	$5.33	$4.94
2021-03-25	$4.62	$4.62	$4.68	$4.32
2021-03-24	$5.17	$4.62	$5.53	$4.40
2021-03-23	$5.27	$5.17	$5.57	$5.00
2021-03-22	$5.97	$5.27	$6.05	$5.25
2021-03-21	$5.67	$5.97	$5.99	$5.43
2021-03-20	$6.20	$5.67	$6.28	$5.67
2021-03-19	$5.86	$6.19	$6.28	$5.76
2021-03-18	$6.23	$5.84	$6.48	$5.80
2021-03-17	$6.24	$6.23	$7.05	$6.06
2021-03-16	$5.40	$6.24	$6.56	$5.26
2021-03-15	$5.50	$5.45	$5.69	$5.09
2021-03-14	$6.27	$5.53	$6.29	$5.53
2021-03-13	$5.80	$6.27	$6.65	$5.48
2021-03-12	$5.33	$5.80	$7.39	$5.01
2021-03-11	$4.03	$5.33	$5.36	$3.74
2021-03-10	$4.36	$4.05	$4.45	$3.93
2021-03-09	$4.32	$4.35	$4.45	$4.17
2021-03-08	$4.21	$4.32	$4.59	$4.17
2021-03-07	$3.84	$4.18	$4.22	$3.78
2021-03-06	$3.86	$3.84	$3.91	$3.63
2021-03-05	$4.01	$3.85	$4.09	$3.84
2021-03-04	$4.65	$4.04	$4.83	$3.86
2021-03-03	$4.07	$4.65	$4.95	$3.98
2021-03-02	$3.71	$4.07	$4.86	$3.60
2021-03-01	$3.37	$3.72	$3.73	$3.61
2021-02-28	$3.68	$3.37	$3.61	$3.16
2021-02-27	$3.53	$3.67	$3.97	$3.52
2021-02-26	$3.45	$3.53	$4.06	$3.16
2021-02-25	$3.42	$3.45	$3.97	$3.38
2021-02-24	$3.21	$3.42	$3.88	$3.09
2021-02-23	$4.26	$3.21	$4.47	$2.87
2021-02-22	$4.74	$4.26	$4.76	$3.52
2021-02-21	$4.62	$4.75	$4.95	$4.60
2021-02-20	$4.95	$4.66	$5.27	$4.32
2021-02-19	$5.04	$4.97	$5.72	$4.82
2021-02-18	$4.68	$5.06	$5.13	$4.48
2021-02-17	$4.60	$4.70	$4.90	$4.46
2021-02-16	$4.55	$4.62	$5.18	$4.32
2021-02-15	$4.66	$4.55	$5.20	$3.70
2021-02-14	$5.30	$4.66	$5.40	$4.60
2021-02-13	$5.25	$5.30	$5.60	$5.00
2021-02-12	$4.84	$5.25	$5.75	$4.66
2021-02-11	$4.00	$4.84	$4.90	$4.00
2021-02-10	$4.12	$4.00	$4.32	$3.63
2021-02-09	$3.47	$4.10	$4.12	$3.34
2021-02-08	$3.29	$3.47	$4.43	$3.44
2021-02-07	$3.05	$3.28	$3.54	$3.00
2021-02-06	$3.33	$3.05	$3.49	$2.88
2021-02-05	$2.89	$3.33	$3.83	$2.89
2021-02-04	$2.65	$2.89	$3.00	$2.32
2021-02-03	$2.41	$2.63	$2.64	$2.48
2021-02-02	$2.42	$2.43	$2.54	$2.31
2021-02-01	$2.22	$2.42	$2.45	$2.14
2021-01-31	$2.36	$2.22	$2.45	$2.19
2021-01-30	$2.26	$2.36	$2.48	$2.20
2021-01-29	$2.30	$2.25	$2.36	$2.02
2021-01-28	$2.12	$2.29	$2.40	$2.06
2021-01-27	$2.32	$2.13	$2.20	$2.05
2021-01-26	$2.39	$2.33	$2.51	$2.12
2021-01-25	$2.59	$2.39	$2.70	$2.31
2021-01-24	$2.25	$2.59	$2.63	$2.22
2021-01-23	$2.15	$2.25	$2.36	$2.10
2021-01-22	$1.89	$2.15	$2.25	$1.70
2021-01-21	$2.27	$1.89	$2.31	$1.85
2021-01-20	$2.25	$2.27	$2.52	$2.12
2021-01-19	$2.20	$2.25	$2.37	$2.07
2021-01-18	$2.15	$2.20	$2.30	$2.04
2021-01-17	$2.15	$2.15	$2.32	$1.92
2021-01-16	$2.00	$2.15	$2.48	$2.00
2021-01-15	$1.69	$2.00	$2.09	$1.67
2021-01-14	$1.65	$1.69	$1.77	$1.60
2021-01-13	$1.48	$1.65	$1.67	$1.41
2021-01-12	$1.53	$1.48	$1.62	$1.44
2021-01-11	$1.80	$1.53	$1.84	$1.39
2021-01-10	$1.85	$1.80	$2.01	$1.63
2021-01-09	$1.63	$1.85	$1.99	$1.56
2021-01-08	$1.69	$1.63	$1.76	$1.43
2021-01-07	$1.83	$1.69	$1.94	$1.62
2021-01-06	$1.57	$1.83	$1.89	$1.52
2021-01-05	$1.50	$1.57	$1.70	$1.39
2021-01-04	$1.38	$1.50	$1.62	$1.28
2021-01-03	$1.30	$1.38	$1.42	$1.23
2021-01-02	$1.31	$1.30	$1.34	$1.26
2021-01-01	$1.29	$1.31	$1.39	$1.28
2020-12-31	$1.29	$1.29	$1.31	$1.24
2020-12-30	$1.30	$1.30	$1.39	$1.28
2020-12-29	$1.37	$1.29	$1.39	$1.23
2020-12-28	$1.29	$1.37	$1.41	$1.28
2020-12-27	$1.29	$1.29	$1.40	$1.26
2020-12-26	$1.36	$1.29	$1.38	$1.28
2020-12-25	$1.38	$1.36	$1.43	$1.31
2020-12-24	$1.30	$1.38	$1.41	$1.23
2020-12-23	$1.51	$1.30	$1.52	$1.27
2020-12-22	$1.49	$1.51	$1.60	$1.50
