Live Kava price - Crypto Currencies

1 Kava (KAVA) Rank 96

$0.913462

Kava (KAVA) Rank 96

Website Twitter

1,082,860,629 KAVA

Kava (KAVA)

KAVA

Full Name

Kava (KAVA)

Symbol

KAVA

Algorithm

BTC Price

0.00001349 BTC

BTC Market

14,608 BTC

BTC 24h Vol

214 BTC

Total Coins Mined

1,082,860,629 KAVA

-0.53 %

24h

1.62 %

-10.78 %

Twitter

Kava (KAVA)

Website

Kava (KAVA)

Charts

Date	Open	Close	High	Low
2024-04-25	$0.7328000	$0.7320000	$0.7328000	$0.7319000
2024-04-24	$0.7600000	$0.7328000	$0.7812000	$0.7236000
2024-04-23	$0.7401000	$0.7600000	$0.7672000	$0.7284000
2024-04-22	$0.7105000	$0.7401000	$0.7453000	$0.7081000
2024-04-21	$0.7233000	$0.7105000	$0.7294000	$0.6994000
2024-04-20	$0.6714000	$0.7233000	$0.7384000	$0.6616000
2024-04-19	$0.6715000	$0.6714000	$0.6875000	$0.6205000
2024-04-18	$0.6445000	$0.6715000	$0.7119000	$0.6297000
2024-04-17	$0.6470000	$0.6445000	$0.6637000	$0.6197000
2024-04-16	$0.6447000	$0.6470000	$0.6585000	$0.6158000
2024-04-15	$0.6765000	$0.6447000	$0.6998000	$0.6200000
2024-04-14	$0.6458000	$0.6764000	$0.6837000	$0.6055000
2024-04-13	$0.7817000	$0.6441000	$0.7817000	$0.5644000
2024-04-12	$0.9295000	$0.7817000	$0.9420000	$0.7382000
2024-04-11	$0.9420000	$0.9295000	$0.9439000	$0.9047000
2024-04-10	$0.9569000	$0.9420000	$0.9627000	$0.8939000
2024-04-09	$0.9955000	$0.9569000	$1.01	$0.9548000
2024-04-08	$0.9558000	$0.9955000	$1.00	$0.9462000
2024-04-07	$0.9323000	$0.9558000	$0.9694000	$0.9271000
2024-04-06	$0.9001000	$0.9323000	$0.9359000	$0.8947000
2024-04-05	$0.9290000	$0.9001000	$0.9308000	$0.8731000
2024-04-04	$0.9022000	$0.9290000	$0.9462000	$0.8766000
2024-04-03	$0.9177000	$0.9022000	$0.9409000	$0.8817000
2024-04-02	$1.06	$0.9204000	$1.08	$0.9146000
2024-04-01	$1.07	$1.06	$1.13	$1.03
2024-03-31	$1.02	$1.07	$1.09	$1.02
2024-03-30	$1.06	$1.02	$1.07	$1.01
2024-03-29	$1.01	$1.06	$1.07	$0.9892000
2024-03-28	$0.9802000	$1.01	$1.01	$0.9573000
2024-03-27	$1.01	$0.9802000	$1.05	$0.9668000
2024-03-26	$0.9719000	$1.01	$1.03	$0.9704000
2024-03-25	$0.9315000	$0.9719000	$0.9785000	$0.9273000
2024-03-24	$0.9100000	$0.9315000	$0.9359000	$0.8987000
2024-03-23	$0.9069000	$0.9100000	$0.9395000	$0.8993000
2024-03-22	$0.9537000	$0.9069000	$0.9638000	$0.8838000
2024-03-21	$0.9528000	$0.9537000	$0.9920000	$0.9291000
2024-03-20	$0.8418000	$0.9528000	$0.9580000	$0.8105000
2024-03-19	$0.9585000	$0.8418000	$0.9837000	$0.8231000
2024-03-18	$0.9180000	$0.9586000	$0.9824000	$0.8845000
2024-03-17	$0.8925000	$0.9180000	$0.9284000	$0.8410000
2024-03-16	$0.9907000	$0.8924000	$1.01	$0.8735000
2024-03-15	$1.07	$0.9905000	$1.09	$0.9172000
2024-03-14	$1.11	$1.07	$1.15	$1.00
2024-03-13	$1.07	$1.11	$1.14	$1.06
2024-03-12	$1.09	$1.07	$1.09	$0.9827000
2024-03-11	$1.01	$1.09	$1.10	$1.01
2024-03-10	$1.03	$1.01	$1.05	$0.9739000
2024-03-09	$1.03	$1.03	$1.05	$1.02
2024-03-08	$1.02	$1.03	$1.07	$0.9897000
2024-03-07	$0.9585000	$1.02	$1.02	$0.9506000
2024-03-06	$0.8866000	$0.9585000	$0.9585000	$0.8529000
2024-03-05	$0.9738000	$0.8866000	$0.9942000	$0.7891000
2024-03-04	$0.9432000	$0.9739000	$0.9985000	$0.9311000
2024-03-03	$0.9614000	$0.9432000	$0.9733000	$0.8986000
2024-03-02	$0.8923000	$0.9613000	$0.9782000	$0.8853000
2024-03-01	$0.8427000	$0.8925000	$0.9000000	$0.8424000
2024-02-29	$0.8192000	$0.8427000	$0.8797000	$0.8115000
2024-02-28	$0.8168000	$0.8192000	$0.8469000	$0.7938000
2024-02-27	$0.8154000	$0.8168000	$0.8331000	$0.7983000
2024-02-26	$0.8051000	$0.8154000	$0.8165000	$0.7711000
2024-02-25	$0.8119000	$0.8051000	$0.8144000	$0.7889000
2024-02-24	$0.7779000	$0.8119000	$0.8274000	$0.7753000
2024-02-23	$0.7753000	$0.7779000	$0.7877000	$0.7565000
2024-02-22	$0.7774000	$0.7753000	$0.7887000	$0.7523000
2024-02-21	$0.7736000	$0.7774000	$0.7965000	$0.7496000
2024-02-20	$0.7899000	$0.7736000	$0.7936000	$0.7496000
2024-02-19	$0.7648000	$0.7899000	$0.7935000	$0.7622000
2024-02-18	$0.7426000	$0.7648000	$0.7689000	$0.7351000
2024-02-17	$0.7527000	$0.7426000	$0.7573000	$0.7193000
2024-02-16	$0.7548000	$0.7527000	$0.7738000	$0.7393000
2024-02-15	$0.7367000	$0.7548000	$0.7688000	$0.7357000
2024-02-14	$0.7218000	$0.7367000	$0.7443000	$0.7162000
2024-02-13	$0.7300000	$0.7218000	$0.7388000	$0.7106000
2024-02-12	$0.7181000	$0.7300000	$0.7328000	$0.7035000
2024-02-11	$0.7175000	$0.7181000	$0.7255000	$0.7135000
2024-02-10	$0.7270000	$0.7175000	$0.7325000	$0.7171000
2024-02-09	$0.7118000	$0.7270000	$0.7341000	$0.7113000
2024-02-08	$0.7032000	$0.7118000	$0.7283000	$0.7020000
2024-02-07	$0.6873000	$0.7032000	$0.7111000	$0.6834000
2024-02-06	$0.6867000	$0.6873000	$0.6913000	$0.6795000
2024-02-05	$0.6882000	$0.6867000	$0.6991000	$0.6792000
2024-02-04	$0.7061000	$0.6882000	$0.7067000	$0.6875000
2024-02-03	$0.7043000	$0.7061000	$0.7141000	$0.7017000
2024-02-02	$0.7025000	$0.7043000	$0.7105000	$0.6971000
2024-02-01	$0.7061000	$0.7025000	$0.7112000	$0.6909000
2024-01-31	$0.7251000	$0.7061000	$0.7296000	$0.7053000
2024-01-30	$0.7363000	$0.7251000	$0.7496000	$0.7243000
2024-01-29	$0.7171000	$0.7363000	$0.7378000	$0.7120000
2024-01-28	$0.7152000	$0.7171000	$0.7336000	$0.7068000
2024-01-27	$0.7109000	$0.7152000	$0.7219000	$0.7015000
2024-01-26	$0.6911000	$0.7109000	$0.7168000	$0.6860000
2024-01-25	$0.7034000	$0.6911000	$0.7044000	$0.6804000
2024-01-24	$0.7008000	$0.7034000	$0.7057000	$0.6778000
2024-01-23	$0.6716000	$0.7008000	$0.7558000	$0.6664000
2024-01-22	$0.7133000	$0.6716000	$0.7243000	$0.6655000
2024-01-21	$0.7229000	$0.7133000	$0.7307000	$0.7131000
2024-01-20	$0.7071000	$0.7229000	$0.7243000	$0.7028000
2024-01-19	$0.7141000	$0.7071000	$0.7157000	$0.6702000
2024-01-18	$0.7528000	$0.7141000	$0.7555000	$0.7045000
2024-01-17	$0.7689000	$0.7528000	$0.7719000	$0.7467000
2024-01-16	$0.7526000	$0.7689000	$0.7784000	$0.7512000
2024-01-15	$0.7380000	$0.7526000	$0.7647000	$0.7379000
2024-01-14	$0.7765000	$0.7380000	$0.7766000	$0.7380000
2024-01-13	$0.7700000	$0.7765000	$0.7815000	$0.7425000
2024-01-12	$0.8089000	$0.7700000	$0.8281000	$0.7501000
2024-01-11	$0.7851000	$0.8089000	$0.8259000	$0.7798000
2024-01-10	$0.7422000	$0.7851000	$0.8020000	$0.7304000
2024-01-09	$0.7681000	$0.7422000	$0.7706000	$0.7229000
2024-01-08	$0.7398000	$0.7681000	$0.7812000	$0.6799000
2024-01-07	$0.7831000	$0.7398000	$0.8034000	$0.7316000
2023-11-29	$0.7642000	$0.7648000	$0.7648000	$0.7642000
2023-11-28	$0.7624000	$0.7642000	$0.7807000	$0.7337000
2023-11-27	$0.7979000	$0.7624000	$0.7991000	$0.7458000
2023-11-26	$0.7897000	$0.7979000	$0.8145000	$0.7775000
2023-11-25	$0.7688000	$0.7897000	$0.8007000	$0.7648000
2023-11-24	$0.7635000	$0.7688000	$0.7810000	$0.7590000
2023-11-23	$0.7473000	$0.7635000	$0.7688000	$0.7431000
2023-11-22	$0.6979000	$0.7473000	$0.7524000	$0.6968000
2023-11-21	$0.7631000	$0.6979000	$0.7704000	$0.6978000
2023-11-20	$0.7896000	$0.7631000	$0.7896000	$0.7553000
2023-11-19	$0.7668000	$0.7896000	$0.7896000	$0.7473000
2023-11-18	$0.7827000	$0.7668000	$0.7830000	$0.7312000
2023-11-17	$0.7922000	$0.7827000	$0.8183000	$0.7483000
2023-11-16	$0.8205000	$0.7922000	$0.8281000	$0.7797000
2023-11-15	$0.7881000	$0.8205000	$0.8342000	$0.7688000
2023-11-14	$0.7990000	$0.7881000	$0.8184000	$0.7478000
2023-11-13	$0.8375000	$0.7990000	$0.8427000	$0.7882000
2023-11-12	$0.8326000	$0.8375000	$0.8441000	$0.7905000
2023-11-11	$0.7661000	$0.8326000	$0.8604000	$0.7605000
2023-11-10	$0.7428000	$0.7661000	$0.7702000	$0.7299000
2023-11-09	$0.7634000	$0.7428000	$0.7809000	$0.6998000
2023-11-08	$0.7362000	$0.7634000	$0.7689000	$0.7361000
2023-11-07	$0.7513000	$0.7362000	$0.7593000	$0.7108000
2023-11-06	$0.7355000	$0.7513000	$0.7563000	$0.7115000
2023-11-05	$0.6963000	$0.7355000	$0.7363000	$0.6905000
2023-11-04	$0.6754000	$0.6963000	$0.7001000	$0.6699000
2023-11-03	$0.6863000	$0.6754000	$0.6863000	$0.6591000
2023-11-02	$0.6957000	$0.6863000	$0.7018000	$0.6669000
2023-11-01	$0.6800000	$0.6957000	$0.6959000	$0.6543000
2023-10-31	$0.6710000	$0.6800000	$0.7099000	$0.6460000
2023-10-30	$0.6663000	$0.6710000	$0.6801000	$0.6554000
2023-10-29	$0.6464000	$0.6663000	$0.6738000	$0.6328000
2023-10-28	$0.6266000	$0.6464000	$0.6468000	$0.6263000
2023-10-27	$0.6305000	$0.6266000	$0.6342000	$0.6123000
2023-10-26	$0.6407000	$0.6305000	$0.6476000	$0.6142000
2023-10-25	$0.6235000	$0.6407000	$0.6550000	$0.6178000
2023-10-24	$0.6172000	$0.6235000	$0.6508000	$0.6083000
2023-10-23	$0.5989000	$0.6172000	$0.6182000	$0.5889000
2023-10-22	$0.5900000	$0.5989000	$0.5990000	$0.5824000
2023-10-21	$0.5826000	$0.5900000	$0.5978000	$0.5775000
2023-10-20	$0.5655000	$0.5826000	$0.5878000	$0.5654000
2023-10-19	$0.5691000	$0.5655000	$0.5734000	$0.5567000
2023-10-18	$0.5767000	$0.5691000	$0.5767000	$0.5648000
2023-10-17	$0.5936000	$0.5767000	$0.5943000	$0.5680000
2023-10-16	$0.5891000	$0.5936000	$0.6067000	$0.5858000
2023-10-15	$0.5891000	$0.5891000	$0.5991000	$0.5808000
2023-10-14	$0.5844000	$0.5891000	$0.5970000	$0.5840000
2023-10-13	$0.5790000	$0.5844000	$0.5944000	$0.5758000
2023-10-12	$0.5772000	$0.5790000	$0.5888000	$0.5707000
2023-10-11	$0.5973000	$0.5772000	$0.5974000	$0.5697000
2023-10-10	$0.5888000	$0.5973000	$0.6140000	$0.5873000
2023-10-09	$0.6192000	$0.5888000	$0.6209000	$0.5773000
2023-10-08	$0.6252000	$0.6192000	$0.6262000	$0.6136000
2023-10-07	$0.6283000	$0.6252000	$0.6284000	$0.6192000
2023-10-06	$0.6132000	$0.6283000	$0.6294000	$0.6132000
2023-10-05	$0.6185000	$0.6132000	$0.6207000	$0.6090000
2023-10-04	$0.6185000	$0.6185000	$0.6192000	$0.6046000
2023-10-03	$0.6317000	$0.6185000	$0.6350000	$0.6184000
2023-10-02	$0.6501000	$0.6317000	$0.6566000	$0.6252000
2023-10-01	$0.6324000	$0.6501000	$0.6520000	$0.6291000
2023-09-30	$0.6300000	$0.6324000	$0.6329000	$0.6263000
2023-09-29	$0.6294000	$0.6300000	$0.6356000	$0.6242000
2023-09-28	$0.6135000	$0.6294000	$0.6303000	$0.6109000
2023-09-27	$0.6244000	$0.6135000	$0.6352000	$0.6093000
2023-09-26	$0.6266000	$0.6244000	$0.6322000	$0.6185000
2023-09-25	$0.6154000	$0.6266000	$0.6352000	$0.6100000
2023-09-24	$0.6310000	$0.6154000	$0.6319000	$0.6147000
2023-09-23	$0.6288000	$0.6310000	$0.6398000	$0.6238000
2023-09-22	$0.6218000	$0.6288000	$0.6381000	$0.6179000
2023-09-21	$0.6309000	$0.6218000	$0.6370000	$0.6140000
2023-09-20	$0.6376000	$0.6309000	$0.6398000	$0.6193000
2023-09-19	$0.6291000	$0.6376000	$0.6439000	$0.6206000
2023-09-18	$0.6212000	$0.6291000	$0.6440000	$0.6102000
2023-09-17	$0.6786000	$0.6212000	$0.6786000	$0.6166000
2023-09-16	$0.6319000	$0.6786000	$0.6890000	$0.6315000
2023-09-15	$0.6301000	$0.6319000	$0.6406000	$0.6193000
2023-09-14	$0.6172000	$0.6301000	$0.6317000	$0.6140000
2023-09-13	$0.6086000	$0.6172000	$0.6210000	$0.6057000
2023-09-12	$0.6047000	$0.6086000	$0.6240000	$0.6032000
2023-09-11	$0.6447000	$0.6047000	$0.6465000	$0.5992000
2023-09-10	$0.6729000	$0.6447000	$0.6732000	$0.6323000
2023-09-09	$0.6685000	$0.6729000	$0.6760000	$0.6653000
2023-09-08	$0.6717000	$0.6685000	$0.6755000	$0.6537000
2023-09-07	$0.6586000	$0.6717000	$0.6883000	$0.6550000
2023-09-06	$0.6551000	$0.6586000	$0.6720000	$0.6475000
2023-09-05	$0.6510000	$0.6551000	$0.6683000	$0.6435000
