Login 
Karatgold Coin (KBC)
KBC
1 Karatgold Coin (KBC) Rank 8688
$0.000622
Buy / Sell
Karatgold Coin (KBC) Rank 8688
Website
Twitter
0 KBC
Buy / Sell
Get Wallet
Karatgold Coin (KBC) Price $0.00
$0.00
Karatgold Coin (KBC) 24h Vol
$0
$0
Karatgold Coin (KBC) Market Cap $0
$0
Karatgold Coin (KBC) Circulating 0
0
Full Name
Karatgold Coin (KBC)
Symbol
KBC
Algorithm
ETH Token
BTC Price
1.21 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 KBC
1h
-0.42 %
24h
2.07 %
7d
-6.69 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-12 | $0.0028080 | $0.0028080 | $0.0028080 | $0.0028080 |
| 2020-09-11 | $0.0027930 | $0.0028080 | $0.0028080 | $0.0027040 |
| 2020-09-10 | $0.0026600 | $0.0027930 | $0.0028970 | $0.0026900 |
| 2020-09-09 | $0.0026330 | $0.0026600 | $0.0027620 | $0.0026600 |
| 2020-09-08 | $0.0024000 | $0.0025000 | $0.0029000 | $0.0024000 |
| 2020-09-07 | $0.0031000 | $0.0024000 | $0.0031000 | $0.0022000 |
| 2020-09-06 | $0.0026100 | $0.0031000 | $0.0031200 | $0.0022000 |
| 2020-09-05 | $0.0028210 | $0.0026100 | $0.0028210 | $0.0026100 |
| 2020-09-04 | $0.0029000 | $0.0028210 | $0.0029000 | $0.0026100 |
| 2020-09-03 | $0.0029640 | $0.0024590 | $0.0027080 | $0.0024590 |
| 2020-09-02 | $0.0029690 | $0.0029640 | $0.0029780 | $0.0022340 |
| 2020-09-01 | $0.0035340 | $0.0029690 | $0.0040250 | $0.0027410 |
| 2020-08-31 | $0.0038180 | $0.0035340 | $0.0039330 | $0.0034510 |
| 2020-08-12 | $0.0028270 | $0.0028190 | $0.0028270 | $0.0028190 |
| 2020-08-11 | $0.0031940 | $0.0028270 | $0.0030580 | $0.0028270 |
| 2020-08-10 | $0.0031030 | $0.0031920 | $0.0032110 | $0.0029900 |
| 2020-08-09 | $0.0035820 | $0.0031030 | $0.0035160 | $0.0031030 |
| 2020-08-08 | $0.0033650 | $0.0031690 | $0.0037560 | $0.0028170 |
| 2020-08-07 | $0.0038850 | $0.0033650 | $0.0041770 | $0.0001160 |
| 2020-08-06 | $0.0044660 | $0.0038850 | $0.0044730 | $0.0035310 |
| 2020-08-05 | $0.0044780 | $0.0044660 | $0.0048180 | $0.0044660 |
| 2020-08-04 | $0.005050 | $0.0042880 | $0.005098 | $0.0042880 |
| 2020-08-03 | $0.0047570 | $0.005050 | $0.005050 | $0.0048730 |
| 2020-08-02 | $0.005191 | $0.0047380 | $0.005816 | $0.0045190 |
| 2020-08-01 | $0.005790 | $0.0048430 | $0.006379 | $0.0047250 |
| 2020-07-31 | $0.005890 | $0.005790 | $0.006358 | $0.005563 |
| 2020-07-12 | $0.0038300 | $0.0038320 | $0.0038320 | $0.0038300 |
| 2020-07-11 | $0.0036420 | $0.0038300 | $0.0038830 | $0.0035670 |
| 2020-07-10 | $0.0037810 | $0.0036420 | $0.0038040 | $0.0035720 |
| 2020-07-09 | $0.0038150 | $0.0037810 | $0.0041880 | $0.0037160 |
| 2020-07-08 | $0.0036910 | $0.0038150 | $0.0038300 | $0.0037710 |
| 2020-07-07 | $0.0038000 | $0.0036910 | $0.0038920 | $0.0036600 |
| 2020-07-06 | $0.0037900 | $0.0038000 | $0.0041800 | $0.0037130 |
| 2020-07-05 | $0.0039150 | $0.0037900 | $0.0039430 | $0.0036390 |
| 2020-07-04 | $0.0038930 | $0.0039150 | $0.0039740 | $0.0037930 |