2020-12-21	$1.57	$1.49	$1.54	$1.46
2020-12-20	$1.65	$1.58	$1.71	$1.56
2020-12-19	$1.62	$1.64	$1.79	$1.64
2020-12-18	$1.61	$1.62	$1.67	$1.59
2020-12-17	$1.64	$1.61	$1.78	$1.57
2020-12-16	$1.58	$1.64	$1.73	$1.63
2020-12-15	$1.61	$1.57	$1.63	$1.57
2020-12-14	$1.55	$1.61	$1.62	$1.52
2020-12-13	$1.53	$1.55	$1.60	$1.51
2020-12-12	$1.48	$1.53	$1.60	$1.48
2020-12-11	$1.50	$1.47	$1.49	$1.44
2020-12-10	$1.54	$1.50	$1.53	$1.49
2020-12-09	$1.54	$1.54	$1.57	$1.52
2020-12-08	$1.68	$1.54	$1.69	$1.45
2020-12-07	$1.67	$1.69	$1.69	$1.62
2020-12-06	$1.72	$1.67	$1.74	$1.65
2020-12-05	$1.60	$1.70	$1.72	$1.57
2020-12-04	$1.82	$1.60	$1.82	$1.58
2020-12-03	$1.77	$1.82	$1.84	$1.74
2020-12-02	$1.65	$1.77	$1.79	$1.62
2020-12-01	$1.68	$1.65	$1.81	$1.59
2020-11-30	$1.65	$1.68	$1.70	$1.61
2020-11-29	$1.63	$1.65	$1.70	$1.57
2020-11-28	$1.54	$1.63	$1.67	$1.54
2020-11-27	$1.63	$1.54	$1.64	$1.51
2020-11-26	$1.90	$1.63	$1.94	$1.48
2020-11-25	$1.98	$1.90	$2.10	$1.85
2020-11-24	$1.96	$1.98	$2.24	$1.88
2020-11-23	$1.83	$1.96	$2.11	$1.81
2020-11-22	$1.97	$1.83	$2.01	$1.66
2020-11-21	$1.80	$1.97	$2.10	$1.78
2020-11-20	$1.68	$1.80	$1.91	$1.68
2020-11-19	$1.73	$1.68	$1.80	$1.61
2020-11-18	$1.89	$1.73	$1.98	$1.60
2020-11-17	$1.74	$1.89	$1.99	$1.70
2020-11-16	$1.47	$1.74	$1.80	$1.47
2020-11-15	$1.46	$1.47	$1.58	$1.43
2020-11-14	$1.52	$1.46	$1.52	$1.42
2020-11-13	$1.44	$1.52	$1.55	$1.44
2020-11-12	$1.49	$1.44	$1.52	$1.40
2020-11-11	$1.57	$1.49	$1.66	$1.48
2020-11-10	$1.44	$1.57	$1.65	$1.43
2020-11-09	$1.48	$1.44	$1.52	$1.38
2020-11-08	$1.45	$1.48	$1.56	$1.42
2020-11-07	$1.57	$1.45	$1.74	$1.35
2020-11-06	$1.29	$1.57	$1.57	$1.29
2020-11-05	$1.30	$1.29	$1.35	$1.25
2020-11-04	$1.41	$1.30	$1.60	$1.21
2020-11-03	$1.60	$1.41	$1.60	$1.37
2020-11-02	$1.49	$1.60	$1.65	$1.49
2020-11-01	$1.44	$1.50	$1.51	$1.43
2020-10-31	$1.51	$1.44	$1.59	$1.43
2020-10-30	$1.45	$1.51	$1.57	$1.42
2020-10-29	$1.54	$1.46	$1.59	$1.41
2020-10-28	$1.72	$1.54	$1.72	$1.54
2020-10-27	$1.75	$1.72	$1.77	$1.70
2020-10-26	$1.84	$1.75	$1.90	$1.68
2020-10-25	$1.93	$1.85	$1.92	$1.83
2020-10-24	$1.92	$1.92	$1.96	$1.89
2020-10-23	$1.97	$1.92	$2.06	$1.90
2020-10-22	$1.86	$1.97	$2.05	$1.88
2020-10-21	$1.81	$1.86	$1.97	$1.84
2020-10-20	$1.96	$1.81	$2.01	$1.77
2020-10-19	$2.06	$1.96	$2.10	$1.94
2020-10-18	$2.06	$2.13	$2.23	$2.04
2020-10-17	$2.11	$2.06	$2.23	$2.03
2020-10-16	$2.28	$2.11	$2.30	$1.85
2020-10-15	$2.37	$2.27	$2.53	$2.27
2020-10-14	$2.29	$2.37	$2.41	$2.28
2020-10-13	$2.37	$2.29	$2.45	$2.26
2020-10-12	$2.54	$2.37	$2.58	$2.35
2020-10-11	$2.26	$2.54	$2.64	$2.16
2020-10-10	$2.19	$2.26	$2.34	$2.19
2020-10-09	$2.00	$2.19	$2.22	$1.98
2020-10-08	$1.89	$2.00	$2.06	$1.84
2020-10-07	$1.87	$1.89	$1.90	$1.74
2020-10-06	$2.18	$1.87	$2.18	$1.81
2020-10-05	$2.06	$2.15	$2.19	$2.05
2020-10-04	$2.07	$2.06	$2.11	$2.02
2020-10-03	$2.11	$2.08	$2.14	$2.06
2020-10-02	$2.21	$2.11	$2.29	$1.98
2020-10-01	$2.27	$2.21	$2.48	$2.13
2020-09-30	$2.25	$2.27	$2.31	$2.19
2020-09-29	$2.17	$2.25	$2.25	$2.13
2020-09-28	$2.13	$2.17	$2.33	$2.13
2020-09-27	$2.21	$2.13	$2.30	$2.07
2020-09-26	$2.10	$2.21	$2.26	$2.10
2020-09-25	$1.98	$2.10	$2.25	$1.69
2020-09-24	$1.89	$1.98	$2.09	$1.77
2020-09-23	$2.06	$1.89	$2.15	$1.82
2020-09-22	$2.06	$2.06	$2.15	$1.95
2020-09-21	$2.46	$2.06	$2.60	$2.06
2020-09-20	$2.49	$2.46	$2.79	$2.35
2020-09-19	$2.51	$2.49	$2.74	$2.44