2023-09-04	$0.6408000	$0.6510000	$0.6537000	$0.6316000
2023-09-03	$0.6492000	$0.6408000	$0.6515000	$0.6372000
2023-09-02	$0.6534000	$0.6492000	$0.6587000	$0.6435000
2023-09-01	$0.6576000	$0.6534000	$0.6791000	$0.6473000
2023-08-31	$0.6968000	$0.6576000	$0.6982000	$0.6511000
2023-08-30	$0.7118000	$0.6968000	$0.7121000	$0.6937000
2023-08-29	$0.6898000	$0.7118000	$0.7199000	$0.6766000
2023-08-28	$0.6804000	$0.6898000	$0.7005000	$0.6608000
2023-08-27	$0.6819000	$0.6804000	$0.6855000	$0.6755000
2023-08-26	$0.6835000	$0.6819000	$0.6917000	$0.6770000
2023-08-25	$0.6979000	$0.6835000	$0.6980000	$0.6727000
2023-08-24	$0.6999000	$0.6979000	$0.7121000	$0.6932000
2023-08-23	$0.6849000	$0.6999000	$0.7055000	$0.6829000
2023-08-22	$0.6956000	$0.6849000	$0.7053000	$0.6593000
2023-08-21	$0.7100000	$0.6956000	$0.7307000	$0.6868000
2023-08-20	$0.7042000	$0.7100000	$0.7185000	$0.6956000
2023-08-19	$0.6977000	$0.7042000	$0.7092000	$0.6866000
2023-08-18	$0.6695000	$0.6977000	$0.7264000	$0.6650000
2023-08-17	$0.7276000	$0.6695000	$0.7716000	$0.6530000
2023-07-28	$0.8899000	$0.8898000	$0.8899000	$0.8898000
2023-07-27	$0.8729000	$0.8899000	$0.9028000	$0.8664000
2023-07-26	$0.8505000	$0.8729000	$0.8900000	$0.8417000
2023-07-25	$0.8593000	$0.8505000	$0.8610000	$0.8367000
2023-07-24	$0.9044000	$0.8593000	$0.9051000	$0.8587000
2023-07-23	$0.8992000	$0.9044000	$0.9101000	$0.8954000
2023-07-22	$0.9077000	$0.8992000	$0.9196000	$0.8954000
2023-07-21	$0.8983000	$0.9077000	$0.9196000	$0.8917000
2023-07-20	$0.9001000	$0.8983000	$0.9141000	$0.8859000
2023-07-19	$0.8984000	$0.9001000	$0.9144000	$0.8948000
2023-07-18	$0.9286000	$0.8984000	$0.9313000	$0.8875000
2023-07-17	$0.9168000	$0.9286000	$0.9320000	$0.9044000
2023-07-16	$0.9321000	$0.9168000	$0.9366000	$0.9111000
2023-07-15	$0.9273000	$0.9321000	$0.9399000	$0.9214000
2023-07-14	$0.9600000	$0.9273000	$0.9801000	$0.8992000
2023-07-13	$0.9674000	$0.9600000	$0.9766000	$0.9258000
2023-07-12	$1.01	$0.9674000	$1.07	$0.9575000
2023-07-11	$0.9751000	$1.01	$1.02	$0.9751000
2023-07-10	$0.9286000	$0.9751000	$0.9997000	$0.9079000
2023-07-09	$0.9480000	$0.9286000	$0.9588000	$0.9257000
2023-07-08	$0.9446000	$0.9480000	$0.9551000	$0.9334000
2023-07-07	$0.9337000	$0.9446000	$0.9570000	$0.9083000
2023-07-06	$0.9401000	$0.9337000	$0.9850000	$0.9328000
2023-07-05	$0.9622000	$0.9401000	$0.9782000	$0.9247000
2023-07-04	$0.9654000	$0.9622000	$0.9783000	$0.9539000
2023-07-03	$0.9560000	$0.9654000	$0.9860000	$0.9500000
2023-07-02	$0.9535000	$0.9560000	$0.9690000	$0.9232000
2023-07-01	$0.9695000	$0.9535000	$0.9696000	$0.9286000
2023-06-30	$0.9325000	$0.9695000	$0.9850000	$0.8997000
2023-06-29	$0.9139000	$0.9325000	$0.9796000	$0.9102000
2023-06-28	$0.9806000	$0.9139000	$0.9819000	$0.9046000
2023-06-27	$1.01	$0.9806000	$1.03	$0.9679000
2023-06-26	$1.12	$1.01	$1.12	$1.00
2023-06-25	$1.03	$1.12	$1.27	$1.03
2023-06-24	$0.9255000	$1.03	$1.07	$0.9154000
2023-06-23	$0.8916000	$0.9255000	$0.9483000	$0.8916000
2023-06-22	$0.9415000	$0.8916000	$0.9623000	$0.8910000
2023-06-21	$0.8682000	$0.9415000	$0.9809000	$0.8644000
2023-06-20	$0.8137000	$0.8682000	$0.8822000	$0.8030000
2023-06-19	$0.7875000	$0.8137000	$0.8263000	$0.7845000
2023-06-18	$0.7872000	$0.7875000	$0.8265000	$0.7792000
2023-06-17	$0.7657000	$0.7872000	$0.7988000	$0.7577000
2023-06-16	$0.7583000	$0.7657000	$0.7766000	$0.7393000
2023-06-15	$0.7656000	$0.7583000	$0.7724000	$0.7321000
2023-06-14	$0.8071000	$0.7656000	$0.8149000	$0.7551000
2023-06-13	$0.7978000	$0.8071000	$0.8127000	$0.7702000
2023-06-12	$0.8216000	$0.7978000	$0.8220000	$0.7882000
2023-06-11	$0.8043000	$0.8216000	$0.8411000	$0.7898000
2023-06-10	$0.9354000	$0.8043000	$0.9354000	$0.7650000
2023-06-09	$0.9759000	$0.9354000	$0.9762000	$0.9285000
2023-06-08	$0.9936000	$0.9759000	$1.01	$0.9334000
2023-06-07	$1.09	$0.9936000	$1.22	$0.9770000
2023-06-06	$1.02	$1.09	$1.13	$1.01
2023-06-05	$1.00	$1.02	$1.12	$0.9495000
2023-06-04	$1.01	$1.00	$1.02	$0.9964000
2023-06-03	$1.02	$1.01	$1.02	$1.00
2023-06-02	$1.00	$1.02	$1.02	$0.9774000
2023-06-01	$1.04	$1.00	$1.04	$0.9889000
2023-05-31	$1.08	$1.04	$1.08	$1.02
2023-05-30	$1.13	$1.08	$1.14	$1.08
2023-05-29	$1.16	$1.13	$1.16	$1.12
2023-05-28	$1.13	$1.16	$1.17	$1.11
2023-05-27	$1.12	$1.13	$1.15	$1.11
2023-05-26	$1.10	$1.12	$1.16	$1.06
2023-05-25	$1.17	$1.10	$1.17	$1.09
2023-05-16	$1.01	$1.00	$1.01	$1.00
2023-05-15	$1.01	$1.01	$1.05	$0.9874000
2023-05-14	$0.9218000	$1.01	$1.04	$0.9194000
2023-05-13	$0.9139000	$0.9218000	$0.9543000	$0.9064000
2023-05-12	$0.8596000	$0.9139000	$0.9469000	$0.8364000
2023-05-11	$0.8866000	$0.8596000	$0.9056000	$0.8500000
2023-05-10	$0.8019000	$0.8866000	$0.9058000	$0.8012000
2023-05-09	$0.7476000	$0.8019000	$0.8755000	$0.7343000
2023-05-08	$0.7267000	$0.7476000	$0.7728000	$0.6769000
2023-05-07	$0.7264000	$0.7267000	$0.7438000	$0.7264000
2023-05-06	$0.7938000	$0.7264000	$0.7988000	$0.7159000
2023-05-05	$0.7916000	$0.7938000	$0.8106000	$0.7800000
2023-05-04	$0.7811000	$0.7916000	$0.8038000	$0.7734000
2023-05-03	$0.7744000	$0.7811000	$0.7831000	$0.7472000
2023-05-02	$0.7595000	$0.7744000	$0.7841000	$0.7548000
2023-05-01	$0.7761000	$0.7595000	$0.7845000	$0.7564000
2023-04-30	$0.7997000	$0.7761000	$0.8016000	$0.7739000
2023-04-29	$0.7879000	$0.7997000	$0.8071000	$0.7840000
2023-04-28	$0.8185000	$0.7879000	$0.8198000	$0.7789000
2023-04-27	$0.7782000	$0.8185000	$0.8426000	$0.7758000
2023-04-26	$0.7992000	$0.7782000	$0.8330000	$0.7507000
2023-04-25	$0.7845000	$0.7992000	$0.8108000	$0.7543000
2023-04-24	$0.7741000	$0.7845000	$0.8005000	$0.7578000
2023-04-23	$0.7764000	$0.7741000	$0.7780000	$0.7511000
2023-04-22	$0.7638000	$0.7764000	$0.7802000	$0.7556000
2023-04-21	$0.8080000	$0.7638000	$0.8229000	$0.7574000
2023-04-20	$0.8410000	$0.8080000	$0.8508000	$0.7983000
2023-04-19	$0.9316000	$0.8410000	$0.9325000	$0.8275000
2023-04-18	$0.9111000	$0.9316000	$0.9541000	$0.9007000
2023-04-17	$0.9528000	$0.9111000	$0.9612000	$0.9052000
2023-04-16	$0.9305000	$0.9528000	$0.9584000	$0.9136000
2023-04-15	$0.9393000	$0.9305000	$0.9482000	$0.9200000
2023-04-14	$0.9260000	$0.9393000	$0.9720000	$0.9253000
2023-04-13	$0.9012000	$0.9260000	$0.9499000	$0.8937000
2023-04-12	$0.9262000	$0.9012000	$0.9322000	$0.8980000
2023-04-11	$0.8906000	$0.9262000	$0.9523000	$0.8875000
2023-04-10	$0.8647000	$0.8906000	$0.9017000	$0.8588000
2023-04-09	$0.8558000	$0.8647000	$0.8694000	$0.8522000
2023-04-08	$0.8757000	$0.8558000	$0.8801000	$0.8518000
2023-04-07	$0.8727000	$0.8757000	$0.8903000	$0.8668000
2023-04-06	$0.8835000	$0.8727000	$0.8835000	$0.8591000
2023-04-05	$0.8626000	$0.8835000	$0.8874000	$0.8584000
2023-04-04	$0.8503000	$0.8626000	$0.8687000	$0.8416000
2023-04-03	$0.8471000	$0.8503000	$0.8661000	$0.8227000
2023-04-02	$0.8770000	$0.8471000	$0.8790000	$0.8342000
2023-04-01	$0.8868000	$0.8770000	$0.8933000	$0.8649000
2023-03-31	$0.8796000	$0.8868000	$0.8920000	$0.8659000
2023-03-30	$0.9176000	$0.8796000	$0.9230000	$0.8693000
2023-03-29	$0.8830000	$0.9176000	$0.9295000	$0.8774000
2023-03-28	$0.8375000	$0.8830000	$0.8968000	$0.8231000
2023-03-27	$0.8667000	$0.8375000	$0.8723000	$0.8166000
2023-03-26	$0.8536000	$0.8667000	$0.8724000	$0.8380000
2023-03-25	$0.8905000	$0.8536000	$0.9061000	$0.8460000
2023-03-24	$0.8850000	$0.8905000	$0.8987000	$0.8422000
2023-03-23	$0.8867000	$0.8850000	$0.9010000	$0.8608000
2023-03-22	$0.9738000	$0.8867000	$0.9801000	$0.8496000
2023-03-21	$0.9378000	$0.9738000	$0.9771000	$0.8959000
2023-03-20	$0.9915000	$0.9378000	$1.02	$0.9339000
2023-03-19	$0.9859000	$0.9915000	$1.02	$0.9807000
2023-03-18	$1.04	$0.9859000	$1.08	$0.9694000
2023-03-17	$0.9935000	$1.04	$1.04	$0.9647000
2023-03-16	$1.09	$0.9935000	$1.13	$0.9881000
2023-03-15	$1.12	$1.09	$1.18	$1.07
2023-03-14	$1.08	$1.12	$1.22	$1.08
2023-03-13	$1.00	$1.08	$1.12	$0.9977000
2023-03-12	$0.8867000	$1.00	$1.01	$0.8800000
2023-03-11	$0.9445000	$0.8867000	$0.9935000	$0.8670000
2023-03-10	$0.8530000	$0.9445000	$0.9789000	$0.8393000
2023-03-09	$0.8327000	$0.8530000	$0.8937000	$0.8218000
2023-03-08	$0.8078000	$0.8327000	$0.8594000	$0.7884000
2023-03-07	$0.8124000	$0.8078000	$0.8173000	$0.7748000
2023-03-06	$0.7911000	$0.8124000	$0.8262000	$0.7788000
2023-03-05	$0.7907000	$0.7911000	$0.8075000	$0.7868000
2023-03-04	$0.7973000	$0.7907000	$0.8012000	$0.7547000
2023-03-03	$0.8663000	$0.7973000	$0.8663000	$0.7624000
2023-03-02	$0.8971000	$0.8663000	$0.8986000	$0.8514000
2023-03-01	$0.8513000	$0.8971000	$0.9241000	$0.8374000
2023-02-28	$0.8609000	$0.8513000	$0.8815000	$0.8508000
2023-02-27	$0.8764000	$0.8609000	$0.8894000	$0.8500000
2023-02-26	$0.8611000	$0.8764000	$0.8805000	$0.8516000
2023-02-25	$0.8824000	$0.8611000	$0.8875000	$0.8332000
2023-02-24	$0.9166000	$0.8824000	$0.9280000	$0.8571000
2023-02-23	$0.9064000	$0.9166000	$0.9349000	$0.8886000
2023-02-22	$0.9638000	$0.9064000	$0.9648000	$0.8782000
2023-02-21	$0.9896000	$0.9638000	$1.01	$0.9535000
2023-02-20	$0.9281000	$0.9896000	$0.9990000	$0.9140000
2023-02-19	$0.9208000	$0.9281000	$0.9752000	$0.9125000
2023-02-18	$0.9150000	$0.9208000	$0.9342000	$0.9067000
2023-02-17	$0.8861000	$0.9150000	$0.9504000	$0.8810000
2023-02-16	$0.9503000	$0.8861000	$0.9759000	$0.8861000
2023-02-15	$0.8830000	$0.9503000	$0.9525000	$0.8649000
2023-02-14	$0.8539000	$0.8830000	$0.8912000	$0.8337000
2023-02-13	$0.8607000	$0.8539000	$0.8664000	$0.8120000
2023-02-12	$0.8608000	$0.8607000	$0.8922000	$0.8420000
2023-02-11	$0.8475000	$0.8608000	$0.8647000	$0.8407000
2023-02-10	$0.8702000	$0.8475000	$0.8961000	$0.8321000
2023-02-09	$1.02	$0.8702000	$1.02	$0.8436000
2023-02-08	$1.04	$1.02	$1.10	$0.9833000
2023-02-07	$0.9642000	$1.04	$1.04	$0.9467000
2023-02-06	$0.9697000	$0.9642000	$0.9850000	$0.9445000
2023-02-05	$1.01	$0.9697000	$1.05	$0.9453000
2023-02-04	$1.04	$1.01	$1.06	$1.00
2023-02-03	$1.01	$1.04	$1.06	$1.00
2023-02-02	$0.9709000	$1.01	$1.07	$0.9709000
2023-02-01	$0.9532000	$0.9709000	$0.9750000	$0.8948000
2023-01-31	$0.9417000	$0.9532000	$0.9780000	$0.9342000
2023-01-30	$1.03	$0.9417000	$1.04	$0.9205000
2023-01-29	$0.9971000	$1.03	$1.05	$0.9899000
2023-01-28	$1.02	$0.9971000	$1.04	$0.9886000
2023-01-27	$1.04	$1.02	$1.04	$0.9919000
2023-01-26	$1.02	$1.04	$1.07	$1.02
2023-01-25	$1.06	$1.02	$1.07	$0.9800000
2023-01-24	$1.00	$1.06	$1.14	$0.9958000
2023-01-23	$1.00	$1.00	$1.03	$0.9720000
2023-01-22	$1.05	$1.00	$1.08	$0.9758000
2023-01-21	$1.07	$1.05	$1.15	$1.04
2023-01-20	$1.01	$1.07	$1.09	$1.01
2023-01-19	$1.04	$1.01	$1.08	$0.9998000
2023-01-18	$0.9392000	$1.04	$1.08	$0.8964000
2023-01-17	$0.9142000	$0.9392000	$0.9666000	$0.8843000
2023-01-16	$0.8475000	$0.9142000	$0.9476000	$0.8132000
2023-01-15	$0.8441000	$0.8475000	$0.8730000	$0.7995000
2023-01-14	$0.7813000	$0.8441000	$0.9194000	$0.7805000
2023-01-13	$0.7622000	$0.7813000	$0.7939000	$0.7455000
2023-01-12	$0.7411000	$0.7622000	$0.7943000	$0.7030000
2023-01-11	$0.7431000	$0.7411000	$0.7550000	$0.7189000
2023-01-10	$0.7387000	$0.7431000	$0.7625000	$0.7202000
2023-01-09	$0.6816000	$0.7387000	$0.7755000	$0.6785000
2023-01-08	$0.6570000	$0.6816000	$0.6817000	$0.6470000