| 2020-07-03 | $0.0038340 | $0.0038930 | $0.0038930 | $0.0037620 |
| 2020-07-02 | $0.0038330 | $0.0038340 | $0.0038840 | $0.0036900 |
| 2020-07-01 | $0.0037180 | $0.0038290 | $0.0039210 | $0.0036650 |
| 2020-06-30 | $0.0038590 | $0.0035630 | $0.0040200 | $0.0033800 |
| 2020-06-29 | $0.0036880 | $0.0038870 | $0.0038900 | $0.0036960 |
| 2020-06-28 | $0.0037100 | $0.0036880 | $0.0037800 | $0.0036880 |
| 2020-06-27 | $0.0038920 | $0.0037100 | $0.0037820 | $0.0035860 |
| 2020-06-26 | $0.0039990 | $0.0038920 | $0.0039490 | $0.0037630 |
| 2020-06-25 | $0.0042010 | $0.0039990 | $0.0041610 | $0.0033740 |
| 2020-06-24 | $0.0044130 | $0.0042010 | $0.0043140 | $0.0041000 |
| 2020-05-20 | $0.0038980 | $0.0038950 | $0.0038980 | $0.0038950 |
| 2020-05-19 | $0.0038520 | $0.0038980 | $0.0039320 | $0.0038480 |
| 2020-05-18 | $0.0039650 | $0.0037920 | $0.0042780 | $0.0032090 |
| 2020-05-17 | $0.0038220 | $0.0039000 | $0.0040260 | $0.0038370 |
| 2020-05-16 | $0.0037250 | $0.0038490 | $0.0038490 | $0.0036610 |
| 2020-05-15 | $0.0041130 | $0.0037250 | $0.0040040 | $0.0036320 |
| 2020-05-14 | $0.0043650 | $0.0042880 | $0.0044830 | $0.0037700 |
| 2020-05-13 | $0.0038810 | $0.0038200 | $0.0042850 | $0.0036330 |
| 2020-05-12 | $0.0037700 | $0.0038810 | $0.0039700 | $0.0036170 |
| 2020-05-11 | $0.0039010 | $0.0038570 | $0.0041640 | $0.0038530 |
| 2020-05-10 | $0.0043890 | $0.0039310 | $0.0042800 | $0.0039310 |
| 2020-05-09 | $0.0045120 | $0.0043890 | $0.0044840 | $0.0041980 |
| 2020-05-08 | $0.0047000 | $0.0045120 | $0.0048060 | $0.0044140 |
| 2020-05-07 | $0.0047600 | $0.0047000 | $0.005200 | $0.0046000 |
| 2020-05-06 | $0.0043340 | $0.0047600 | $0.0048510 | $0.0043940 |
| 2020-05-05 | $0.0043690 | $0.0046150 | $0.0046150 | $0.0043150 |
| 2020-05-04 | $0.0042010 | $0.0043690 | $0.0046930 | $0.0040480 |
| 2020-05-03 | $0.0042210 | $0.0043650 | $0.0043650 | $0.0040970 |
| 2020-05-02 | $0.0041630 | $0.0047050 | $0.0047160 | $0.0041120 |
| 2020-05-01 | $0.0043190 | $0.0040610 | $0.0044150 | $0.0037080 |
| 2020-04-30 | $0.0046560 | $0.0043190 | $0.0046640 | $0.0040600 |
| 2020-04-20 | $0.005136 | $0.005128 | $0.005136 | $0.005128 |
| 2020-04-19 | $0.005303 | $0.005136 | $0.005350 | $0.005064 |
| 2020-04-18 | $0.005067 | $0.005303 | $0.005521 | $0.005085 |
| 2020-04-17 | $0.0047670 | $0.005073 | $0.005284 | $0.0047210 |
| 2020-04-16 | $0.0046010 | $0.0047050 | $0.005585 | $0.0044910 |
| 2020-04-15 | $0.0046090 | $0.0043750 | $0.0045080 | $0.0043750 |
| 2020-04-14 | $0.0045760 | $0.0045070 | $0.005007 | $0.0041540 |
| 2020-04-13 | $0.0048400 | $0.0045220 | $0.005139 | $0.0043170 |
| 2020-04-12 | $0.0046150 | $0.0048850 | $0.005653 | $0.0045360 |
| 2020-04-11 | $0.005845 | $0.0046150 | $0.006130 | $0.0044080 |
| 2020-04-10 | $0.0044500 | $0.005845 | $0.006739 | $0.0041950 |