2020-09-18	$2.37	$2.51	$2.56	$2.27
2020-09-17	$2.49	$2.37	$2.58	$2.26
2020-09-16	$2.29	$2.49	$2.75	$2.17
2020-09-15	$2.60	$2.29	$2.62	$2.29
2020-09-14	$2.80	$2.60	$2.80	$2.57
2020-09-13	$2.92	$2.80	$2.97	$2.56
2020-09-12	$2.70	$2.92	$2.98	$2.66
2020-09-11	$2.83	$2.70	$2.83	$2.51
2020-09-10	$2.49	$2.83	$2.89	$2.47
2020-09-09	$2.29	$2.49	$2.58	$2.24
2020-09-08	$2.40	$2.29	$2.60	$2.23
2020-09-07	$2.41	$2.40	$2.50	$2.06
2020-09-06	$2.30	$2.41	$2.57	$2.07
2020-09-05	$2.86	$2.30	$2.90	$2.13
2020-09-04	$2.62	$2.79	$2.87	$2.40
2020-09-03	$3.60	$2.63	$4.08	$2.63
2020-09-02	$3.90	$3.60	$3.97	$3.34
2020-09-01	$4.04	$3.90	$4.14	$3.83
2020-08-31	$4.36	$4.04	$4.38	$4.04
2020-08-30	$4.09	$4.36	$4.69	$4.06
2020-08-29	$4.08	$4.09	$4.20	$4.01
2020-08-28	$3.90	$4.08	$4.12	$3.82
2020-08-27	$4.03	$3.89	$4.17	$3.79
2020-08-26	$3.91	$4.03	$4.25	$3.90
2020-08-25	$4.17	$3.91	$4.06	$3.79
2020-08-24	$4.15	$4.17	$4.36	$4.03
2020-08-23	$4.01	$4.15	$4.26	$3.76
2020-08-22	$3.89	$4.01	$4.18	$3.60
2020-08-21	$4.56	$3.89	$4.44	$3.84
2020-08-20	$4.13	$4.56	$4.90	$4.15
2020-08-19	$4.31	$4.13	$4.52	$3.84
2020-08-18	$4.74	$4.31	$4.82	$4.01
2020-08-17	$5.10	$4.74	$5.74	$4.56
2020-08-16	$4.57	$5.12	$5.40	$4.41
2020-08-15	$4.35	$4.57	$4.80	$4.11
2020-08-14	$4.19	$4.33	$4.49	$4.09
2020-08-13	$4.52	$4.15	$4.54	$3.86
2020-08-12	$4.13	$4.52	$4.59	$3.82
2020-08-11	$4.45	$4.13	$4.60	$3.71
2020-08-10	$4.68	$4.45	$6.00	$4.06
2020-08-09	$4.25	$4.68	$4.68	$3.87
2020-08-08	$3.54	$4.25	$4.51	$3.42
2020-08-07	$3.39	$3.54	$3.70	$3.21
2020-08-06	$2.99	$3.39	$3.66	$2.62
2020-08-05	$2.80	$2.99	$3.00	$2.67
2020-08-04	$2.40	$2.80	$2.87	$2.40
2020-08-03	$2.35	$2.44	$2.53	$2.39
2020-08-02	$2.42	$2.35	$2.42	$2.09
2020-08-01	$2.43	$2.43	$2.58	$2.40
2020-07-31	$2.44	$2.45	$2.57	$2.35
2020-07-30	$2.51	$2.44	$2.58	$2.35
2020-07-29	$2.60	$2.51	$2.79	$2.42
2020-07-28	$2.09	$2.61	$2.73	$2.05
2020-07-27	$2.34	$2.09	$2.49	$1.93
2020-07-26	$2.48	$2.34	$2.66	$2.19
2020-07-25	$2.49	$2.48	$2.68	$2.46
2020-07-24	$2.72	$2.49	$2.83	$2.44
2020-07-23	$2.93	$2.72	$3.10	$2.40
2020-07-22	$2.88	$2.93	$4.37	$2.81
2020-07-21	$2.69	$2.88	$3.13	$2.50
2020-07-20	$2.99	$2.69	$3.93	$2.61
2020-07-19	$2.48	$2.99	$3.10	$2.40
2020-07-18	$2.26	$2.48	$3.33	$2.09
2020-07-17	$2.06	$2.26	$2.30	$1.95
2020-07-16	$2.14	$2.06	$2.14	$1.91
2020-07-15	$1.96	$2.12	$2.13	$1.91
2020-07-14	$1.67	$1.96	$2.10	$1.61
2020-07-13	$1.90	$1.67	$1.90	$1.64
2020-07-12	$1.72	$1.90	$1.97	$1.72
2020-07-11	$1.49	$1.72	$1.94	$1.44
2020-07-10	$1.32	$1.49	$1.49	$1.29
2020-07-09	$1.33	$1.32	$1.37	$1.29
2020-07-08	$1.39	$1.33	$1.43	$1.29
2020-07-07	$1.32	$1.39	$1.40	$1.30
2020-07-06	$1.23	$1.32	$1.36	$1.25
2020-07-05	$1.25	$1.23	$1.28	$1.20
2020-07-04	$1.30	$1.25	$1.31	$1.20
2020-07-03	$1.15	$1.30	$1.31	$1.13
2020-07-02	$1.23	$1.15	$1.24	$1.12
2020-07-01	$1.26	$1.23	$1.28	$1.19
2020-06-30	$1.23	$1.26	$1.36	$1.20
2020-06-29	$1.12	$1.23	$1.31	$1.12
2020-06-28	$1.12	$1.12	$1.14	$1.07
2020-06-27	$1.09	$1.12	$1.18	$1.04
2020-06-26	$1.16	$1.09	$1.20	$1.07
2020-06-25	$1.13	$1.16	$1.21	$1.05
2020-06-24	$1.02	$1.13	$1.13	$0.9795000
2020-06-23	$1.05	$1.02	$1.08	$1.01
2020-06-22	$1.05	$1.05	$1.12	$1.03
2020-06-21	$1.03	$1.05	$1.07	$1.02
2020-06-20	$1.08	$1.03	$1.12	$1.02
2020-06-19	$1.03	$1.08	$1.11	$0.9813000
2020-06-18	$0.9373000	$1.03	$1.08	$0.9256000
2020-06-17	$0.9389000	$0.9373000	$0.9415000	$0.9048000