2023-01-07	$0.6604000	$0.6570000	$0.6838000	$0.6523000
2023-01-06	$0.6581000	$0.6604000	$0.6642000	$0.6419000
2023-01-05	$0.6284000	$0.6581000	$0.6776000	$0.6201000
2023-01-04	$0.6198000	$0.6284000	$0.6485000	$0.6082000
2023-01-03	$0.5445000	$0.6198000	$0.6574000	$0.5445000
2023-01-02	$0.5354000	$0.5445000	$0.5554000	$0.5118000
2023-01-01	$0.5728000	$0.5354000	$0.5728000	$0.5283000
2022-12-31	$0.5961000	$0.5728000	$0.6019000	$0.5663000
2022-12-30	$0.6248000	$0.5961000	$0.6274000	$0.5872000
2022-12-29	$0.6579000	$0.6248000	$0.6621000	$0.6094000
2022-12-28	$0.6943000	$0.6579000	$0.6959000	$0.6513000
2022-12-27	$0.6977000	$0.6943000	$0.7011000	$0.6800000
2022-12-26	$0.6902000	$0.6977000	$0.7000000	$0.6843000
2022-12-25	$0.7071000	$0.6902000	$0.7085000	$0.6852000
2022-12-24	$0.7264000	$0.7071000	$0.7334000	$0.7048000
2022-12-23	$0.7178000	$0.7264000	$0.7397000	$0.7102000
2022-12-22	$0.7145000	$0.7178000	$0.7205000	$0.6815000
2022-12-21	$0.7222000	$0.7145000	$0.7237000	$0.6906000
2022-12-20	$0.6747000	$0.7222000	$0.7447000	$0.6747000
2022-12-19	$0.7006000	$0.6747000	$0.7178000	$0.6656000
2022-12-18	$0.7158000	$0.7006000	$0.7245000	$0.6913000
2022-12-17	$0.7230000	$0.7158000	$0.7285000	$0.6990000
2022-12-16	$0.8625000	$0.7230000	$0.8720000	$0.7148000
2022-12-15	$0.8640000	$0.8625000	$0.8830000	$0.8481000
2022-12-14	$0.8527000	$0.8640000	$0.8857000	$0.8521000
2022-12-13	$0.8606000	$0.8527000	$0.8606000	$0.8273000
2022-12-12	$0.8735000	$0.8606000	$0.8860000	$0.8393000
2022-12-11	$0.8820000	$0.8735000	$0.9037000	$0.8735000
2022-12-10	$0.8764000	$0.8820000	$0.9066000	$0.8642000
2022-12-09	$0.8719000	$0.8778000	$0.9567000	$0.8449000
2022-12-08	$0.8342000	$0.8724000	$0.8769000	$0.8300000
2022-12-07	$0.8672000	$0.8342000	$0.8699000	$0.8143000
2022-12-06	$0.8991000	$0.8672000	$0.9318000	$0.8563000
2022-12-05	$0.9159000	$0.8991000	$0.9461000	$0.8956000
2022-12-04	$0.9071000	$0.9159000	$0.9641000	$0.8961000
2022-12-03	$0.9202000	$0.9071000	$0.9371000	$0.9044000
2022-12-02	$0.9030000	$0.9202000	$0.9276000	$0.8822000
2022-12-01	$0.8873000	$0.9030000	$0.9303000	$0.8731000
2022-11-30	$0.8632000	$0.8873000	$0.9187000	$0.8632000
2022-11-29	$0.8400000	$0.8632000	$0.8796000	$0.8299000
2022-11-28	$0.8437000	$0.8400000	$0.8518000	$0.8007000
2022-11-27	$0.8531000	$0.8437000	$0.8733000	$0.8361000
2022-11-26	$0.8674000	$0.8531000	$0.8910000	$0.8516000
2022-11-25	$0.9152000	$0.8674000	$0.9152000	$0.8619000
2022-11-24	$0.9043000	$0.9152000	$0.9500000	$0.8883000
2022-11-23	$0.8966000	$0.9043000	$0.9524000	$0.8896000
2022-11-22	$0.8395000	$0.8966000	$0.9199000	$0.8226000
2022-11-21	$0.8212000	$0.8395000	$0.8916000	$0.7972000
2022-11-20	$0.8743000	$0.8212000	$0.8834000	$0.8133000
2022-11-19	$0.9042000	$0.8743000	$0.9042000	$0.8726000
2022-11-18	$0.9536000	$0.9042000	$0.9540000	$0.8966000
2022-11-17	$0.9055000	$0.9536000	$0.9600000	$0.8729000
2022-11-16	$0.9674000	$0.9055000	$0.9686000	$0.8884000
2022-11-15	$0.8999000	$0.9674000	$0.9853000	$0.8828000
2022-11-14	$0.9220000	$0.8999000	$0.9458000	$0.8617000
2022-11-13	$0.9586000	$0.9220000	$1.03	$0.9121000
2022-11-12	$0.9937000	$0.9586000	$1.06	$0.9274000
2022-11-11	$1.03	$0.9937000	$1.04	$0.9087000
2022-11-10	$0.8229000	$1.03	$1.10	$0.8079000
2022-11-09	$1.16	$0.8229000	$1.16	$0.8001000
2022-11-08	$1.36	$1.16	$1.37	$1.08
2022-11-07	$1.39	$1.36	$1.42	$1.34
2022-11-06	$1.45	$1.39	$1.48	$1.39
2022-11-05	$1.46	$1.45	$1.50	$1.44
2022-11-04	$1.40	$1.46	$1.46	$1.39
2022-11-03	$1.37	$1.40	$1.43	$1.37
2022-11-02	$1.42	$1.37	$1.45	$1.36
2022-11-01	$1.46	$1.42	$1.47	$1.41
2022-10-31	$1.47	$1.46	$1.50	$1.45
2022-10-30	$1.49	$1.47	$1.55	$1.45
2022-10-29	$1.49	$1.49	$1.53	$1.48
2022-10-28	$1.47	$1.49	$1.52	$1.46
2022-10-27	$1.55	$1.47	$1.58	$1.46
2022-10-26	$1.54	$1.55	$1.62	$1.53
2022-10-25	$1.51	$1.54	$1.58	$1.50
2022-10-24	$1.49	$1.51	$1.55	$1.46
2022-10-23	$1.43	$1.49	$1.49	$1.42
2022-10-22	$1.41	$1.43	$1.45	$1.40
2022-10-21	$1.43	$1.41	$1.43	$1.36
2022-10-20	$1.35	$1.43	$1.48	$1.35
2022-10-19	$1.41	$1.35	$1.42	$1.34
2022-10-18	$1.42	$1.41	$1.43	$1.39
2022-10-17	$1.41	$1.42	$1.47	$1.41
2022-10-16	$1.38	$1.41	$1.42	$1.38
2022-10-15	$1.38	$1.38	$1.40	$1.37
2022-10-14	$1.40	$1.38	$1.45	$1.36
2022-10-13	$1.46	$1.40	$1.47	$1.32
2022-10-12	$1.47	$1.46	$1.48	$1.44
2022-10-11	$1.51	$1.47	$1.51	$1.45
2022-10-10	$1.54	$1.51	$1.56	$1.51
2022-10-09	$1.54	$1.54	$1.55	$1.53
2022-10-08	$1.53	$1.54	$1.55	$1.53
2022-10-07	$1.52	$1.53	$1.53	$1.48
2022-10-06	$1.55	$1.52	$1.58	$1.51
2022-10-05	$1.59	$1.55	$1.61	$1.51
2022-10-04	$1.52	$1.59	$1.61	$1.52
2022-10-03	$1.45	$1.52	$1.53	$1.44
2022-10-02	$1.51	$1.45	$1.52	$1.45
2022-10-01	$1.51	$1.51	$1.53	$1.50
2022-09-30	$1.54	$1.51	$1.56	$1.50
2022-09-29	$1.58	$1.54	$1.59	$1.51
2022-09-28	$1.49	$1.58	$1.60	$1.47
2022-09-27	$1.50	$1.49	$1.56	$1.44
2022-09-26	$1.50	$1.50	$1.51	$1.44
2022-09-25	$1.52	$1.50	$1.55	$1.49
2022-09-24	$1.54	$1.52	$1.57	$1.52
2022-09-23	$1.56	$1.54	$1.63	$1.48
2022-09-22	$1.44	$1.56	$1.56	$1.43
2022-09-21	$1.48	$1.44	$1.53	$1.41
2022-09-20	$1.51	$1.48	$1.56	$1.47
2022-09-19	$1.46	$1.51	$1.51	$1.41
2022-09-18	$1.60	$1.46	$1.61	$1.43
2022-09-17	$1.57	$1.60	$1.61	$1.56
2022-09-16	$1.53	$1.57	$1.58	$1.51
2022-09-15	$1.56	$1.53	$1.59	$1.52
2022-09-14	$1.53	$1.56	$1.58	$1.52
2022-09-13	$1.70	$1.53	$1.71	$1.52
2022-09-12	$1.72	$1.70	$1.77	$1.68
2022-09-11	$1.76	$1.72	$1.79	$1.69
2022-09-10	$1.75	$1.76	$1.77	$1.71
2022-09-09	$1.65	$1.75	$1.78	$1.65
2022-09-08	$1.58	$1.65	$1.67	$1.55
2022-09-07	$1.52	$1.58	$1.61	$1.51
2022-09-06	$1.67	$1.52	$1.70	$1.52
2022-09-05	$1.70	$1.67	$1.71	$1.65
2022-09-04	$1.68	$1.70	$1.70	$1.66
2022-09-03	$1.72	$1.68	$1.72	$1.66
2022-09-02	$1.74	$1.72	$1.79	$1.70
2022-09-01	$1.78	$1.74	$1.78	$1.67
2022-08-31	$1.69	$1.78	$1.86	$1.69
2022-08-30	$1.72	$1.69	$1.76	$1.65
2022-08-29	$1.63	$1.72	$1.72	$1.61
2022-08-28	$1.65	$1.63	$1.69	$1.62
2022-08-27	$1.65	$1.65	$1.68	$1.62
2022-08-26	$1.84	$1.65	$1.87	$1.64
2022-08-25	$1.81	$1.84	$1.89	$1.81
2022-08-24	$1.79	$1.81	$1.87	$1.75
2022-08-23	$1.79	$1.79	$1.84	$1.72
2022-08-22	$1.85	$1.79	$1.86	$1.73
2022-08-21	$1.81	$1.85	$1.87	$1.79
2022-08-20	$1.84	$1.81	$1.90	$1.77
2022-08-19	$1.98	$1.84	$1.98	$1.82
2022-08-18	$2.04	$1.98	$2.15	$1.98
2022-08-17	$2.15	$2.04	$2.22	$2.02
2022-08-16	$2.26	$2.15	$2.26	$2.11
2022-08-15	$2.24	$2.26	$2.32	$2.21
2022-08-14	$2.27	$2.24	$2.30	$2.19
2022-08-13	$2.29	$2.27	$2.34	$2.26
2022-08-12	$2.27	$2.29	$2.29	$2.22
2022-08-11	$2.30	$2.27	$2.36	$2.25
2022-08-10	$2.23	$2.30	$2.33	$2.13
2022-08-09	$2.17	$2.23	$2.29	$2.15
2022-08-08	$2.13	$2.17	$2.25	$2.13
2022-08-07	$2.16	$2.13	$2.19	$2.11
2022-08-06	$2.18	$2.16	$2.26	$2.15
2022-08-05	$2.11	$2.18	$2.24	$2.10
2022-08-04	$2.04	$2.11	$2.16	$2.04
2022-08-03	$2.03	$2.04	$2.16	$1.92
2022-08-02	$1.97	$2.03	$2.10	$1.86
2022-08-01	$1.90	$1.97	$2.09	$1.90
2022-07-31	$1.90	$1.90	$2.01	$1.86
2022-07-30	$1.89	$1.90	$2.03	$1.87
2022-07-29	$1.93	$1.89	$1.99	$1.85
2022-07-28	$1.89	$1.93	$2.04	$1.84
2022-07-27	$1.71	$1.89	$1.89	$1.68
2022-07-26	$1.67	$1.71	$1.72	$1.64
2022-07-25	$1.80	$1.67	$1.80	$1.67
2022-07-24	$1.81	$1.80	$1.86	$1.79
2022-07-23	$1.77	$1.77	$1.77	$1.77
2022-07-22	$1.80	$1.77	$1.89	$1.75
2022-07-21	$1.80	$1.80	$1.83	$1.72
2022-07-20	$1.95	$1.80	$2.00	$1.79
2022-07-19	$1.85	$1.95	$2.02	$1.83
2022-07-18	$1.75	$1.85	$1.88	$1.75
2022-07-17	$1.76	$1.75	$1.80	$1.73
2022-07-16	$1.73	$1.76	$1.77	$1.69
2022-07-15	$1.70	$1.73	$1.78	$1.65
2022-07-14	$1.64	$1.70	$1.73	$1.58
2022-07-13	$1.61	$1.64	$1.65	$1.51
2022-07-12	$1.68	$1.61	$1.72	$1.60
2022-07-11	$1.80	$1.68	$1.80	$1.68
2022-07-10	$1.90	$1.80	$1.90	$1.78
2022-07-09	$1.83	$1.90	$1.98	$1.83
2022-07-08	$1.87	$1.83	$1.92	$1.80
2022-07-07	$1.82	$1.87	$1.90	$1.80
2022-07-06	$1.80	$1.82	$1.88	$1.76
2022-07-05	$1.80	$1.80	$1.87	$1.72
2022-07-04	$1.75	$1.80	$1.81	$1.69
2022-07-03	$1.80	$1.75	$1.80	$1.74
2022-07-02	$1.79	$1.80	$1.83	$1.73
2022-07-01	$1.78	$1.79	$1.87	$1.72
2022-06-30	$1.89	$1.78	$1.90	$1.66
2022-06-27	$1.83	$1.83	$1.83	$1.83
2022-06-26	$1.82	$1.83	$2.04	$1.81
2022-06-25	$1.83	$1.82	$1.88	$1.74
2022-06-24	$1.77	$1.83	$1.88	$1.77
2022-06-23	$1.61	$1.77	$1.86	$1.60
2022-06-22	$1.71	$1.61	$1.73	$1.59
2022-06-21	$1.66	$1.66	$1.66	$1.66
2022-06-20	$1.59	$1.66	$1.68	$1.51
2022-06-19	$1.52	$1.59	$1.62	$1.43
2022-06-18	$1.66	$1.52	$1.68	$1.40
2022-06-17	$1.60	$1.66	$1.69	$1.58
2022-06-16	$1.84	$1.60	$1.85	$1.57
2022-06-15	$1.69	$1.84	$1.84	$1.48
2022-06-14	$1.75	$1.69	$1.76	$1.57
2022-06-13	$1.89	$1.75	$1.90	$1.56
2022-06-12	$2.12	$1.89	$2.14	$1.89
2022-06-11	$2.36	$2.12	$2.43	$2.09
2022-06-10	$2.54	$2.36	$2.62	$2.34
2022-06-09	$2.59	$2.54	$2.72	$2.51
2022-06-08	$2.64	$2.59	$2.72	$2.56
2022-06-07	$2.62	$2.64	$2.67	$2.43
2022-06-06	$2.56	$2.62	$2.75	$2.56
2022-06-05	$2.54	$2.56	$2.62	$2.47
2022-06-04	$2.47	$2.54	$2.59	$2.41
2022-06-03	$2.63	$2.47	$2.63	$2.44
2022-06-02	$2.62	$2.63	$2.73	$2.56
2022-06-01	$2.91	$2.62	$2.91	$2.56
2022-05-31	$2.70	$2.91	$3.21	$2.64
2022-05-30	$2.38	$2.70	$2.72	$2.34
2022-05-29	$2.37	$2.38	$2.39	$2.28
2022-05-28	$2.31	$2.37	$2.43	$2.22
2022-05-27	$2.46	$2.31	$2.51	$2.25
2022-05-26	$2.69	$2.46	$2.73	$2.45
2022-05-25	$2.82	$2.69	$2.98	$2.66
2022-05-24	$2.54	$2.82	$2.91	$2.46
2022-05-23	$2.79	$2.54	$2.92	$2.54
2022-05-22	$2.78	$2.79	$2.85	$2.68
2022-05-21	$2.48	$2.78	$2.87	$2.41
2022-05-20	$2.51	$2.48	$2.59	$2.33
2022-05-19	$2.35	$2.51	$2.67	$2.22
2022-05-18	$2.65	$2.35	$2.67	$2.31
2022-05-17	$2.40	$2.65	$2.72	$2.37
2022-05-16	$2.68	$2.40	$2.68	$2.26
2022-05-15	$2.26	$2.68	$2.82	$2.19
2022-05-14	$2.05	$2.26	$2.29	$1.93
2022-05-13	$1.66	$2.05	$2.33	$1.61
2022-05-12	$1.90	$1.66	$2.02	$1.34
2022-05-11	$2.72	$1.90	$2.79	$1.73
2022-05-10	$2.63	$2.72	$3.02	$2.55
2022-05-09	$3.39	$2.63	$3.48	$2.62
2022-05-08	$3.67	$3.39	$3.69	$3.35
2022-05-07	$3.78	$3.67	$3.90	$3.55
2022-05-06	$3.98	$3.78	$4.00	$3.66
2022-05-05	$4.54	$3.98	$4.56	$3.84
2022-05-04	$4.20	$4.54	$4.57	$4.04
2022-05-03	$4.11	$4.20	$4.32	$4.00
2022-05-02	$4.27	$4.11	$4.43	$3.95
2022-05-01	$4.35	$4.27	$4.38	$4.06
2022-04-30	$5.23	$4.35	$5.35	$4.21
2022-04-29	$5.57	$5.23	$5.64	$5.03
2022-04-28	$5.15	$5.57	$5.58	$5.10
2022-04-27	$4.98	$5.15	$5.30	$4.96
2022-04-26	$5.33	$4.98	$5.58	$4.85
2022-04-25	$5.16	$5.33	$5.48	$4.90
2022-04-24	$4.86	$5.16	$5.20	$4.78
2022-04-23	$4.72	$4.86	$5.02	$4.52
2022-04-22	$4.50	$4.72	$4.81	$4.47
2022-04-21	$4.32	$4.50	$5.16	$4.32
2022-04-20	$4.47	$4.32	$4.47	$4.25
2022-04-19	$4.39	$4.47	$4.48	$4.31
2022-04-18	$4.09	$4.39	$4.41	$3.98
2022-04-17	$4.22	$4.09	$4.37	$4.06
2022-04-16	$4.31	$4.22	$4.32	$4.13
2022-04-15	$4.28	$4.31	$4.45	$4.19
2022-04-14	$4.11	$4.28	$4.52	$4.09
2022-04-13	$4.14	$4.11	$4.19	$3.87
2022-04-12	$4.17	$4.14	$4.29	$4.00
2022-04-11	$4.77	$4.17	$4.77	$4.08
2022-04-10	$4.74	$4.77	$4.83	$4.36
2022-04-09	$4.56	$4.74	$5.01	$4.54
2022-04-08	$4.65	$4.56	$5.02	$4.48
2022-04-07	$4.28	$4.65	$4.78	$4.16
2022-04-06	$4.29	$4.28	$4.52	$4.05
2022-04-05	$4.50	$4.29	$4.56	$4.26
2022-04-04	$4.64	$4.50	$4.64	$4.28
2022-04-03	$4.46	$4.64	$4.64	$4.36
2022-04-02	$4.52	$4.46	$4.65	$4.36