| 2020-04-09 | $0.0038310 | $0.0044500 | $0.005106 | $0.0035740 |
| 2020-04-08 | $0.0030250 | $0.0038310 | $0.0041260 | $0.0030940 |
| 2020-04-07 | $0.0030460 | $0.0030860 | $0.0034270 | $0.0028870 |
| 2020-04-06 | $0.0027320 | $0.0030460 | $0.0033280 | $0.0029420 |
| 2020-04-05 | $0.0027550 | $0.0027320 | $0.0028420 | $0.0027150 |
| 2020-04-04 | $0.0026970 | $0.0027500 | $0.0028190 | $0.0026820 |
| 2020-04-03 | $0.0027270 | $0.0027810 | $0.0027910 | $0.0026620 |
| 2020-04-02 | $0.0028560 | $0.0027200 | $0.0029960 | $0.0027050 |
| 2020-04-01 | $0.0025050 | $0.0026650 | $0.0027320 | $0.0025990 |
| 2020-03-27 | $0.0027180 | $0.0027230 | $0.0027230 | $0.0027180 |
| 2020-03-26 | $0.0025580 | $0.0027180 | $0.0027810 | $0.0026020 |
| 2020-03-25 | $0.0026390 | $0.0026110 | $0.0026110 | $0.0024100 |
| 2020-03-24 | $0.0025840 | $0.0026200 | $0.0026520 | $0.0025130 |
| 2020-03-23 | $0.0023900 | $0.0025360 | $0.0026660 | $0.0024710 |
| 2020-03-22 | $0.0024390 | $0.0022710 | $0.0024440 | $0.0020970 |
| 2020-03-21 | $0.0024920 | $0.0024390 | $0.0027310 | $0.0023900 |
| 2020-03-20 | $0.0027970 | $0.0024920 | $0.0028560 | $0.0023130 |
| 2020-03-19 | $0.0020570 | $0.0024830 | $0.0026690 | $0.0021730 |
| 2020-03-18 | $0.0029980 | $0.0026230 | $0.0032940 | $0.0025660 |
| 2020-03-17 | $0.0019830 | $0.0021340 | $0.0021410 | $0.0019670 |
| 2020-03-16 | $0.0021430 | $0.0019830 | $0.0020330 | $0.0018340 |
| 2020-03-15 | $0.0022480 | $0.0019650 | $0.0023300 | $0.0019060 |
| 2020-03-14 | $0.0021970 | $0.0021650 | $0.0022180 | $0.0020590 |
| 2020-03-13 | $0.0019790 | $0.0022180 | $0.0025730 | $0.0021050 |
| 2020-03-12 | $0.0034170 | $0.0021460 | $0.0025970 | $0.0020330 |
| 2020-03-11 | $0.0034730 | $0.0032360 | $0.0034350 | $0.0030730 |
| 2020-03-10 | $0.0035600 | $0.0039440 | $0.0039440 | $0.0035600 |
| 2020-03-09 | $0.0032810 | $0.0033900 | $0.0035000 | $0.0032750 |
| 2020-03-08 | $0.0037400 | $0.0034410 | $0.0036050 | $0.0033590 |
| 2020-03-07 | $0.0041360 | $0.0039180 | $0.0041010 | $0.0037180 |
| 2020-03-06 | $0.0038110 | $0.0038340 | $0.0039250 | $0.0037430 |
| 2020-03-05 | $0.0037430 | $0.0037590 | $0.0038530 | $0.0035870 |
| 2020-03-04 | $0.0037690 | $0.0037700 | $0.0039450 | $0.0035940 |
| 2020-03-03 | $0.0042380 | $0.0039190 | $0.0042600 | $0.0034060 |
| 2020-03-02 | $0.0041330 | $0.0041880 | $0.0041960 | $0.0039820 |
| 2020-03-01 | $0.0040160 | $0.0040280 | $0.0041130 | $0.0039420 |
| 2020-02-29 | $0.0039910 | $0.0043330 | $0.0043580 | $0.0033000 |
| 2020-02-28 | $0.0035050 | $0.0040400 | $0.0040700 | $0.0035400 |
| 2020-02-27 | $0.0038100 | $0.0035230 | $0.0039280 | $0.0031690 |
| 2020-02-26 | $0.0039490 | $0.0037450 | $0.0043920 | $0.0035270 |
| 2020-02-25 | $0.005160 | $0.0048560 | $0.005160 | $0.0048560 |
| 2020-02-24 | $0.0046860 | $0.0042210 | $0.0047400 | $0.0042210 |
| 2020-02-23 | $0.0041970 | $0.0046320 | $0.0047030 | $0.0043120 |