2020-06-16	$0.9618000	$0.9389000	$0.9755000	$0.9250000
2020-06-15	$1.00	$0.9618000	$1.03	$0.9119000
2020-06-14	$1.06	$1.00	$1.05	$0.9875000
2020-06-13	$1.02	$1.06	$1.07	$1.01
2020-06-12	$0.9463000	$1.02	$1.06	$0.9587000
2020-06-11	$1.12	$0.9463000	$1.06	$0.8984000
2020-06-10	$1.15	$1.12	$1.21	$1.08
2020-06-09	$1.15	$1.15	$1.19	$1.06
2020-06-08	$1.07	$1.15	$1.20	$1.04
2020-06-07	$1.03	$1.07	$1.12	$1.02
2020-06-06	$1.03	$1.03	$1.10	$1.01
2020-06-05	$1.09	$1.03	$1.15	$1.03
2020-06-04	$0.9538000	$1.09	$1.17	$0.9561000
2020-06-03	$0.9065000	$0.9538000	$0.9985000	$0.9200000
2020-06-02	$0.8835000	$0.9065000	$0.9226000	$0.8210000
2020-06-01	$0.8429000	$0.8835000	$0.9748000	$0.8797000
2020-05-31	$0.9262000	$0.8429000	$0.9249000	$0.8246000
2020-05-30	$0.9217000	$0.9262000	$0.9611000	$0.9099000
2020-05-29	$0.9151000	$0.9217000	$1.02	$0.9002000
2020-05-28	$0.8461000	$0.9151000	$0.9771000	$0.8666000
2020-05-27	$0.7984000	$0.8461000	$0.9711000	$0.7953000
2020-05-26	$0.8615000	$0.7984000	$1.01	$0.7395000
2020-05-25	$0.6175000	$0.8615000	$1.05	$0.6260000
2020-05-24	$0.6868000	$0.6175000	$0.6530000	$0.6174000
2020-05-23	$0.7089000	$0.6868000	$0.7225000	$0.6636000
2020-05-22	$0.7024000	$0.7089000	$0.7347000	$0.6496000
2020-05-21	$0.6163000	$0.7024000	$0.7043000	$0.5817000
2020-05-20	$0.6180000	$0.6163000	$0.6584000	$0.5977000
2020-05-19	$0.5716000	$0.6180000	$0.6401000	$0.5621000
2020-05-18	$0.5491000	$0.5716000	$0.5773000	$0.5402000
2020-05-17	$0.5698000	$0.5491000	$0.5936000	$0.5451000
2020-05-16	$0.5185000	$0.5698000	$0.5716000	$0.5219000
2020-05-15	$0.5256000	$0.5185000	$0.5540000	$0.4986000
2020-05-14	$0.4901000	$0.5256000	$0.5554000	$0.5084000
2020-05-13	$0.4701000	$0.4901000	$0.5172000	$0.4807000
2020-05-12	$0.4394000	$0.4701000	$0.4966000	$0.4479000
2020-05-11	$0.4651000	$0.4394000	$0.4656000	$0.4202000
2020-05-10	$0.5125000	$0.4651000	$0.4949000	$0.4533000
2020-05-09	$0.5231000	$0.5125000	$0.5419000	$0.5037000
2020-05-08	$0.5022000	$0.5231000	$0.5343000	$0.4924000
2020-05-07	$0.5219000	$0.5022000	$0.5738000	$0.4908000
2020-05-06	$0.5441000	$0.5219000	$0.5541000	$0.5157000
2020-05-05	$0.5588000	$0.5441000	$0.5686000	$0.5412000
2020-05-04	$0.5750000	$0.5588000	$0.5781000	$0.5471000
2020-05-03	$0.6018000	$0.5750000	$0.5984000	$0.5725000
2020-05-02	$0.5927000	$0.6018000	$0.6142000	$0.5984000
2020-05-01	$0.5813000	$0.5927000	$0.6205000	$0.5876000
2020-04-30	$0.6240000	$0.5813000	$0.6164000	$0.5751000
2020-04-29	$0.6015000	$0.6240000	$0.6851000	$0.6207000
2020-04-28	$0.6007000	$0.6015000	$0.6120000	$0.5972000
2020-04-27	$0.6176000	$0.6007000	$0.6422000	$0.5811000
2020-04-26	$0.5731000	$0.6176000	$0.6376000	$0.5815000
2020-04-25	$0.5535000	$0.5731000	$0.5745000	$0.5502000
2020-04-24	$0.5351000	$0.5535000	$0.5535000	$0.5344000
2020-04-23	$0.5318000	$0.5351000	$0.5657000	$0.5326000
2020-04-22	$0.5265000	$0.5318000	$0.5630000	$0.5309000
2020-04-21	$0.5271000	$0.5265000	$0.5296000	$0.5151000
2020-04-20	$0.5453000	$0.5271000	$0.5340000	$0.5148000
2020-04-19	$0.5718000	$0.5453000	$0.5633000	$0.5325000
2020-04-18	$0.5205000	$0.5718000	$0.5735000	$0.5343000
2020-04-17	$0.5283000	$0.5205000	$0.5286000	$0.5151000
2020-04-16	$0.4942000	$0.5283000	$0.5440000	$0.5126000
2020-04-15	$0.5220000	$0.4942000	$0.5046000	$0.4928000