2022-04-01	$4.51	$4.52	$4.96	$4.26
2022-03-31	$4.57	$4.51	$4.67	$4.37
2022-03-30	$4.55	$4.57	$4.65	$4.37
2022-03-29	$4.42	$4.55	$4.92	$4.39
2022-03-28	$4.11	$4.42	$4.83	$4.09
2022-03-27	$3.89	$4.11	$4.13	$3.83
2022-03-26	$3.76	$3.89	$4.01	$3.74
2022-03-25	$3.79	$3.76	$3.83	$3.69
2022-03-24	$3.88	$3.79	$3.90	$3.69
2022-03-23	$3.70	$3.88	$3.93	$3.68
2022-03-22	$3.53	$3.70	$3.78	$3.51
2022-03-21	$3.50	$3.53	$3.59	$3.38
2022-03-20	$3.42	$3.50	$3.59	$3.37
2022-03-19	$3.40	$3.42	$3.49	$3.34
2022-03-18	$3.30	$3.40	$3.40	$3.17
2022-03-17	$3.19	$3.30	$3.30	$3.13
2022-03-16	$3.04	$3.19	$3.19	$2.99
2022-03-15	$3.06	$3.04	$3.07	$2.96
2022-03-14	$2.97	$3.06	$3.06	$2.93
2022-03-13	$3.06	$2.97	$3.13	$2.93
2022-03-12	$3.05	$3.06	$3.13	$3.05
2022-03-11	$3.12	$3.05	$3.21	$3.03
2022-03-10	$3.23	$3.12	$3.25	$3.02
2022-03-09	$3.05	$3.23	$3.34	$3.05
2022-03-08	$3.02	$3.05	$3.32	$3.00
2022-03-07	$3.13	$3.02	$3.21	$2.97
2022-03-06	$3.23	$3.13	$3.27	$3.07
2022-03-05	$3.14	$3.23	$3.24	$3.04
2022-03-04	$3.37	$3.14	$3.43	$3.12
2022-03-03	$3.51	$3.37	$3.63	$3.33
2022-03-02	$3.53	$3.51	$3.64	$3.28
2022-03-01	$3.41	$3.53	$3.64	$3.40
2022-02-28	$3.02	$3.41	$3.41	$2.96
2022-02-27	$3.17	$3.02	$3.29	$2.97
2022-02-26	$3.15	$3.17	$3.24	$3.10
2022-02-25	$3.01	$3.15	$3.18	$2.93
2022-02-24	$2.95	$3.01	$3.07	$2.56
2022-02-23	$3.05	$2.95	$3.18	$2.94
2022-02-22	$2.91	$3.05	$3.07	$2.81
2022-02-21	$3.19	$2.91	$3.30	$2.91
2022-02-20	$3.45	$3.19	$3.46	$3.15
2022-02-19	$3.27	$3.45	$3.48	$3.25
2022-02-18	$3.35	$3.27	$3.54	$3.22
2022-02-17	$3.63	$3.35	$3.77	$3.33
2022-02-16	$3.49	$3.63	$4.05	$3.47
2022-02-15	$3.29	$3.49	$3.50	$3.29
2022-02-14	$3.27	$3.29	$3.36	$3.16
2022-02-13	$3.32	$3.27	$3.36	$3.16
2022-02-12	$3.38	$3.32	$3.45	$3.27
2022-02-11	$3.66	$3.38	$3.75	$3.31
2022-02-10	$3.80	$3.66	$3.87	$3.59
2022-02-09	$3.80	$3.80	$3.85	$3.69
2022-02-08	$3.91	$3.80	$3.97	$3.62
2022-02-07	$3.78	$3.91	$4.10	$3.68
2022-02-06	$3.79	$3.78	$3.86	$3.63
2022-02-05	$3.62	$3.79	$3.83	$3.56
2022-02-04	$3.33	$3.62	$3.92	$3.29
2022-02-03	$3.16	$3.33	$3.34	$3.11
2022-02-02	$3.30	$3.16	$3.40	$3.13
2022-02-01	$3.28	$3.30	$3.40	$3.25
2022-01-31	$3.23	$3.28	$3.30	$3.04
2022-01-30	$3.25	$3.23	$3.36	$3.16
2022-01-29	$3.21	$3.25	$3.33	$3.18
2022-01-28	$3.17	$3.21	$3.32	$3.08
2022-01-27	$3.20	$3.17	$3.32	$3.02
2022-01-26	$3.18	$3.20	$3.47	$3.14
2022-01-25	$3.23	$3.18	$3.34	$3.13
2022-01-24	$3.46	$3.23	$3.46	$2.81
2022-01-23	$3.47	$3.46	$3.68	$3.20
2022-01-22	$3.79	$3.47	$4.12	$3.17
2022-01-21	$4.25	$3.79	$4.37	$3.69
2022-01-20	$4.52	$4.25	$4.85	$4.12
2022-01-19	$5.03	$4.52	$5.04	$4.51
2022-01-18	$5.32	$5.03	$5.78	$4.93
2022-01-17	$5.61	$5.32	$5.83	$5.24
2022-01-16	$5.26	$5.61	$5.61	$5.24
2022-01-15	$5.47	$5.26	$5.59	$5.25
2022-01-14	$4.67	$5.47	$5.50	$4.65
2022-01-13	$4.97	$4.67	$5.02	$4.67
2022-01-12	$4.86	$4.97	$5.24	$4.84
2022-01-11	$4.28	$4.86	$4.88	$4.22
2022-01-10	$4.59	$4.28	$4.61	$4.03
2022-01-09	$4.70	$4.59	$4.94	$4.54
2022-01-08	$4.50	$4.70	$4.86	$4.29
2022-01-07	$4.21	$4.50	$4.85	$3.78
2022-01-06	$4.38	$4.21	$4.44	$4.03
2022-01-05	$5.02	$4.38	$5.08	$4.15
2022-01-04	$4.53	$5.02	$5.05	$4.24
2022-01-03	$4.29	$4.53	$4.54	$4.26
2022-01-02	$4.49	$4.29	$4.49	$4.26
2022-01-01	$3.95	$4.49	$4.53	$3.94
2021-12-31	$3.80	$3.95	$4.03	$3.73
2021-12-30	$3.55	$3.80	$4.05	$3.48
2021-12-29	$3.72	$3.55	$3.77	$3.52
2021-12-28	$4.14	$3.72	$4.14	$3.69
2021-12-27	$4.07	$4.14	$4.30	$4.07
2021-12-26	$3.97	$4.07	$4.13	$3.84
2021-12-25	$4.01	$3.97	$4.07	$3.89
2021-12-24	$3.92	$4.01	$4.08	$3.86
2021-12-23	$3.62	$3.92	$4.05	$3.59
2021-12-22	$3.58	$3.62	$3.80	$3.54
2021-12-21	$3.49	$3.58	$3.58	$3.45
2021-12-20	$3.60	$3.49	$3.90	$3.21
2021-12-19	$3.78	$3.60	$3.91	$3.60
2021-12-18	$3.55	$3.78	$3.82	$3.48
2021-12-17	$3.69	$3.55	$3.86	$3.43
2021-12-16	$3.46	$3.69	$3.75	$3.46
2021-12-15	$3.39	$3.46	$3.52	$3.22
2021-12-14	$3.23	$3.39	$3.63	$3.18
2021-12-13	$3.62	$3.23	$3.64	$3.20
2021-12-12	$3.59	$3.62	$3.63	$3.48
2021-12-11	$3.42	$3.59	$3.60	$3.37
2021-12-10	$3.60	$3.42	$3.69	$3.42
2021-12-09	$4.05	$3.60	$4.08	$3.59
2021-12-08	$3.96	$4.05	$4.19	$3.79
2021-12-07	$3.92	$3.96	$4.03	$3.85
2021-12-06	$3.82	$3.92	$3.98	$3.40
2021-12-05	$4.05	$3.82	$4.12	$3.69
2021-12-04	$4.82	$4.05	$4.82	$3.30
2021-12-03	$5.16	$4.82	$5.18	$4.69
2021-12-02	$5.18	$5.16	$5.52	$5.00
2021-12-01	$5.00	$5.18	$5.21	$4.95
2021-11-30	$5.01	$5.00	$5.11	$4.85
2021-11-29	$4.95	$5.01	$5.03	$4.85
2021-11-28	$4.98	$4.95	$5.00	$4.58
2021-11-27	$4.87	$4.98	$5.21	$4.87
2021-11-26	$5.37	$4.87	$5.54	$4.79
2021-11-25	$5.26	$5.37	$5.41	$5.17
2021-11-24	$5.37	$5.26	$5.58	$5.13
2021-11-23	$5.06	$5.37	$5.52	$4.95
2021-11-22	$5.24	$5.06	$5.24	$4.97
2021-11-21	$5.25	$5.24	$5.35	$5.15
2021-11-20	$5.17	$5.25	$5.29	$5.05
2021-11-19	$4.92	$5.17	$5.21	$4.80
2021-11-18	$5.41	$4.92	$5.42	$4.75
2021-11-17	$5.20	$5.41	$5.88	$5.04
2021-11-16	$5.61	$5.20	$5.61	$4.76
2021-11-15	$5.66	$5.61	$5.70	$5.54
2021-11-14	$5.67	$5.66	$5.87	$5.57
2021-11-13	$5.60	$5.67	$5.73	$5.56
2021-11-12	$5.59	$5.60	$5.85	$5.42
2021-11-11	$5.50	$5.59	$5.68	$5.44
2021-11-10	$5.93	$5.50	$5.98	$5.15
2021-11-09	$5.91	$5.93	$6.09	$5.84
2021-11-08	$5.77	$5.91	$5.93	$5.62
2021-11-07	$5.72	$5.77	$5.78	$5.68
2021-11-06	$5.80	$5.72	$5.83	$5.50
2021-11-05	$5.91	$5.80	$6.01	$5.76
2021-11-04	$6.04	$5.91	$6.14	$5.75
2021-11-03	$6.18	$6.04	$6.20	$5.81
2021-11-02	$6.06	$6.18	$6.30	$5.92
2021-11-01	$5.90	$6.06	$6.25	$5.62
2021-10-31	$5.67	$5.90	$6.45	$5.64
2021-10-30	$5.66	$5.67	$5.92	$5.48
2021-10-29	$5.53	$5.66	$5.71	$5.51
2021-10-28	$5.29	$5.53	$5.58	$5.26
2021-10-27	$5.93	$5.29	$5.99	$5.10
2021-10-26	$5.79	$5.93	$6.18	$5.78
2021-10-25	$5.64	$5.79	$5.79	$5.62
2021-10-24	$5.80	$5.64	$5.86	$5.53
2021-10-23	$5.74	$5.80	$5.94	$5.69
2021-10-22	$5.64	$5.74	$5.94	$5.63
2021-10-21	$5.72	$5.64	$5.87	$5.57
2021-10-20	$5.49	$5.72	$5.84	$5.44
2021-10-19	$5.41	$5.49	$5.53	$5.38
2021-10-18	$5.54	$5.41	$5.72	$5.38
2021-10-17	$5.73	$5.54	$5.84	$5.35
2021-10-16	$5.73	$5.73	$5.88	$5.67
2021-10-15	$6.01	$5.73	$6.03	$5.67
2021-10-14	$5.97	$6.01	$6.24	$5.92
2021-10-13	$5.78	$5.97	$5.98	$5.68
2021-10-12	$6.07	$5.78	$6.07	$5.54
2021-10-11	$6.18	$6.07	$6.41	$5.88
2021-10-10	$6.73	$6.18	$6.73	$6.16
2021-10-09	$6.58	$6.73	$6.84	$6.40
2021-10-08	$6.51	$6.58	$6.68	$6.28
2021-10-07	$6.34	$6.51	$6.58	$6.11
2021-10-06	$6.40	$6.34	$6.99	$6.23
2021-10-05	$6.25	$6.40	$6.43	$6.12
2021-10-04	$6.56	$6.25	$6.58	$5.99
2021-10-03	$6.07	$6.56	$6.64	$5.93
2021-10-02	$5.84	$6.07	$6.48	$5.70
2021-10-01	$5.39	$5.84	$5.90	$5.37
2021-09-30	$5.09	$5.39	$5.51	$5.06
2021-09-29	$5.11	$5.09	$5.40	$4.98
2021-09-28	$5.56	$5.11	$5.57	$5.10
2021-09-27	$5.65	$5.56	$6.09	$5.55
2021-09-26	$5.89	$5.65	$5.93	$5.32
2021-09-25	$6.35	$5.89	$6.35	$5.78
2021-09-24	$6.07	$6.35	$6.49	$5.42
2021-09-23	$5.51	$6.07	$6.07	$5.34
2021-09-22	$4.68	$5.51	$5.62	$4.57
2021-09-21	$5.14	$4.68	$5.33	$4.61
2021-09-20	$6.01	$5.14	$6.03	$4.96
2021-09-19	$6.28	$6.01	$6.31	$5.93
2021-09-18	$6.13	$6.28	$6.37	$6.07
2021-09-17	$6.40	$6.13	$6.63	$6.03
2021-09-16	$6.48	$6.40	$6.71	$6.22
2021-09-15	$6.39	$6.48	$6.60	$6.22
2021-09-14	$6.28	$6.39	$6.39	$6.09
2021-09-13	$6.80	$6.28	$6.87	$5.92
2021-09-12	$6.28	$6.80	$6.84	$6.28
2021-09-11	$6.33	$6.28	$6.51	$6.17
2021-09-10	$6.74	$6.33	$7.13	$6.03
2021-09-09	$6.22	$6.74	$6.88	$6.07
2021-09-08	$6.15	$6.22	$6.37	$5.46
2021-09-07	$7.83	$6.15	$7.89	$5.74
2021-09-06	$8.00	$7.83	$8.12	$7.41
2021-09-05	$8.06	$8.00	$8.06	$7.84
2021-09-04	$8.06	$8.06	$8.19	$7.87
2021-09-03	$8.16	$8.06	$8.17	$7.95
2021-09-02	$8.16	$8.16	$8.37	$7.95
2021-09-01	$7.82	$8.16	$8.47	$7.66
2021-08-31	$7.83	$7.82	$8.40	$7.64
2021-08-30	$8.41	$7.83	$9.20	$7.66
2021-08-29	$8.68	$8.41	$8.90	$7.98
2021-08-28	$8.15	$8.68	$8.70	$7.80
2021-08-27	$7.61	$8.15	$8.15	$7.24
2021-08-26	$8.09	$7.61	$8.09	$7.42
2021-08-25	$7.89	$8.09	$8.28	$7.54
2021-08-24	$8.72	$7.89	$8.73	$7.54
2021-08-23	$8.50	$8.72	$8.78	$8.03
2021-08-22	$7.52	$8.50	$8.89	$7.47
2021-08-21	$7.05	$7.52	$8.00	$6.86
2021-08-20	$6.70	$7.05	$7.11	$6.52
2021-08-19	$6.43	$6.70	$6.70	$6.06
2021-08-18	$6.33	$6.43	$6.68	$5.96
2021-08-17	$6.45	$6.33	$7.30	$6.22
2021-08-16	$6.56	$6.45	$6.78	$6.31
2021-08-15	$6.07	$6.56	$6.93	$6.02
2021-08-14	$6.16	$6.07	$6.23	$5.89
2021-08-13	$5.89	$6.16	$6.17	$5.78
2021-08-12	$6.08	$5.90	$5.94	$5.74
2021-08-11	$6.09	$6.19	$6.44	$5.99
2021-08-10	$5.97	$6.09	$6.18	$5.83
2021-08-09	$5.69	$5.97	$6.08	$5.42
2021-08-08	$6.09	$5.69	$6.14	$5.56
2021-08-07	$6.12	$6.09	$6.29	$5.88
2021-08-06	$6.05	$6.12	$6.24	$5.86
2021-08-05	$6.14	$6.05	$6.38	$5.93
2021-08-04	$6.12	$6.13	$6.17	$5.73
2021-08-03	$5.75	$6.12	$6.87	$5.75
2021-08-02	$5.23	$5.75	$6.18	$5.18
2021-08-01	$5.24	$5.23	$5.76	$5.10
2021-07-31	$5.29	$5.24	$5.34	$5.12
2021-07-30	$5.25	$5.29	$5.30	$4.94
2021-07-29	$5.31	$5.25	$5.61	$5.16
2021-07-28	$5.54	$5.31	$5.79	$5.18
2021-07-27	$5.03	$5.54	$5.60	$4.76
2021-07-26	$4.59	$5.03	$5.66	$4.53
2021-07-25	$4.44	$4.59	$4.60	$4.23
2021-07-24	$4.42	$4.44	$4.60	$4.28
2021-07-23	$3.92	$4.42	$4.51	$3.92
2021-07-22	$3.68	$3.92	$4.03	$3.59
2021-07-21	$3.33	$3.68	$4.06	$3.22
2021-07-20	$3.60	$3.33	$3.65	$3.30
2021-07-19	$3.93	$3.60	$3.93	$3.58
2021-07-18	$3.83	$3.93	$4.09	$3.82
2021-07-17	$3.77	$3.83	$3.91	$3.68
2021-07-16	$3.96	$3.77	$4.08	$3.63
2021-07-15	$4.22	$3.96	$4.23	$3.87
2021-07-14	$4.10	$4.22	$4.32	$3.77
2021-07-13	$4.31	$4.10	$4.31	$4.00
2021-07-12	$4.44	$4.31	$4.65	$4.24
2021-07-11	$4.32	$4.44	$4.47	$4.22
2021-07-10	$4.43	$4.32	$4.48	$4.19
2021-07-09	$4.38	$4.43	$4.54	$4.16
2021-07-08	$4.81	$4.38	$4.88	$4.25
2021-07-07	$4.61	$4.81	$4.98	$4.51
2021-07-06	$4.48	$4.61	$4.86	$4.42
2021-07-05	$4.49	$4.48	$4.77	$4.23
2021-07-04	$4.31	$4.49	$4.74	$4.15
2021-07-03	$4.15	$4.31	$4.37	$4.01
2021-07-02	$3.96	$4.15	$4.15	$3.75
2021-07-01	$4.20	$3.96	$4.22	$3.76
2021-06-30	$4.00	$4.20	$4.55	$3.87
2021-06-29	$3.62	$4.00	$4.14	$3.62
2021-06-28	$3.54	$3.62	$3.67	$3.47
2021-06-27	$3.45	$3.54	$3.54	$3.15
2021-06-26	$3.26	$3.45	$3.50	$3.17
2021-06-25	$3.56	$3.26	$3.66	$3.17
2021-06-24	$3.38	$3.56	$3.63	$3.24
2021-06-23	$3.20	$3.38	$3.61	$3.17
2021-06-22	$3.08	$3.20	$3.36	$2.57
2021-06-21	$4.04	$3.08	$4.04	$3.08
2021-06-20	$3.86	$4.04	$4.09	$3.59
2021-06-19	$3.75	$3.86	$4.01	$3.66
2021-06-18	$4.16	$3.75	$4.18	$3.63
2021-06-17	$4.14	$4.16	$4.26	$3.93
2021-06-16	$4.07	$4.14	$4.50	$3.89
2021-06-15	$4.01	$4.07	$4.14	$3.84
2021-06-14	$3.85	$4.01	$4.05	$3.78
2021-06-13	$3.64	$3.85	$3.87	$3.48
2021-06-12	$3.57	$3.64	$3.78	$3.31
2021-06-11	$3.87	$3.57	$3.90	$3.51
2021-06-10	$4.14	$3.87	$4.30	$3.80
2021-06-09	$4.10	$4.14	$4.14	$3.79
2021-06-08	$4.13	$4.10	$4.25	$3.71
2021-06-07	$4.69	$4.13	$4.86	$4.08
2021-06-06	$4.77	$4.69	$4.98	$4.54
2021-06-05	$4.67	$4.77	$5.34	$4.54
2021-06-04	$5.03	$4.67	$5.06	$4.37
2021-06-03	$4.79	$5.03	$5.69	$4.50
2021-06-02	$3.55	$4.79	$5.52	$3.53
2021-06-01	$3.61	$3.55	$3.68	$3.44
2021-05-31	$3.28	$3.61	$3.87	$3.09
2021-05-30	$3.15	$3.28	$3.45	$2.96
2021-05-29	$3.31	$3.15	$3.48	$3.01
2021-05-28	$4.00	$3.31	$4.18	$3.24
2021-05-27	$3.78	$4.00	$4.12	$3.40
2021-05-26	$3.44	$3.78	$3.99	$3.33
2021-05-25	$3.21	$3.44	$3.52	$2.90
2021-05-24	$2.78	$3.21	$3.30	$2.64