| 2020-02-22 | $0.005100 | $0.005855 | $0.006200 | $0.0048520 |
| 2020-02-21 | $0.0040900 | $0.0045870 | $0.0046640 | $0.0039700 |
| 2020-02-20 | $0.005264 | $0.006499 | $0.006499 | $0.0046710 |
| 2020-02-19 | $0.005152 | $0.0044960 | $0.005030 | $0.0038810 |
| 2020-02-18 | $0.005755 | $0.005293 | $0.006705 | $0.0046650 |
| 2020-02-17 | $0.005347 | $0.005600 | $0.007520 | $0.0049400 |
| 2020-02-16 | $0.006171 | $0.005426 | $0.006499 | $0.005032 |
| 2020-02-15 | $0.005284 | $0.005558 | $0.007444 | $0.0049620 |
| 2020-02-14 | $0.005117 | $0.005285 | $0.007358 | $0.0046630 |
| 2020-02-13 | $0.005588 | $0.005005 | $0.0116400 | $0.005005 |
| 2020-02-12 | $0.006264 | $0.005488 | $0.009216 | $0.0049700 |
| 2020-02-11 | $0.005895 | $0.005772 | $0.008300 | $0.005748 |
| 2020-02-10 | $0.007415 | $0.006296 | $0.008067 | $0.0048210 |
| 2020-02-09 | $0.008220 | $0.007877 | $0.0111600 | $0.006069 |
| 2020-02-08 | $0.008337 | $0.007535 | $0.0108100 | $0.006940 |
| 2020-02-07 | $0.008585 | $0.008618 | $0.0103800 | $0.006953 |
| 2020-02-06 | $0.008939 | $0.007160 | $0.009869 | $0.007063 |
| 2020-02-05 | $0.009080 | $0.007410 | $0.0124100 | $0.007410 |
| 2020-02-04 | $0.0126300 | $0.009732 | $0.0124900 | $0.008354 |
| 2020-02-03 | $0.009708 | $0.0106600 | $0.0132600 | $0.008345 |
| 2020-02-02 | $0.009572 | $0.0114500 | $0.0136100 | $0.005258 |
| 2020-02-01 | $0.008315 | $0.007603 | $0.009198 | $0.007321 |
| 2020-01-31 | $0.009596 | $0.006859 | $0.009584 | $0.005731 |
| 2020-01-30 | $0.008450 | $0.009174 | $0.0112800 | $0.007645 |
| 2020-01-29 | $0.008547 | $0.007371 | $0.0108200 | $0.007184 |
| 2020-01-28 | $0.006763 | $0.008408 | $0.0116100 | $0.006580 |
| 2020-01-27 | $0.006280 | $0.006578 | $0.007467 | $0.005334 |
| 2020-01-26 | $0.0045810 | $0.005471 | $0.006114 | $0.0045810 |
| 2020-01-25 | $0.0042240 | $0.0047720 | $0.006237 | $0.0036170 |
| 2020-01-24 | $0.0039450 | $0.0041440 | $0.0046510 | $0.0036370 |
| 2020-01-23 | $0.005200 | $0.0042010 | $0.006050 | $0.0029410 |
| 2020-01-22 | $0.005631 | $0.005449 | $0.006751 | $0.0045440 |
| 2020-01-21 | $0.006044 | $0.006118 | $0.006730 | $0.0048940 |
| 2020-01-20 | $0.006266 | $0.006657 | $0.007522 | $0.005620 |
| 2020-01-19 | $0.007484 | $0.006217 | $0.008462 | $0.005181 |
| 2020-01-18 | $0.007561 | $0.007064 | $0.0104600 | $0.005097 |
| 2020-01-17 | $0.008545 | $0.007589 | $0.009642 | $0.007500 |
| 2020-01-16 | $0.0104000 | $0.009324 | $0.0102800 | $0.006448 |
| 2020-01-15 | $0.009438 | $0.009538 | $0.0149300 | $0.008744 |
| 2020-01-14 | $0.0139400 | $0.009775 | $0.0159700 | $0.006546 |
| 2020-01-13 | $0.0144000 | $0.0131800 | $0.0154600 | $0.0131800 |
| 2020-01-12 | $0.0171700 | $0.0149300 | $0.0174600 | $0.0119100 |
| 2020-01-11 | $0.0163000 | $0.0144600 | $0.0169600 | $0.0142900 |
| 2020-01-10 | $0.0161000 | $0.0144800 | $0.0175600 | $0.0143200 |