2020-04-14	$0.5103000	$0.5220000	$0.5774000	$0.5083000
2020-04-13	$0.5139000	$0.5103000	$0.5182000	$0.4909000
2020-04-12	$0.4924000	$0.5139000	$0.5252000	$0.4917000
2020-04-11	$0.5003000	$0.4924000	$0.5115000	$0.4850000
2020-04-10	$0.5530000	$0.5003000	$0.5294000	$0.4915000
2020-04-09	$0.5755000	$0.5530000	$0.5806000	$0.5476000
2020-04-08	$0.5678000	$0.5755000	$0.5893000	$0.5643000
2020-04-07	$0.6022000	$0.5678000	$0.5985000	$0.5598000
2020-04-06	$0.5378000	$0.6022000	$0.6034000	$0.5612000
2020-04-05	$0.5158000	$0.5378000	$0.5688000	$0.5018000
2020-04-04	$0.5128000	$0.5158000	$0.5269000	$0.5015000
2020-04-03	$0.5081000	$0.5128000	$0.5301000	$0.4986000
2020-04-02	$0.4923000	$0.5081000	$0.5461000	$0.4907000
2020-04-01	$0.4890000	$0.4923000	$0.5324000	$0.4844000
2020-03-31	$0.4674000	$0.4890000	$0.5139000	$0.4665000
2020-03-30	$0.4252000	$0.4674000	$0.5028000	$0.4567000
2020-03-29	$0.4541000	$0.4252000	$0.4395000	$0.4133000
2020-03-28	$0.4598000	$0.4541000	$0.4769000	$0.4430000
2020-03-27	$0.5107000	$0.4598000	$0.4940000	$0.4545000
2020-03-26	$0.5162000	$0.5107000	$0.5542000	$0.4852000
2020-03-25	$0.4438000	$0.5162000	$0.5229000	$0.4369000
2020-03-24	$0.4400000	$0.4438000	$0.4698000	$0.4338000
2020-03-23	$0.3887000	$0.4400000	$0.4589000	$0.4241000
2020-03-22	$0.4250000	$0.3887000	$0.4073000	$0.3887000
2020-03-21	$0.4227000	$0.4250000	$0.4336000	$0.4114000
2020-03-20	$0.4272000	$0.4227000	$0.4556000	$0.4070000
2020-03-19	$0.3903000	$0.4272000	$0.4682000	$0.4261000
2020-03-18	$0.3870000	$0.3903000	$0.3968000	$0.3683000
2020-03-17	$0.3460000	$0.3870000	$0.4003000	$0.3641000
2020-03-16	$0.4164000	$0.3460000	$0.3963000	$0.3437000
2020-03-15	$0.4051000	$0.4164000	$0.4553000	$0.4037000
2020-03-14	$0.4518000	$0.4051000	$0.4379000	$0.3941000
2020-03-13	$0.3927000	$0.4518000	$0.5224000	$0.3544000
2020-03-12	$0.8780000	$0.3927000	$0.5551000	$0.3522000
2020-03-11	$0.8976000	$0.8780000	$0.9908000	$0.8406000
2020-03-10	$0.8254000	$0.8976000	$0.9268000	$0.7808000
2020-03-09	$0.8066000	$0.8254000	$0.8532000	$0.7780000
2020-03-08	$0.8548000	$0.8066000	$0.8823000	$0.7458000
2020-03-07	$0.8980000	$0.8548000	$0.9198000	$0.8488000
2020-03-06	$0.9293000	$0.8980000	$0.9490000	$0.8896000
2020-03-05	$0.9239000	$0.9293000	$0.9846000	$0.8999000
2020-03-04	$0.8783000	$0.9239000	$0.9353000	$0.8689000
2020-03-03	$0.8600000	$0.8783000	$0.9116000	$0.8430000
2020-03-02	$0.8272000	$0.8600000	$0.8875000	$0.8454000
2020-03-01	$0.8138000	$0.8272000	$0.8448000	$0.8001000
2020-02-29	$0.8196000	$0.8138000	$0.8332000	$0.7968000
2020-02-28	$0.8350000	$0.8196000	$0.8689000	$0.8030000
2020-02-27	$0.8385000	$0.8350000	$0.8710000	$0.8170000
2020-02-26	$0.8427000	$0.8385000	$0.8881000	$0.7299000
2020-02-25	$0.8861000	$0.8427000	$0.8734000	$0.8254000
2020-02-24	$0.9607000	$0.8861000	$0.9408000	$0.8659000
2020-02-23	$0.8871000	$0.9607000	$0.9977000	$0.9031000
2020-02-22	$0.8811000	$0.8871000	$0.9017000	$0.8577000
2020-02-21	$0.8878000	$0.8811000	$0.9376000	$0.8728000
2020-02-20	$0.8537000	$0.8878000	$0.8996000	$0.8326000
2020-02-19	$0.9698000	$0.8537000	$0.9480000	$0.8395000
2020-02-18	$0.9761000	$0.9698000	$1.10	$0.9643000
2020-02-17	$1.05	$0.9761000	$1.03	$0.8678000
2020-02-16	$1.11	$1.05	$1.12	$0.9443000
2020-02-15	$1.21	$1.11	$1.18	$1.10
2020-02-14	$1.16	$1.21	$1.23	$1.17
2020-02-13	$1.23	$1.16	$1.22	$1.16