2021-05-23	$3.18	$2.78	$3.51	$2.31
2021-05-22	$3.47	$3.18	$3.57	$3.10
2021-05-21	$3.98	$3.47	$4.17	$3.11
2021-05-20	$3.17	$3.98	$4.20	$3.00
2021-05-19	$5.07	$3.17	$5.08	$2.76
2021-05-18	$4.62	$5.07	$5.10	$4.59
2021-05-17	$5.07	$4.62	$5.11	$4.50
2021-05-16	$5.17	$5.07	$5.58	$4.71
2021-05-15	$5.67	$5.17	$6.00	$5.10
2021-05-14	$5.35	$5.67	$6.08	$5.28
2021-05-13	$5.11	$5.35	$5.80	$5.00
2021-05-12	$6.13	$5.11	$6.50	$5.04
2021-05-11	$5.70	$6.13	$6.31	$5.49
2021-05-10	$6.15	$5.70	$6.93	$5.50
2021-05-09	$6.29	$6.15	$6.34	$5.93
2021-05-08	$6.52	$6.29	$6.68	$6.22
2021-05-07	$6.28	$6.52	$7.00	$5.99
2021-05-06	$6.22	$6.28	$6.85	$6.01
2021-05-05	$5.75	$6.22	$6.51	$5.65
2021-05-04	$6.33	$5.75	$6.44	$5.63
2021-05-03	$5.68	$6.33	$7.00	$5.64
2021-05-02	$5.78	$5.68	$5.79	$5.46
2021-05-01	$5.63	$5.78	$6.36	$5.57
2021-04-30	$5.14	$5.63	$5.85	$5.02
2021-04-29	$5.09	$5.14	$5.50	$4.90
2021-04-28	$5.33	$5.08	$5.37	$4.87
2021-04-27	$4.89	$5.31	$5.35	$4.87
2021-04-26	$4.17	$4.89	$5.20	$4.57
2021-04-25	$4.13	$4.16	$4.59	$3.89
2021-04-24	$4.53	$4.13	$4.54	$4.01
2021-04-23	$4.45	$4.53	$4.91	$3.56
2021-04-22	$4.98	$4.45	$5.50	$4.38
2021-04-21	$5.17	$4.98	$5.68	$4.91
2021-04-20	$4.96	$5.17	$6.90	$4.37
2021-04-19	$5.48	$4.96	$5.68	$4.81
2021-04-18	$6.48	$5.48	$6.53	$4.80
2021-04-17	$6.59	$6.48	$7.40	$6.41
2021-04-16	$6.89	$6.57	$6.74	$6.34
2021-04-15	$6.52	$6.90	$7.17	$6.36
2021-04-14	$6.48	$6.52	$6.56	$6.09
2021-04-13	$6.59	$6.48	$7.14	$6.31
2021-04-12	$6.97	$6.59	$7.29	$6.49
2021-04-11	$7.02	$6.97	$7.28	$6.70
2021-04-10	$7.06	$7.02	$7.40	$6.75
2021-04-09	$7.27	$7.06	$7.37	$6.89
2021-04-08	$6.53	$7.27	$7.83	$6.48
2021-04-07	$7.39	$6.53	$7.41	$6.18
2021-04-06	$6.92	$7.39	$8.14	$6.82
2021-04-05	$6.77	$6.92	$7.64	$6.45
2021-04-04	$6.18	$6.77	$6.91	$6.07
2021-04-03	$6.92	$6.18	$7.16	$6.10
2021-04-02	$7.08	$6.92	$7.29	$6.64
2021-04-01	$5.94	$7.08	$7.40	$5.80
2021-03-31	$6.51	$5.94	$6.57	$5.72
2021-03-30	$5.92	$6.52	$6.54	$5.94
2021-03-29	$5.58	$5.92	$6.27	$5.68
2021-03-28	$5.86	$5.59	$6.00	$5.30
2021-03-27	$5.16	$5.86	$6.26	$5.00
2021-03-26	$4.62	$5.15	$5.33	$4.94
2021-03-25	$4.62	$4.62	$4.68	$4.32
2021-03-24	$5.17	$4.62	$5.53	$4.40
2021-03-23	$5.27	$5.17	$5.57	$5.00
2021-03-22	$5.97	$5.27	$6.05	$5.25
2021-03-21	$5.67	$5.97	$5.99	$5.43
2021-03-20	$6.20	$5.67	$6.28	$5.67
2021-03-19	$5.86	$6.19	$6.28	$5.76
2021-03-18	$6.23	$5.84	$6.48	$5.80
2021-03-17	$6.24	$6.23	$7.05	$6.06
2021-03-16	$5.40	$6.24	$6.56	$5.26
2021-03-15	$5.50	$5.45	$5.69	$5.09
2021-03-14	$6.27	$5.53	$6.29	$5.53
2021-03-13	$5.80	$6.27	$6.65	$5.48
2021-03-12	$5.33	$5.80	$7.39	$5.01
2021-03-11	$4.03	$5.33	$5.36	$3.74
2021-03-10	$4.36	$4.05	$4.45	$3.93
2021-03-09	$4.32	$4.35	$4.45	$4.17
2021-03-08	$4.21	$4.32	$4.59	$4.17
2021-03-07	$3.84	$4.18	$4.22	$3.78
2021-03-06	$3.86	$3.84	$3.91	$3.63
2021-03-05	$4.01	$3.85	$4.09	$3.84
2021-03-04	$4.65	$4.04	$4.83	$3.86
2021-03-03	$4.07	$4.65	$4.95	$3.98
2021-03-02	$3.71	$4.07	$4.86	$3.60
2021-03-01	$3.37	$3.72	$3.73	$3.61
2021-02-28	$3.68	$3.37	$3.61	$3.16
2021-02-27	$3.53	$3.67	$3.97	$3.52
2021-02-26	$3.45	$3.53	$4.06	$3.16
2021-02-25	$3.42	$3.45	$3.97	$3.38
2021-02-24	$3.21	$3.42	$3.88	$3.09
2021-02-23	$4.26	$3.21	$4.47	$2.87
2021-02-22	$4.74	$4.26	$4.76	$3.52
2021-02-21	$4.62	$4.75	$4.95	$4.60
2021-02-20	$4.95	$4.66	$5.27	$4.32
2021-02-19	$5.04	$4.97	$5.72	$4.82
2021-02-18	$4.68	$5.06	$5.13	$4.48
2021-02-17	$4.60	$4.70	$4.90	$4.46
2021-02-16	$4.55	$4.62	$5.18	$4.32
2021-02-15	$4.66	$4.55	$5.20	$3.70
2021-02-14	$5.30	$4.66	$5.40	$4.60
2021-02-13	$5.25	$5.30	$5.60	$5.00
2021-02-12	$4.84	$5.25	$5.75	$4.66
2021-02-11	$4.00	$4.84	$4.90	$4.00
2021-02-10	$4.12	$4.00	$4.32	$3.63
2021-02-09	$3.47	$4.10	$4.12	$3.34
2021-02-08	$3.29	$3.47	$4.43	$3.44
2021-02-07	$3.05	$3.28	$3.54	$3.00
2021-02-06	$3.33	$3.05	$3.49	$2.88
2021-02-05	$2.89	$3.33	$3.83	$2.89
2021-02-04	$2.65	$2.89	$3.00	$2.32
2021-02-03	$2.41	$2.63	$2.64	$2.48
2021-02-02	$2.42	$2.43	$2.54	$2.31
2021-02-01	$2.22	$2.42	$2.45	$2.14
2021-01-31	$2.36	$2.22	$2.45	$2.19
2021-01-30	$2.26	$2.36	$2.48	$2.20
2021-01-29	$2.30	$2.25	$2.36	$2.02
2021-01-28	$2.12	$2.29	$2.40	$2.06
2021-01-27	$2.32	$2.13	$2.20	$2.05
2021-01-26	$2.39	$2.33	$2.51	$2.12
2021-01-25	$2.59	$2.39	$2.70	$2.31
2021-01-24	$2.25	$2.59	$2.63	$2.22
2021-01-23	$2.15	$2.25	$2.36	$2.10
2021-01-22	$1.89	$2.15	$2.25	$1.70
2021-01-21	$2.27	$1.89	$2.31	$1.85
2021-01-20	$2.25	$2.27	$2.52	$2.12
2021-01-19	$2.20	$2.25	$2.37	$2.07
2021-01-18	$2.15	$2.20	$2.30	$2.04
2021-01-17	$2.15	$2.15	$2.32	$1.92
2021-01-16	$2.00	$2.15	$2.48	$2.00
2021-01-15	$1.69	$2.00	$2.09	$1.67
2021-01-14	$1.65	$1.69	$1.77	$1.60
2021-01-13	$1.48	$1.65	$1.67	$1.41
2021-01-12	$1.53	$1.48	$1.62	$1.44
2021-01-11	$1.80	$1.53	$1.84	$1.39
2021-01-10	$1.85	$1.80	$2.01	$1.63
2021-01-09	$1.63	$1.85	$1.99	$1.56
2021-01-08	$1.69	$1.63	$1.76	$1.43
2021-01-07	$1.83	$1.69	$1.94	$1.62
2021-01-06	$1.57	$1.83	$1.89	$1.52
2021-01-05	$1.50	$1.57	$1.70	$1.39
2021-01-04	$1.38	$1.50	$1.62	$1.28
2021-01-03	$1.30	$1.38	$1.42	$1.23
2021-01-02	$1.31	$1.30	$1.34	$1.26
2021-01-01	$1.29	$1.31	$1.39	$1.28
2020-12-31	$1.29	$1.29	$1.31	$1.24
2020-12-30	$1.30	$1.30	$1.39	$1.28
2020-12-29	$1.37	$1.29	$1.39	$1.23
2020-12-28	$1.29	$1.37	$1.41	$1.28
2020-12-27	$1.29	$1.29	$1.40	$1.26
2020-12-26	$1.36	$1.29	$1.38	$1.28
2020-12-25	$1.38	$1.36	$1.43	$1.31
2020-12-24	$1.30	$1.38	$1.41	$1.23
2020-12-23	$1.51	$1.30	$1.52	$1.27
2020-12-22	$1.49	$1.51	$1.60	$1.50
2020-12-21	$1.57	$1.49	$1.54	$1.46
2020-12-20	$1.65	$1.58	$1.71	$1.56
2020-12-19	$1.62	$1.64	$1.79	$1.64
2020-12-18	$1.61	$1.62	$1.67	$1.59
2020-12-17	$1.64	$1.61	$1.78	$1.57
2020-12-16	$1.58	$1.64	$1.73	$1.63
2020-12-15	$1.61	$1.57	$1.63	$1.57
2020-12-14	$1.55	$1.61	$1.62	$1.52
2020-12-13	$1.53	$1.55	$1.60	$1.51
2020-12-12	$1.48	$1.53	$1.60	$1.48
2020-12-11	$1.50	$1.47	$1.49	$1.44
2020-12-10	$1.54	$1.50	$1.53	$1.49
2020-12-09	$1.54	$1.54	$1.57	$1.52
2020-12-08	$1.68	$1.54	$1.69	$1.45
2020-12-07	$1.67	$1.69	$1.69	$1.62
2020-12-06	$1.72	$1.67	$1.74	$1.65
2020-12-05	$1.60	$1.70	$1.72	$1.57
2020-12-04	$1.82	$1.60	$1.82	$1.58
2020-12-03	$1.77	$1.82	$1.84	$1.74
2020-12-02	$1.65	$1.77	$1.79	$1.62
2020-12-01	$1.68	$1.65	$1.81	$1.59
2020-11-30	$1.65	$1.68	$1.70	$1.61
2020-11-29	$1.63	$1.65	$1.70	$1.57
2020-11-28	$1.54	$1.63	$1.67	$1.54
2020-11-27	$1.63	$1.54	$1.64	$1.51
2020-11-26	$1.90	$1.63	$1.94	$1.48
2020-11-25	$1.98	$1.90	$2.10	$1.85
2020-11-24	$1.96	$1.98	$2.24	$1.88
2020-11-23	$1.83	$1.96	$2.11	$1.81
2020-11-22	$1.97	$1.83	$2.01	$1.66
2020-11-21	$1.80	$1.97	$2.10	$1.78
2020-11-20	$1.68	$1.80	$1.91	$1.68
2020-11-19	$1.73	$1.68	$1.80	$1.61
2020-11-18	$1.89	$1.73	$1.98	$1.60
2020-11-17	$1.74	$1.89	$1.99	$1.70
2020-11-16	$1.47	$1.74	$1.80	$1.47
2020-11-15	$1.46	$1.47	$1.58	$1.43
2020-11-14	$1.52	$1.46	$1.52	$1.42
2020-11-13	$1.44	$1.52	$1.55	$1.44
2020-11-12	$1.49	$1.44	$1.52	$1.40
2020-11-11	$1.57	$1.49	$1.66	$1.48
2020-11-10	$1.44	$1.57	$1.65	$1.43
2020-11-09	$1.48	$1.44	$1.52	$1.38
2020-11-08	$1.45	$1.48	$1.56	$1.42
2020-11-07	$1.57	$1.45	$1.74	$1.35
2020-11-06	$1.29	$1.57	$1.57	$1.29
2020-11-05	$1.30	$1.29	$1.35	$1.25
2020-11-04	$1.41	$1.30	$1.60	$1.21
2020-11-03	$1.60	$1.41	$1.60	$1.37
2020-11-02	$1.49	$1.60	$1.65	$1.49
2020-11-01	$1.44	$1.50	$1.51	$1.43
2020-10-31	$1.51	$1.44	$1.59	$1.43
2020-10-30	$1.45	$1.51	$1.57	$1.42
2020-10-29	$1.54	$1.46	$1.59	$1.41
2020-10-28	$1.72	$1.54	$1.72	$1.54
2020-10-27	$1.75	$1.72	$1.77	$1.70
2020-10-26	$1.84	$1.75	$1.90	$1.68
2020-10-25	$1.93	$1.85	$1.92	$1.83
2020-10-24	$1.92	$1.92	$1.96	$1.89
2020-10-23	$1.97	$1.92	$2.06	$1.90
2020-10-22	$1.86	$1.97	$2.05	$1.88
2020-10-21	$1.81	$1.86	$1.97	$1.84
2020-10-20	$1.96	$1.81	$2.01	$1.77
2020-10-19	$2.06	$1.96	$2.10	$1.94
2020-10-18	$2.06	$2.13	$2.23	$2.04
2020-10-17	$2.11	$2.06	$2.23	$2.03
2020-10-16	$2.28	$2.11	$2.30	$1.85
2020-10-15	$2.37	$2.27	$2.53	$2.27
2020-10-14	$2.29	$2.37	$2.41	$2.28
2020-10-13	$2.37	$2.29	$2.45	$2.26
2020-10-12	$2.54	$2.37	$2.58	$2.35
2020-10-11	$2.26	$2.54	$2.64	$2.16
2020-10-10	$2.19	$2.26	$2.34	$2.19
2020-10-09	$2.00	$2.19	$2.22	$1.98
2020-10-08	$1.89	$2.00	$2.06	$1.84
2020-10-07	$1.87	$1.89	$1.90	$1.74
2020-10-06	$2.18	$1.87	$2.18	$1.81
2020-10-05	$2.06	$2.15	$2.19	$2.05
2020-10-04	$2.07	$2.06	$2.11	$2.02
2020-10-03	$2.11	$2.08	$2.14	$2.06
2020-10-02	$2.21	$2.11	$2.29	$1.98
2020-10-01	$2.27	$2.21	$2.48	$2.13
2020-09-30	$2.25	$2.27	$2.31	$2.19
2020-09-29	$2.17	$2.25	$2.25	$2.13
2020-09-28	$2.13	$2.17	$2.33	$2.13
2020-09-27	$2.21	$2.13	$2.30	$2.07
2020-09-26	$2.10	$2.21	$2.26	$2.10
2020-09-25	$1.98	$2.10	$2.25	$1.69
2020-09-24	$1.89	$1.98	$2.09	$1.77
2020-09-23	$2.06	$1.89	$2.15	$1.82
2020-09-22	$2.06	$2.06	$2.15	$1.95
2020-09-21	$2.46	$2.06	$2.60	$2.06
2020-09-20	$2.49	$2.46	$2.79	$2.35
2020-09-19	$2.51	$2.49	$2.74	$2.44
2020-09-18	$2.37	$2.51	$2.56	$2.27
2020-09-17	$2.49	$2.37	$2.58	$2.26
2020-09-16	$2.29	$2.49	$2.75	$2.17
2020-09-15	$2.60	$2.29	$2.62	$2.29
2020-09-14	$2.80	$2.60	$2.80	$2.57
2020-09-13	$2.92	$2.80	$2.97	$2.56
2020-09-12	$2.70	$2.92	$2.98	$2.66
2020-09-11	$2.83	$2.70	$2.83	$2.51
2020-09-10	$2.49	$2.83	$2.89	$2.47
2020-09-09	$2.29	$2.49	$2.58	$2.24
2020-09-08	$2.40	$2.29	$2.60	$2.23
2020-09-07	$2.41	$2.40	$2.50	$2.06
2020-09-06	$2.30	$2.41	$2.57	$2.07
2020-09-05	$2.86	$2.30	$2.90	$2.13
2020-09-04	$2.62	$2.79	$2.87	$2.40
2020-09-03	$3.60	$2.63	$4.08	$2.63
2020-09-02	$3.90	$3.60	$3.97	$3.34
2020-09-01	$4.04	$3.90	$4.14	$3.83
2020-08-31	$4.36	$4.04	$4.38	$4.04
2020-08-30	$4.09	$4.36	$4.69	$4.06
2020-08-29	$4.08	$4.09	$4.20	$4.01
2020-08-28	$3.90	$4.08	$4.12	$3.82
2020-08-27	$4.03	$3.89	$4.17	$3.79
2020-08-26	$3.91	$4.03	$4.25	$3.90
2020-08-25	$4.17	$3.91	$4.06	$3.79
2020-08-24	$4.15	$4.17	$4.36	$4.03
2020-08-23	$4.01	$4.15	$4.26	$3.76
2020-08-22	$3.89	$4.01	$4.18	$3.60
2020-08-21	$4.56	$3.89	$4.44	$3.84
2020-08-20	$4.13	$4.56	$4.90	$4.15
2020-08-19	$4.31	$4.13	$4.52	$3.84
2020-08-18	$4.74	$4.31	$4.82	$4.01
2020-08-17	$5.10	$4.74	$5.74	$4.56
2020-08-16	$4.57	$5.12	$5.40	$4.41
2020-08-15	$4.35	$4.57	$4.80	$4.11
2020-08-14	$4.19	$4.33	$4.49	$4.09
2020-08-13	$4.52	$4.15	$4.54	$3.86
2020-08-12	$4.13	$4.52	$4.59	$3.82
2020-08-11	$4.45	$4.13	$4.60	$3.71
2020-08-10	$4.68	$4.45	$6.00	$4.06
2020-08-09	$4.25	$4.68	$4.68	$3.87
2020-08-08	$3.54	$4.25	$4.51	$3.42
2020-08-07	$3.39	$3.54	$3.70	$3.21
2020-08-06	$2.99	$3.39	$3.66	$2.62
2020-08-05	$2.80	$2.99	$3.00	$2.67
2020-08-04	$2.40	$2.80	$2.87	$2.40
2020-08-03	$2.35	$2.44	$2.53	$2.39
2020-08-02	$2.42	$2.35	$2.42	$2.09
2020-08-01	$2.43	$2.43	$2.58	$2.40
2020-07-31	$2.44	$2.45	$2.57	$2.35
2020-07-30	$2.51	$2.44	$2.58	$2.35
2020-07-29	$2.60	$2.51	$2.79	$2.42
2020-07-28	$2.09	$2.61	$2.73	$2.05
2020-07-27	$2.34	$2.09	$2.49	$1.93
2020-07-26	$2.48	$2.34	$2.66	$2.19
2020-07-25	$2.49	$2.48	$2.68	$2.46
2020-07-24	$2.72	$2.49	$2.83	$2.44
2020-07-23	$2.93	$2.72	$3.10	$2.40
2020-07-22	$2.88	$2.93	$4.37	$2.81
2020-07-21	$2.69	$2.88	$3.13	$2.50
2020-07-20	$2.99	$2.69	$3.93	$2.61
2020-07-19	$2.48	$2.99	$3.10	$2.40
2020-07-18	$2.26	$2.48	$3.33	$2.09
2020-07-17	$2.06	$2.26	$2.30	$1.95
2020-07-16	$2.14	$2.06	$2.14	$1.91