| 2020-01-09 | $0.0171400 | $0.0160900 | $0.0178900 | $0.0138200 |
| 2020-01-08 | $0.0194200 | $0.0172700 | $0.0204100 | $0.0167000 |
| 2020-01-07 | $0.0197900 | $0.0193100 | $0.0211600 | $0.0189900 |
| 2020-01-06 | $0.0192800 | $0.0196900 | $0.0209300 | $0.0186100 |
| 2020-01-05 | $0.0186100 | $0.0191900 | $0.0203000 | $0.0178700 |
| 2020-01-04 | $0.0202600 | $0.0192000 | $0.0219900 | $0.0178700 |
| 2020-01-03 | $0.0185300 | $0.0195800 | $0.0221400 | $0.0184100 |
| 2020-01-02 | $0.0186900 | $0.0187000 | $0.0190500 | $0.0166800 |
| 2020-01-01 | $0.0179600 | $0.0195200 | $0.0197400 | $0.0171400 |
| 2019-12-31 | $0.0185900 | $0.0179700 | $0.0193400 | $0.0169600 |
| 2019-12-30 | $0.0179100 | $0.0181800 | $0.0194900 | $0.0172400 |
| 2019-12-29 | $0.0186600 | $0.0186800 | $0.0195600 | $0.0178600 |
| 2019-12-28 | $0.0171900 | $0.0184600 | $0.0196300 | $0.0163400 |
| 2019-12-27 | $0.0170100 | $0.0163800 | $0.0189900 | $0.0158700 |
| 2019-12-26 | $0.0176500 | $0.0170100 | $0.0193200 | $0.0159300 |
| 2019-12-25 | $0.0165500 | $0.0180600 | $0.0200100 | $0.0164000 |
| 2019-12-24 | $0.0169200 | $0.0187800 | $0.0203800 | $0.0158800 |
| 2019-12-23 | $0.0202200 | $0.0169100 | $0.0203500 | $0.0160300 |
| 2019-12-22 | $0.0196200 | $0.0206900 | $0.0225500 | $0.0193600 |
| 2019-12-21 | $0.0218300 | $0.0200700 | $0.0220000 | $0.0190600 |
| 2019-12-20 | $0.0188300 | $0.0214900 | $0.0222100 | $0.0188200 |
| 2019-12-19 | $0.0198400 | $0.0193400 | $0.0218500 | $0.0179100 |
| 2019-12-18 | $0.0194400 | $0.0201600 | $0.0233500 | $0.0186100 |
| 2019-12-17 | $0.0236600 | $0.0193500 | $0.0230400 | $0.0186200 |
| 2019-12-16 | $0.0241800 | $0.0209300 | $0.0261700 | $0.0201000 |
| 2019-12-15 | $0.0402200 | $0.0214100 | $0.0476000 | $0.0212000 |
| 2019-12-14 | $0.0324600 | $0.0342400 | $0.0377900 | $0.0265000 |
| 2019-12-13 | $0.0323300 | $0.0307500 | $0.0434400 | $0.0248700 |
| 2019-12-12 | $0.0270500 | $0.0285100 | $0.0329800 | $0.0256200 |
| 2019-12-11 | $0.0284300 | $0.0261900 | $0.0283600 | $0.0251800 |
| 2019-12-10 | $0.0281500 | $0.0259700 | $0.0303900 | $0.0242300 |
| 2019-12-09 | $0.0296300 | $0.0283700 | $0.0310900 | $0.0266100 |
| 2019-12-08 | $0.0299800 | $0.0303700 | $0.0339300 | $0.0289300 |
| 2019-12-07 | $0.0288000 | $0.0311800 | $0.0321600 | $0.0281600 |
| 2019-12-06 | $0.0290300 | $0.0303800 | $0.0322600 | $0.0284900 |
| 2019-12-05 | $0.0262400 | $0.0292100 | $0.0304000 | $0.0244700 |
| 2019-12-04 | $0.0265500 | $0.0263000 | $0.0452400 | $0.0194400 |
| 2019-12-03 | $0.0257800 | $0.0293000 | $0.0295500 | $0.0235500 |
| 2019-12-02 | $0.0301300 | $0.0261700 | $0.0321200 | $0.0252100 |
| 2019-12-01 | $0.0280900 | $0.0316900 | $0.0402800 | $0.0271700 |
| 2019-11-30 | $0.0255600 | $0.0285200 | $0.0288200 | $0.0233800 |
| 2019-11-29 | $0.0221000 | $0.0245000 | $0.0271400 | $0.0214000 |