2020-02-12	$1.18	$1.23	$1.30	$1.16
2020-02-11	$1.16	$1.18	$1.23	$1.16
2020-02-10	$1.19	$1.16	$1.18	$1.14
2020-02-09	$1.16	$1.19	$1.23	$1.16
2020-02-08	$1.24	$1.16	$1.25	$1.15
2020-02-07	$1.29	$1.24	$1.36	$1.23
2020-02-06	$1.20	$1.29	$1.39	$1.21
2020-02-05	$1.15	$1.20	$1.25	$1.10
2020-02-04	$1.06	$1.15	$1.20	$1.03
2020-02-03	$1.05	$1.06	$1.06	$1.02
2020-02-02	$1.06	$1.05	$1.06	$1.04
2020-02-01	$1.06	$1.06	$1.08	$1.05
2020-01-31	$1.05	$1.06	$1.12	$1.03
2020-01-30	$1.04	$1.05	$1.09	$1.04
2020-01-29	$1.07	$1.04	$1.06	$1.02
2020-01-28	$1.10	$1.07	$1.16	$1.07
2020-01-27	$1.11	$1.10	$1.15	$1.09
2020-01-26	$1.12	$1.11	$1.17	$1.11
2020-01-25	$1.06	$1.12	$1.13	$1.05
2020-01-24	$1.09	$1.06	$1.10	$1.05
2020-01-23	$1.07	$1.09	$1.13	$1.03
2020-01-22	$1.07	$1.07	$1.07	$1.05
2020-01-21	$1.06	$1.07	$1.09	$0.9693000
2020-01-20	$1.05	$1.06	$1.08	$1.04
2020-01-19	$1.06	$1.05	$1.07	$0.9799000
2020-01-18	$1.11	$1.06	$1.12	$1.04
2020-01-17	$1.10	$1.11	$1.16	$1.09
2020-01-16	$1.02	$1.10	$1.14	$1.01
2020-01-15	$1.01	$1.02	$1.08	$1.01
2020-01-14	$1.01	$1.01	$1.10	$1.00
2020-01-13	$1.04	$1.01	$1.03	$1.00
2020-01-12	$1.03	$1.04	$1.05	$1.02
2020-01-11	$1.06	$1.03	$1.04	$1.01
2020-01-10	$1.03	$1.06	$1.10	$1.03
2020-01-09	$1.07	$1.03	$1.06	$1.01
2020-01-08	$1.09	$1.07	$1.11	$0.9968000
2020-01-07	$1.06	$1.09	$1.20	$1.07
2020-01-06	$1.03	$1.06	$1.10	$1.05
2020-01-05	$1.04	$1.03	$1.04	$1.01
2020-01-04	$1.02	$1.04	$1.06	$1.03
2020-01-03	$1.02	$1.02	$1.13	$1.02
2020-01-02	$1.13	$1.02	$1.12	$1.01
2020-01-01	$1.12	$1.13	$1.15	$1.07
2019-12-31	$1.13	$1.12	$1.18	$1.11
2019-12-30	$1.15	$1.13	$1.19	$1.11
2019-12-29	$1.18	$1.15	$1.23	$1.11
2019-12-28	$1.20	$1.18	$1.32	$1.17
2019-12-27	$1.08	$1.20	$1.22	$1.09
2019-12-26	$1.07	$1.08	$1.14	$1.07
2019-12-25	$1.07	$1.07	$1.08	$1.03
2019-12-24	$1.00	$1.07	$1.10	$0.9868000
2019-12-23	$1.07	$1.00	$1.06	$0.9715000
2019-12-22	$1.07	$1.07	$1.20	$1.06
2019-12-21	$1.04	$1.07	$1.17	$1.02
2019-12-20	$0.9815000	$1.04	$1.05	$0.9660000
2019-12-19	$0.9972000	$0.9815000	$1.03	$0.9593000
2019-12-18	$1.05	$0.9972000	$1.18	$0.9673000
2019-12-17	$0.9567000	$1.05	$1.08	$0.9164000
2019-12-16	$1.05	$0.9567000	$1.05	$0.9511000
2019-12-15	$0.9396000	$1.05	$1.10	$0.8980000
2019-12-14	$0.9622000	$0.9396000	$1.02	$0.8857000
2019-12-13	$0.8366000	$0.9622000	$0.9927000	$0.8220000
2019-12-12	$0.8222000	$0.8366000	$0.8380000	$0.8063000
2019-12-11	$0.8015000	$0.8222000	$0.8337000	$0.7962000
2019-12-10	$0.9166000	$0.8015000	$0.9064000	$0.7762000
2019-12-09	$0.9643000	$0.9166000	$0.9556000	$0.9115000
2019-12-08	$0.9859000	$0.9643000	$0.9922000	$0.9523000
2019-12-07	$0.9766000	$0.9859000	$1.01	$0.9454000
2019-12-06	$0.9273000	$0.9766000	$1.06	$0.9335000
2019-12-05	$0.9464000	$0.9273000	$0.9866000	$0.9044000
2019-12-04	$1.05	$0.9464000	$1.04	$0.9183000
2019-12-03	$1.02	$1.05	$1.06	$1.01
2019-12-02	$1.07	$1.02	$1.07	$1.01
2019-12-01	$1.08	$1.07	$1.09	$1.03
2019-11-30	$1.09	$1.08	$1.11	$1.04
2019-11-29	$1.07	$1.09	$1.16	$1.07
2019-11-28	$1.07	$1.07	$1.09	$1.03
2019-11-27	$1.10	$1.07	$1.16	$1.03
2019-11-26	$1.09	$1.10	$1.14	$1.08
2019-11-25	$1.20	$1.09	$1.24	$1.07
2019-11-24	$1.15	$1.20	$1.20	$1.09
2019-11-23	$1.11	$1.15	$1.20	$1.11
2019-11-22	$1.16	$1.11	$1.20	$1.08
2019-11-21	$1.20	$1.16	$1.18	$1.06
2019-11-20	$1.26	$1.20	$1.47	$1.17
2019-11-19	$1.22	$1.26	$1.31	$1.19