2020-07-15	$1.96	$2.12	$2.13	$1.91
2020-07-14	$1.67	$1.96	$2.10	$1.61
2020-07-13	$1.90	$1.67	$1.90	$1.64
2020-07-12	$1.72	$1.90	$1.97	$1.72
2020-07-11	$1.49	$1.72	$1.94	$1.44
2020-07-10	$1.32	$1.49	$1.49	$1.29
2020-07-09	$1.33	$1.32	$1.37	$1.29
2020-07-08	$1.39	$1.33	$1.43	$1.29
2020-07-07	$1.32	$1.39	$1.40	$1.30
2020-07-06	$1.23	$1.32	$1.36	$1.25
2020-07-05	$1.25	$1.23	$1.28	$1.20
2020-07-04	$1.30	$1.25	$1.31	$1.20
2020-07-03	$1.15	$1.30	$1.31	$1.13
2020-07-02	$1.23	$1.15	$1.24	$1.12
2020-07-01	$1.26	$1.23	$1.28	$1.19
2020-06-30	$1.23	$1.26	$1.36	$1.20
2020-06-29	$1.12	$1.23	$1.31	$1.12
2020-06-28	$1.12	$1.12	$1.14	$1.07
2020-06-27	$1.09	$1.12	$1.18	$1.04
2020-06-26	$1.16	$1.09	$1.20	$1.07
2020-06-25	$1.13	$1.16	$1.21	$1.05
2020-06-24	$1.02	$1.13	$1.13	$0.9795000
2020-06-23	$1.05	$1.02	$1.08	$1.01
2020-06-22	$1.05	$1.05	$1.12	$1.03
2020-06-21	$1.03	$1.05	$1.07	$1.02
2020-06-20	$1.08	$1.03	$1.12	$1.02
2020-06-19	$1.03	$1.08	$1.11	$0.9813000
2020-06-18	$0.9373000	$1.03	$1.08	$0.9256000
2020-06-17	$0.9389000	$0.9373000	$0.9415000	$0.9048000
2020-06-16	$0.9618000	$0.9389000	$0.9755000	$0.9250000
2020-06-15	$1.00	$0.9618000	$1.03	$0.9119000
2020-06-14	$1.06	$1.00	$1.05	$0.9875000
2020-06-13	$1.02	$1.06	$1.07	$1.01
2020-06-12	$0.9463000	$1.02	$1.06	$0.9587000
2020-06-11	$1.12	$0.9463000	$1.06	$0.8984000
2020-06-10	$1.15	$1.12	$1.21	$1.08
2020-06-09	$1.15	$1.15	$1.19	$1.06
2020-06-08	$1.07	$1.15	$1.20	$1.04
2020-06-07	$1.03	$1.07	$1.12	$1.02
2020-06-06	$1.03	$1.03	$1.10	$1.01
2020-06-05	$1.09	$1.03	$1.15	$1.03
2020-06-04	$0.9538000	$1.09	$1.17	$0.9561000
2020-06-03	$0.9065000	$0.9538000	$0.9985000	$0.9200000
2020-06-02	$0.8835000	$0.9065000	$0.9226000	$0.8210000
2020-06-01	$0.8429000	$0.8835000	$0.9748000	$0.8797000
2020-05-31	$0.9262000	$0.8429000	$0.9249000	$0.8246000
2020-05-30	$0.9217000	$0.9262000	$0.9611000	$0.9099000
2020-05-29	$0.9151000	$0.9217000	$1.02	$0.9002000
2020-05-28	$0.8461000	$0.9151000	$0.9771000	$0.8666000
2020-05-27	$0.7984000	$0.8461000	$0.9711000	$0.7953000
2020-05-26	$0.8615000	$0.7984000	$1.01	$0.7395000
2020-05-25	$0.6175000	$0.8615000	$1.05	$0.6260000
2020-05-24	$0.6868000	$0.6175000	$0.6530000	$0.6174000
2020-05-23	$0.7089000	$0.6868000	$0.7225000	$0.6636000
2020-05-22	$0.7024000	$0.7089000	$0.7347000	$0.6496000
2020-05-21	$0.6163000	$0.7024000	$0.7043000	$0.5817000
2020-05-20	$0.6180000	$0.6163000	$0.6584000	$0.5977000
2020-05-19	$0.5716000	$0.6180000	$0.6401000	$0.5621000
2020-05-18	$0.5491000	$0.5716000	$0.5773000	$0.5402000
2020-05-17	$0.5698000	$0.5491000	$0.5936000	$0.5451000
2020-05-16	$0.5185000	$0.5698000	$0.5716000	$0.5219000
2020-05-15	$0.5256000	$0.5185000	$0.5540000	$0.4986000
2020-05-14	$0.4901000	$0.5256000	$0.5554000	$0.5084000
2020-05-13	$0.4701000	$0.4901000	$0.5172000	$0.4807000
2020-05-12	$0.4394000	$0.4701000	$0.4966000	$0.4479000
2020-05-11	$0.4651000	$0.4394000	$0.4656000	$0.4202000
2020-05-10	$0.5125000	$0.4651000	$0.4949000	$0.4533000
2020-05-09	$0.5231000	$0.5125000	$0.5419000	$0.5037000
2020-05-08	$0.5022000	$0.5231000	$0.5343000	$0.4924000
2020-05-07	$0.5219000	$0.5022000	$0.5738000	$0.4908000
2020-05-06	$0.5441000	$0.5219000	$0.5541000	$0.5157000
2020-05-05	$0.5588000	$0.5441000	$0.5686000	$0.5412000
2020-05-04	$0.5750000	$0.5588000	$0.5781000	$0.5471000
2020-05-03	$0.6018000	$0.5750000	$0.5984000	$0.5725000
2020-05-02	$0.5927000	$0.6018000	$0.6142000	$0.5984000
2020-05-01	$0.5813000	$0.5927000	$0.6205000	$0.5876000
2020-04-30	$0.6240000	$0.5813000	$0.6164000	$0.5751000
2020-04-29	$0.6015000	$0.6240000	$0.6851000	$0.6207000
2020-04-28	$0.6007000	$0.6015000	$0.6120000	$0.5972000
2020-04-27	$0.6176000	$0.6007000	$0.6422000	$0.5811000
2020-04-26	$0.5731000	$0.6176000	$0.6376000	$0.5815000
2020-04-25	$0.5535000	$0.5731000	$0.5745000	$0.5502000
2020-04-24	$0.5351000	$0.5535000	$0.5535000	$0.5344000
2020-04-23	$0.5318000	$0.5351000	$0.5657000	$0.5326000
2020-04-22	$0.5265000	$0.5318000	$0.5630000	$0.5309000
2020-04-21	$0.5271000	$0.5265000	$0.5296000	$0.5151000
2020-04-20	$0.5453000	$0.5271000	$0.5340000	$0.5148000
2020-04-19	$0.5718000	$0.5453000	$0.5633000	$0.5325000
2020-04-18	$0.5205000	$0.5718000	$0.5735000	$0.5343000
2020-04-17	$0.5283000	$0.5205000	$0.5286000	$0.5151000
2020-04-16	$0.4942000	$0.5283000	$0.5440000	$0.5126000
2020-04-15	$0.5220000	$0.4942000	$0.5046000	$0.4928000
2020-04-14	$0.5103000	$0.5220000	$0.5774000	$0.5083000
2020-04-13	$0.5139000	$0.5103000	$0.5182000	$0.4909000
2020-04-12	$0.4924000	$0.5139000	$0.5252000	$0.4917000
2020-04-11	$0.5003000	$0.4924000	$0.5115000	$0.4850000
2020-04-10	$0.5530000	$0.5003000	$0.5294000	$0.4915000
2020-04-09	$0.5755000	$0.5530000	$0.5806000	$0.5476000
2020-04-08	$0.5678000	$0.5755000	$0.5893000	$0.5643000
2020-04-07	$0.6022000	$0.5678000	$0.5985000	$0.5598000
2020-04-06	$0.5378000	$0.6022000	$0.6034000	$0.5612000
2020-04-05	$0.5158000	$0.5378000	$0.5688000	$0.5018000
2020-04-04	$0.5128000	$0.5158000	$0.5269000	$0.5015000
2020-04-03	$0.5081000	$0.5128000	$0.5301000	$0.4986000
2020-04-02	$0.4923000	$0.5081000	$0.5461000	$0.4907000
2020-04-01	$0.4890000	$0.4923000	$0.5324000	$0.4844000
2020-03-31	$0.4674000	$0.4890000	$0.5139000	$0.4665000
2020-03-30	$0.4252000	$0.4674000	$0.5028000	$0.4567000
2020-03-29	$0.4541000	$0.4252000	$0.4395000	$0.4133000
2020-03-28	$0.4598000	$0.4541000	$0.4769000	$0.4430000
2020-03-27	$0.5107000	$0.4598000	$0.4940000	$0.4545000
2020-03-26	$0.5162000	$0.5107000	$0.5542000	$0.4852000
2020-03-25	$0.4438000	$0.5162000	$0.5229000	$0.4369000
2020-03-24	$0.4400000	$0.4438000	$0.4698000	$0.4338000
2020-03-23	$0.3887000	$0.4400000	$0.4589000	$0.4241000
2020-03-22	$0.4250000	$0.3887000	$0.4073000	$0.3887000
2020-03-21	$0.4227000	$0.4250000	$0.4336000	$0.4114000
2020-03-20	$0.4272000	$0.4227000	$0.4556000	$0.4070000
2020-03-19	$0.3903000	$0.4272000	$0.4682000	$0.4261000
2020-03-18	$0.3870000	$0.3903000	$0.3968000	$0.3683000
2020-03-17	$0.3460000	$0.3870000	$0.4003000	$0.3641000
2020-03-16	$0.4164000	$0.3460000	$0.3963000	$0.3437000
2020-03-15	$0.4051000	$0.4164000	$0.4553000	$0.4037000
2020-03-14	$0.4518000	$0.4051000	$0.4379000	$0.3941000
2020-03-13	$0.3927000	$0.4518000	$0.5224000	$0.3544000
2020-03-12	$0.8780000	$0.3927000	$0.5551000	$0.3522000
2020-03-11	$0.8976000	$0.8780000	$0.9908000	$0.8406000
2020-03-10	$0.8254000	$0.8976000	$0.9268000	$0.7808000
2020-03-09	$0.8066000	$0.8254000	$0.8532000	$0.7780000
2020-03-08	$0.8548000	$0.8066000	$0.8823000	$0.7458000
2020-03-07	$0.8980000	$0.8548000	$0.9198000	$0.8488000
2020-03-06	$0.9293000	$0.8980000	$0.9490000	$0.8896000
2020-03-05	$0.9239000	$0.9293000	$0.9846000	$0.8999000
2020-03-04	$0.8783000	$0.9239000	$0.9353000	$0.8689000
2020-03-03	$0.8600000	$0.8783000	$0.9116000	$0.8430000
2020-03-02	$0.8272000	$0.8600000	$0.8875000	$0.8454000
2020-03-01	$0.8138000	$0.8272000	$0.8448000	$0.8001000
2020-02-29	$0.8196000	$0.8138000	$0.8332000	$0.7968000
2020-02-28	$0.8350000	$0.8196000	$0.8689000	$0.8030000
2020-02-27	$0.8385000	$0.8350000	$0.8710000	$0.8170000
2020-02-26	$0.8427000	$0.8385000	$0.8881000	$0.7299000
2020-02-25	$0.8861000	$0.8427000	$0.8734000	$0.8254000
2020-02-24	$0.9607000	$0.8861000	$0.9408000	$0.8659000
2020-02-23	$0.8871000	$0.9607000	$0.9977000	$0.9031000
2020-02-22	$0.8811000	$0.8871000	$0.9017000	$0.8577000
2020-02-21	$0.8878000	$0.8811000	$0.9376000	$0.8728000
2020-02-20	$0.8537000	$0.8878000	$0.8996000	$0.8326000
2020-02-19	$0.9698000	$0.8537000	$0.9480000	$0.8395000
2020-02-18	$0.9761000	$0.9698000	$1.10	$0.9643000
2020-02-17	$1.05	$0.9761000	$1.03	$0.8678000
2020-02-16	$1.11	$1.05	$1.12	$0.9443000
2020-02-15	$1.21	$1.11	$1.18	$1.10
2020-02-14	$1.16	$1.21	$1.23	$1.17
2020-02-13	$1.23	$1.16	$1.22	$1.16
2020-02-12	$1.18	$1.23	$1.30	$1.16
2020-02-11	$1.16	$1.18	$1.23	$1.16
2020-02-10	$1.19	$1.16	$1.18	$1.14
2020-02-09	$1.16	$1.19	$1.23	$1.16
2020-02-08	$1.24	$1.16	$1.25	$1.15
2020-02-07	$1.29	$1.24	$1.36	$1.23
2020-02-06	$1.20	$1.29	$1.39	$1.21
2020-02-05	$1.15	$1.20	$1.25	$1.10
2020-02-04	$1.06	$1.15	$1.20	$1.03
2020-02-03	$1.05	$1.06	$1.06	$1.02
2020-02-02	$1.06	$1.05	$1.06	$1.04
2020-02-01	$1.06	$1.06	$1.08	$1.05
2020-01-31	$1.05	$1.06	$1.12	$1.03
2020-01-30	$1.04	$1.05	$1.09	$1.04
2020-01-29	$1.07	$1.04	$1.06	$1.02
2020-01-28	$1.10	$1.07	$1.16	$1.07
2020-01-27	$1.11	$1.10	$1.15	$1.09
2020-01-26	$1.12	$1.11	$1.17	$1.11
2020-01-25	$1.06	$1.12	$1.13	$1.05
2020-01-24	$1.09	$1.06	$1.10	$1.05
2020-01-23	$1.07	$1.09	$1.13	$1.03
2020-01-22	$1.07	$1.07	$1.07	$1.05
2020-01-21	$1.06	$1.07	$1.09	$0.9693000
2020-01-20	$1.05	$1.06	$1.08	$1.04
2020-01-19	$1.06	$1.05	$1.07	$0.9799000
2020-01-18	$1.11	$1.06	$1.12	$1.04
2020-01-17	$1.10	$1.11	$1.16	$1.09
2020-01-16	$1.02	$1.10	$1.14	$1.01
2020-01-15	$1.01	$1.02	$1.08	$1.01
2020-01-14	$1.01	$1.01	$1.10	$1.00
2020-01-13	$1.04	$1.01	$1.03	$1.00
2020-01-12	$1.03	$1.04	$1.05	$1.02
2020-01-11	$1.06	$1.03	$1.04	$1.01
2020-01-10	$1.03	$1.06	$1.10	$1.03
2020-01-09	$1.07	$1.03	$1.06	$1.01
2020-01-08	$1.09	$1.07	$1.11	$0.9968000
2020-01-07	$1.06	$1.09	$1.20	$1.07
2020-01-06	$1.03	$1.06	$1.10	$1.05
2020-01-05	$1.04	$1.03	$1.04	$1.01
2020-01-04	$1.02	$1.04	$1.06	$1.03
2020-01-03	$1.02	$1.02	$1.13	$1.02
2020-01-02	$1.13	$1.02	$1.12	$1.01
2020-01-01	$1.12	$1.13	$1.15	$1.07
2019-12-31	$1.13	$1.12	$1.18	$1.11
2019-12-30	$1.15	$1.13	$1.19	$1.11
2019-12-29	$1.18	$1.15	$1.23	$1.11
2019-12-28	$1.20	$1.18	$1.32	$1.17
2019-12-27	$1.08	$1.20	$1.22	$1.09
2019-12-26	$1.07	$1.08	$1.14	$1.07
2019-12-25	$1.07	$1.07	$1.08	$1.03
2019-12-24	$1.00	$1.07	$1.10	$0.9868000
2019-12-23	$1.07	$1.00	$1.06	$0.9715000
2019-12-22	$1.07	$1.07	$1.20	$1.06
2019-12-21	$1.04	$1.07	$1.17	$1.02
2019-12-20	$0.9815000	$1.04	$1.05	$0.9660000
2019-12-19	$0.9972000	$0.9815000	$1.03	$0.9593000
2019-12-18	$1.05	$0.9972000	$1.18	$0.9673000
2019-12-17	$0.9567000	$1.05	$1.08	$0.9164000
2019-12-16	$1.05	$0.9567000	$1.05	$0.9511000
2019-12-15	$0.9396000	$1.05	$1.10	$0.8980000
2019-12-14	$0.9622000	$0.9396000	$1.02	$0.8857000
2019-12-13	$0.8366000	$0.9622000	$0.9927000	$0.8220000
2019-12-12	$0.8222000	$0.8366000	$0.8380000	$0.8063000
2019-12-11	$0.8015000	$0.8222000	$0.8337000	$0.7962000
2019-12-10	$0.9166000	$0.8015000	$0.9064000	$0.7762000
2019-12-09	$0.9643000	$0.9166000	$0.9556000	$0.9115000
2019-12-08	$0.9859000	$0.9643000	$0.9922000	$0.9523000
2019-12-07	$0.9766000	$0.9859000	$1.01	$0.9454000
2019-12-06	$0.9273000	$0.9766000	$1.06	$0.9335000
2019-12-05	$0.9464000	$0.9273000	$0.9866000	$0.9044000
2019-12-04	$1.05	$0.9464000	$1.04	$0.9183000
2019-12-03	$1.02	$1.05	$1.06	$1.01
2019-12-02	$1.07	$1.02	$1.07	$1.01
2019-12-01	$1.08	$1.07	$1.09	$1.03
2019-11-30	$1.09	$1.08	$1.11	$1.04
2019-11-29	$1.07	$1.09	$1.16	$1.07
2019-11-28	$1.07	$1.07	$1.09	$1.03
2019-11-27	$1.10	$1.07	$1.16	$1.03
2019-11-26	$1.09	$1.10	$1.14	$1.08
2019-11-25	$1.20	$1.09	$1.24	$1.07
2019-11-24	$1.15	$1.20	$1.20	$1.09
2019-11-23	$1.11	$1.15	$1.20	$1.11
2019-11-22	$1.16	$1.11	$1.20	$1.08
2019-11-21	$1.20	$1.16	$1.18	$1.06
2019-11-20	$1.26	$1.20	$1.47	$1.17
2019-11-19	$1.22	$1.26	$1.31	$1.19