| 2019-11-28 | $0.0177700 | $0.0223700 | $0.0237800 | $0.0171900 |
| 2019-11-27 | $0.0155600 | $0.0173800 | $0.0194200 | $0.0156400 |
| 2019-11-26 | $0.0147000 | $0.0158100 | $0.0158900 | $0.0140300 |
| 2019-11-25 | $0.0147600 | $0.0148800 | $0.0153900 | $0.0145200 |
| 2019-11-24 | $0.0146100 | $0.0148900 | $0.0151000 | $0.0140400 |
| 2019-11-23 | $0.0143700 | $0.0148000 | $0.0156100 | $0.0138500 |
| 2019-11-22 | $0.0146500 | $0.0139000 | $0.0154300 | $0.0136800 |
| 2019-11-21 | $0.0165900 | $0.0152600 | $0.0161800 | $0.0137400 |
| 2019-11-20 | $0.0173200 | $0.0167700 | $0.0184700 | $0.0161200 |
| 2019-11-19 | $0.0167900 | $0.0174200 | $0.0195400 | $0.0162800 |
| 2019-11-18 | $0.0180500 | $0.0170100 | $0.0180000 | $0.0164300 |
| 2019-11-17 | $0.0180200 | $0.0178000 | $0.0197600 | $0.0175400 |
| 2019-11-16 | $0.0171900 | $0.0180100 | $0.0221700 | $0.0169900 |
| 2019-11-15 | $0.0184900 | $0.0180500 | $0.0195000 | $0.0172000 |
| 2019-11-14 | $0.0187800 | $0.0179300 | $0.0203500 | $0.0103900 |
| 2019-11-13 | $0.0186000 | $0.0191000 | $0.0201500 | $0.0177900 |
| 2019-11-12 | $0.0206800 | $0.0196700 | $0.0222100 | $0.0187000 |
| 2019-11-11 | $0.0216200 | $0.0219700 | $0.0225800 | $0.0198700 |
| 2019-11-10 | $0.0203800 | $0.0219900 | $0.0225400 | $0.0198200 |
| 2019-11-09 | $0.0191200 | $0.0194700 | $0.0208800 | $0.0189400 |
| 2019-11-08 | $0.0195200 | $0.0191500 | $0.0198600 | $0.0180000 |
| 2019-11-07 | $0.0201900 | $0.0196700 | $0.0205000 | $0.0183800 |
| 2019-11-06 | $0.0196700 | $0.0200800 | $0.0202700 | $0.0187700 |
| 2019-11-05 | $0.0196900 | $0.0196200 | $0.0223300 | $0.0184100 |
| 2019-11-04 | $0.0200100 | $0.0197400 | $0.0207700 | $0.0180500 |
| 2019-11-03 | $0.0198300 | $0.0198500 | $0.0202200 | $0.0179100 |
| 2019-11-02 | $0.0194500 | $0.0198400 | $0.0212400 | $0.0188200 |
| 2019-11-01 | $0.0195100 | $0.0194200 | $0.0217300 | $0.0180300 |
| 2019-10-31 | $0.0193500 | $0.0193700 | $0.0208300 | $0.0172700 |
| 2019-10-30 | $0.0198100 | $0.0194000 | $0.0205000 | $0.0171000 |
| 2019-10-29 | $0.0198300 | $0.0201600 | $0.0217700 | $0.0189300 |
| 2019-10-28 | $0.0207200 | $0.0194800 | $0.0219400 | $0.0185400 |
| 2019-10-27 | $0.0209300 | $0.0208800 | $0.0237500 | $0.0182900 |
| 2019-10-26 | $0.0231500 | $0.0209200 | $0.0245000 | $0.0207400 |
| 2019-10-25 | $0.0198000 | $0.0211900 | $0.0236900 | $0.0206700 |
| 2019-10-24 | $0.0197500 | $0.0199100 | $0.0205100 | $0.0187100 |
| 2019-10-23 | $0.0203300 | $0.0198500 | $0.0199200 | $0.0185100 |
| 2019-10-22 | $0.0216300 | $0.0204600 | $0.0219900 | $0.0193300 |
| 2019-10-21 | $0.0214400 | $0.0218400 | $0.0227500 | $0.0204500 |
| 2019-10-20 | $0.0207300 | $0.0211700 | $0.0252100 | $0.0209200 |
| 2019-10-19 | $0.0209700 | $0.0206700 | $0.0269800 | $0.0201100 |
| 2019-10-18 | $0.0208500 | $0.0207000 | $0.0241400 | $0.0188600 |
| 2019-10-17 | $0.0208400 | $0.0209700 | $0.0263200 | $0.0198400 |