Pair	Exchange
KAVA/USDT	aax
KAVA/BTC	ascendex
KAVA/USDT	ascendex
KAVA/BTC	biki
KAVA/USDT	biki
KAVA/USDT	bilaxy
KAVA/BNB	binance
KAVA/BTC	binance
KAVA/BUSD	binance
KAVA/ETH	binance
KAVA/USDT	binance
KAVA/USD	binanceusa
KAVA/USDT	binanceusa
KAVA/USDT	bingx
KAVA/EUR	bit2me
KAVA/USD	bitfinex
KAVA/USDT	bitfinex
KAVA/USDT	bitget
KAVA/KRW	bithumb
KAVA/THB	bitkub
KAVA/USDT	bitmart
KAVA/BTC	bitmax
KAVA/USDT	bitmax
KAVA/BTC	bitrue
KAVA/BUSD	bitrue
KAVA/USDC	bitrue
KAVA/USDT	bitrue
KAVA/XRP	bitrue
KAVA/USDT	bitunix
KAVA/EUR	bitvavo
KAVA/USDT	bkex
KAVA/TRY	btcturk
KAVA/USDT	btcturk
KAVA/USDT	bybit
KAVA/USDT	bydfi
KAVA/EUR	cexio
KAVA/USD	cexio
KAVA/USDT	cexio
KAVA/USD	coinbase
KAVA/INR	coindcx
KAVA/BTC	coinex
KAVA/USDC	coinex
KAVA/USDT	coinex
KAVA/KRW	coinone
KAVA/USD	cryptodotcom
KAVA/USDT	cryptodotcom
KAVA/USDT	dcoin
KAVA/USDT	digifinex
KAVA/TRY	gateio
KAVA/USDT	gateio
KAVA/BTC	hitbtc
KAVA/USDT	hitbtc
KAVA/BTC	huobikorea
KAVA/ETH	huobikorea
KAVA/KRW	huobikorea
KAVA/USDT	huobikorea
KAVA/BTC	huobipro
KAVA/ETH	huobipro
KAVA/HUSD	huobipro
KAVA/USDT	huobipro
KAVA/IDR	indodax
KAVA/BTC	kraken
KAVA/ETH	kraken
KAVA/EUR	kraken
KAVA/USD	kraken
KAVA/USDT	kucoin
KAVA/USDT	lbank
KAVA/BRL	mercadobitcoin
KAVA/USDT	mexc
KAVA/BNB	nominex
KAVA/BTC	nominex
KAVA/BUSD	nominex
KAVA/ETH	nominex
KAVA/USDT	nominex
KAVA/USDT	phemex
KAVA/BTC	upbit
KAVA/KRW	upbit
KAVA/USDT	wazirx
KAVA/BTC	whitebit
KAVA/USDC	whitebit
KAVA/USDT	whitebit
KAVA/USDT	xtpub
KAVA/QC	zb
KAVA/USDT	zb