Pair	Exchange
KAVA/USDT	aax
KAVA/BTC	ascendex
KAVA/USDT	ascendex
KAVA/BTC	biki
KAVA/USDT	biki
KAVA/USDT	bilaxy
KAVA/BNB	binance
KAVA/BTC	binance
KAVA/BUSD	binance
KAVA/ETH	binance
KAVA/USDT	binance
KAVA/USD	binanceusa
KAVA/USDT	binanceusa
KAVA/USDT	bingx
KAVA/USD	bitfinex
KAVA/USDT	bitfinex
KAVA/USDT	bitget
KAVA/KRW	bithumb
KAVA/USDT	bitmart
KAVA/BTC	bitmax
KAVA/USDT	bitmax
KAVA/BTC	bitrue
KAVA/BUSD	bitrue
KAVA/USDC	bitrue
KAVA/USDT	bitrue
KAVA/XRP	bitrue
KAVA/EUR	bitvavo
KAVA/USDT	bkex
KAVA/USDT	bybit
KAVA/EUR	cexio
KAVA/USD	cexio
KAVA/USDT	cexio
KAVA/USD	coinbase
KAVA/INR	coindcx
KAVA/BTC	coinex
KAVA/USDC	coinex
KAVA/USDT	coinex
KAVA/KRW	coinone
KAVA/USD	cryptodotcom
KAVA/USDT	cryptodotcom
KAVA/USDT	dcoin
KAVA/USDT	digifinex
KAVA/USDT	gateio
KAVA/BTC	hitbtc
KAVA/USDT	hitbtc
KAVA/BTC	huobikorea
KAVA/ETH	huobikorea
KAVA/KRW	huobikorea
KAVA/USDT	huobikorea
KAVA/BTC	huobipro
KAVA/ETH	huobipro
KAVA/HUSD	huobipro
KAVA/USDT	huobipro
KAVA/IDR	indodax
KAVA/BTC	kraken
KAVA/ETH	kraken
KAVA/EUR	kraken
KAVA/USD	kraken
KAVA/USDT	kucoin
KAVA/USDT	lbank
KAVA/USDT	mexc
KAVA/BNB	nominex
KAVA/BTC	nominex
KAVA/BUSD	nominex
KAVA/ETH	nominex
KAVA/USDT	nominex
KAVA/BTC	upbit
KAVA/KRW	upbit
KAVA/USDT	wazirx
KAVA/USDT	whitebit
KAVA/USDT	xtpub
KAVA/QC	zb
KAVA/USDT	zb