| 2019-10-16 | $0.0210100 | $0.0209000 | $0.0223500 | $0.0175400 |
| 2019-10-15 | $0.0228300 | $0.0208800 | $0.0234100 | $0.0189200 |
| 2019-10-14 | $0.0193300 | $0.0228500 | $0.0241100 | $0.0194200 |
| 2019-10-13 | $0.0189600 | $0.0203600 | $0.0239300 | $0.0142900 |
| 2019-10-12 | $0.0174700 | $0.0191300 | $0.0230600 | $0.0163700 |
| 2019-10-11 | $0.0170200 | $0.0179100 | $0.0187500 | $0.0164100 |
| 2019-10-10 | $0.0189000 | $0.0163400 | $0.0205600 | $0.0123900 |
| 2019-10-09 | $0.0191700 | $0.0184600 | $0.0224900 | $0.0164800 |
| 2019-10-08 | $0.0203200 | $0.0188700 | $0.0229000 | $0.0171400 |
| 2019-10-07 | $0.0210900 | $0.0201500 | $0.0228700 | $0.0183300 |
| 2019-10-06 | $0.0224700 | $0.0212000 | $0.0224600 | $0.0201000 |
| 2019-10-05 | $0.0222700 | $0.0228000 | $0.0228000 | $0.0217400 |
| 2019-10-04 | $0.0239100 | $0.0218700 | $0.0237500 | $0.0211300 |
| 2019-10-03 | $0.0243400 | $0.0239700 | $0.0244700 | $0.0232300 |
| 2019-10-02 | $0.0245600 | $0.0239800 | $0.0258900 | $0.0233200 |
| 2019-10-01 | $0.0245300 | $0.0243500 | $0.0256000 | $0.0236900 |
| 2019-09-30 | $0.0246800 | $0.0244100 | $0.0254100 | $0.0235800 |
| 2019-09-29 | $0.0248400 | $0.0247900 | $0.0257600 | $0.0243100 |
| 2019-09-28 | $0.0244400 | $0.0246500 | $0.0258000 | $0.0241600 |
| 2019-09-27 | $0.0232600 | $0.0248800 | $0.0258700 | $0.0228300 |
| 2019-09-26 | $0.0242400 | $0.0235200 | $0.0241700 | $0.0224600 |
| 2019-09-25 | $0.0247700 | $0.0242600 | $0.0249300 | $0.0232400 |
| 2019-09-24 | $0.0283100 | $0.0251800 | $0.0256100 | $0.0244000 |
| 2019-09-23 | $0.0298100 | $0.0281000 | $0.0305300 | $0.0275200 |
| 2019-09-22 | $0.0299700 | $0.0299000 | $0.0324200 | $0.0296000 |
| 2019-09-21 | $0.0306300 | $0.0300000 | $0.0308000 | $0.0299000 |
| 2019-09-20 | $0.0310500 | $0.0308300 | $0.0337800 | $0.0297100 |
| 2019-09-19 | $0.0285400 | $0.0318300 | $0.0329000 | $0.0283900 |
| 2019-09-18 | $0.0320200 | $0.0284900 | $0.0328700 | $0.0271700 |
| 2019-09-17 | $0.0276300 | $0.0316700 | $0.0335100 | $0.0263600 |
| 2019-09-16 | $0.0331000 | $0.0269900 | $0.0342700 | $0.0248300 |
| 2019-09-15 | $0.0329600 | $0.0331500 | $0.0349000 | $0.0313900 |
| 2019-09-14 | $0.0352700 | $0.0327700 | $0.0361900 | $0.0316300 |
| 2019-09-13 | $0.0379600 | $0.0352900 | $0.0392300 | $0.0349800 |
| 2019-09-12 | $0.0357800 | $0.0390200 | $0.0411000 | $0.0343400 |
| 2019-09-11 | $0.0343700 | $0.0355400 | $0.0417400 | $0.0341200 |
| 2019-09-10 | $0.0407400 | $0.0351400 | $0.0427900 | $0.0291000 |
| 2019-09-09 | $0.0341800 | $0.0408400 | $0.0486000 | $0.0334000 |
| 2019-09-08 | $0.0237100 | $0.0343100 | $0.0363900 | $0.0235700 |
| 2019-09-07 | $0.0205200 | $0.0238600 | $0.0242800 | $0.0200800 |
| 2019-09-06 | $0.0212200 | $0.0205800 | $0.0222400 | $0.0197600 |
| 2019-09-05 | $0.0208500 | $0.0212300 | $0.0215400 | $0.0204900 |