Kava (KAVA)

Description

Kava is a PoS blockchain built on Cosmos, with its own native KAVA token that is deployed in its governance model along with its multi-collateral backed USDX stable coin.

Full Name	Kava (KAVA)
Start Date	N/A
Algorithm	N/A
Proof Type	PoS
Website	www.kava.io/
Twitter	@kava_labs
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	1,082,847,302 KAVA
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

Kava (KAVA) News

How to Buy KAVA Coin?

Kava (KAVA) is an inter-chain DeFi lending platform. The KAVA Coin infrastructure allows users to borrow USDX stablecoins and, in addition, earn yield on various cryptocurrencies.Continue Reading:How to Buy KAVA Coin?

01-10-2024 16:30

Decoding December Predictions for MultiversX (EGLD) and KAVA Coin: A Market Analysis

Preparing for major upcoming events is often overlooked by cryptocurrency investors, yet can lead to significant gains. The calendar is clear, and we’ve seen many times how big developments positively impact prices, with rallies gaining momentum as dates approach.The post Decoding December Predictions for MultiversX (EGLD) and KAVA Coin: A Market Analysis appeared first on COINTURK NEWS.

11-30-2023 19:39

What is KAVA Coin?

KAVA coin is one of the two types of tokens on the Kava platform. As the platform’s native token, KAVA coin is used for governance, security, and mechanical functions in the Kava project.The post What is KAVA Coin? appeared first on COINTURK NEWS.

11-14-2023 14:10

Kava (KAVA)

KAVA

Kava (KAVA)

Kava (KAVA) Price
$0.06

Kava (KAVA) 24h Vol
$6,538,217

Kava (KAVA) Market Cap
$62,382,964

Kava (KAVA) Circulating
1,082,847,302

Description

How to Buy KAVA Coin?

Decoding December Predictions for MultiversX (EGLD) and KAVA Coin: A Market Analysis

What is KAVA Coin?

Our Partners

Kava (KAVA) KAVA

Kava (KAVA)

Kava (KAVA) Price $0.06

Kava (KAVA) 24h Vol $6,538,217

Kava (KAVA) Market Cap $62,382,964

Kava (KAVA) Circulating 1,082,847,302

Description

How to Buy KAVA Coin?

Decoding December Predictions for MultiversX (EGLD) and KAVA Coin: A Market Analysis

What is KAVA Coin?

Our Partners

Get Crypto Newsletter

Kava (KAVA)

KAVA

Kava (KAVA) Price
$0.06

Kava (KAVA) 24h Vol
$6,538,217

Kava (KAVA) Market Cap
$62,382,964

Kava (KAVA) Circulating
1,082,847,302