Kava (KAVA)

Description

Kava is a PoS blockchain built on Cosmos, with its own native KAVA token that is deployed in its governance model along with its multi-collateral backed USDX stable coin.

Full Name	Kava (KAVA)
Start Date	N/A
Algorithm	N/A
Proof Type	PoS
Website	www.kava.io/
Twitter	@kava_labs
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	1,082,860,629 KAVA
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

Kava (KAVA) News

How to Buy KAVA Coin?

Kava (KAVA) is an inter-chain DeFi lending platform. The KAVA Coin infrastructure allows users to borrow USDX stablecoins and, in addition, earn yield on various cryptocurrencies.Continue Reading:How to Buy KAVA Coin?

01-10-2024 16:30

Decoding December Predictions for MultiversX (EGLD) and KAVA Coin: A Market Analysis

Preparing for major upcoming events is often overlooked by cryptocurrency investors, yet can lead to significant gains. The calendar is clear, and we’ve seen many times how big developments positively impact prices, with rallies gaining momentum as dates approach.The post Decoding December Predictions for MultiversX (EGLD) and KAVA Coin: A Market Analysis appeared first on COINTURK NEWS.

11-30-2023 19:39

What is KAVA Coin?

KAVA coin is one of the two types of tokens on the Kava platform. As the platform’s native token, KAVA coin is used for governance, security, and mechanical functions in the Kava project.The post What is KAVA Coin? appeared first on COINTURK NEWS.

11-14-2023 14:10

Best Crypto to Buy Today 19th January – KAVA, MEMAG, APT, FGHT, FXS, CCHG, AGIX, RIA, TARO, D2T

The cryptocurrency market has witnessed a 2.5% drop in the past 24 hours, with gains over the last week giving way to a slight correction. Still, with its total cap at roughly $997 billion, it remains up by 8% in a week and by 20% in a month. And despite today's losses, some coins have bucked the overall trend to record gains. We therefore compile the best-performing tokens into this list of the best crypto to buy today, including a variety of presale tokens with strong fundamentals.... Read Mor...

01-19-2023 12:50

Kava Price is 9% Higher at $1.03 Despite Red Day for Most Coins - Good Time to Buy?

The KAVA price has risen to $1.03 today, representing a 9% jump in the past 24 hours, as the wider cryptocurrency market suffers its first notable drop in over a week. KAVA's current price also represents a 38% gain in seven days and 52% jump in the last 30, with the layer-one coin surging mostly because of yesterday's announement that Coinbase will be listing it.... Read More: Kava Price is 9% Higher at $1.03 Despite Red Day for Most Coins - Good Time to Buy?

01-19-2023 11:45

Kava (KAVA)

KAVA

Kava (KAVA)

Kava (KAVA) Price
$0.91

Kava (KAVA) 24h Vol
$14,510,025

Kava (KAVA) Market Cap
$989,151,498

Kava (KAVA) Circulating
1,082,860,629

Description

How to Buy KAVA Coin?

Decoding December Predictions for MultiversX (EGLD) and KAVA Coin: A Market Analysis

What is KAVA Coin?

Best Crypto to Buy Today 19th January – KAVA, MEMAG, APT, FGHT, FXS, CCHG, AGIX, RIA, TARO, D2T

Kava Price is 9% Higher at $1.03 Despite Red Day for Most Coins - Good Time to Buy?

Our Partners

Kava (KAVA) KAVA

Kava (KAVA)

Kava (KAVA) Price $0.91

Kava (KAVA) 24h Vol $14,510,025

Kava (KAVA) Market Cap $989,151,498

Kava (KAVA) Circulating 1,082,860,629

Description

How to Buy KAVA Coin?

Decoding December Predictions for MultiversX (EGLD) and KAVA Coin: A Market Analysis

What is KAVA Coin?

Best Crypto to Buy Today 19th January – KAVA, MEMAG, APT, FGHT, FXS, CCHG, AGIX, RIA, TARO, D2T

Kava Price is 9% Higher at $1.03 Despite Red Day for Most Coins - Good Time to Buy?

Our Partners

Get Crypto Newsletter

Kava (KAVA)

KAVA

Kava (KAVA) Price
$0.91

Kava (KAVA) 24h Vol
$14,510,025

Kava (KAVA) Market Cap
$989,151,498

Kava (KAVA) Circulating
1,082,860,629