| 2019-09-04 | $0.0208300 | $0.0207400 | $0.0225400 | $0.0202100 |
| 2019-09-03 | $0.0205700 | $0.0211200 | $0.0216600 | $0.0202700 |
| 2019-09-02 | $0.0194400 | $0.0200200 | $0.0208500 | $0.0197100 |
| 2019-09-01 | $0.0192500 | $0.0194300 | $0.0197200 | $0.0178700 |
| 2019-08-31 | $0.0188900 | $0.0192700 | $0.0198500 | $0.0168600 |
| 2019-08-30 | $0.0182300 | $0.0188800 | $0.0207900 | $0.0114000 |
| 2019-08-29 | $0.0194500 | $0.0180300 | $0.0212500 | $0.0180300 |
| 2019-08-28 | $0.0206600 | $0.0194500 | $0.0202200 | $0.0107900 |
| 2019-08-27 | $0.0205200 | $0.0206500 | $0.0212600 | $0.0161800 |
| 2019-08-26 | $0.0205900 | $0.0205200 | $0.0217600 | $0.0179300 |
| 2019-08-25 | $0.0207100 | $0.0205000 | $0.0218100 | $0.0102000 |
| 2019-08-24 | $0.0212400 | $0.0207100 | $0.0221300 | $0.0171600 |
| 2019-08-23 | $0.0207100 | $0.0212600 | $0.0218900 | $0.0175100 |
| 2019-08-22 | $0.0215800 | $0.0207500 | $0.0220600 | $0.0176100 |
| 2019-08-21 | $0.0216500 | $0.0211300 | $0.0236500 | $0.009199 |
| 2019-08-20 | $0.0213000 | $0.0216600 | $0.0226300 | $0.0192900 |
| 2019-08-19 | $0.0214800 | $0.0212400 | $0.0236300 | $0.0196000 |
| 2019-08-18 | $0.0215700 | $0.0215000 | $0.0231600 | $0.0206800 |
| 2019-08-17 | $0.0218600 | $0.0215600 | $0.0248300 | $0.0196200 |
| 2019-08-16 | $0.0210300 | $0.0218100 | $0.0257400 | $0.0198400 |
| 2019-08-15 | $0.0221700 | $0.0209400 | $0.0228900 | $0.0197100 |
| 2019-08-14 | $0.0238100 | $0.0220800 | $0.0247800 | $0.0195900 |
| 2019-08-13 | $0.0222100 | $0.0236100 | $0.0239400 | $0.0210000 |
| 2019-08-12 | $0.0250600 | $0.0222100 | $0.0255100 | $0.0219800 |
| 2019-08-11 | $0.0243900 | $0.0250700 | $0.0277300 | $0.0236900 |
| 2019-08-10 | $0.0269300 | $0.0243900 | $0.0275600 | $0.0221400 |
| 2019-08-09 | $0.0274400 | $0.0269300 | $0.0289500 | $0.0199300 |
| 2019-08-08 | $0.0277800 | $0.0274400 | $0.0306800 | $0.0242100 |
| 2019-08-07 | $0.0286700 | $0.0278100 | $0.0324900 | $0.0254100 |
| 2019-08-06 | $0.0299900 | $0.0286700 | $0.0317600 | $0.0263700 |
| Pair | Exchange |
|---|---|
| KBC/BTC | bibox |
| KBC/ETH | bibox |
| KBC/BTC | bitforex |
| KBC/ETH | bitforex |
| KBC/USDT | bitforex |
| KBC/BTC | bitz |
| KBC/ETH | bitz |
| KBC/USDT | bitz |
| KBC/BTC | bw |
| KBC/USDT | bw |
| KBC/BTC | coinall |
| KBC/ETH | coinall |
| KBC/BTC | coinbene |
| KBC/USDT | coinbene |
| KBC/BTC | coineal |
| KBC/BTC | coinsuper |
| KBC/BTC | digifinex |
| KBC/ETH | digifinex |
| KBC/USDT | digifinex |
| KBC/ETH | etherdelta |
| KBC/BTC | fatbtc |
| KBC/USDT | fatbtc |
| KBC/BTC | hitbtc |
| KBC/ETH | hitbtc |
| KBC/BTC | lbank |
| KBC/USDT | lbank |
| KBC/BTC | novaexchange |
| KBC/DOGE | novaexchange |
| KBC/ESP2 | novaexchange |
| KBC/ETH | novaexchange |
| KBC/KIC | novaexchange |
| KBC/LTC | novaexchange |
| KBC/MOON | novaexchange |
| KBC/MOONC | novaexchange |
| KBC/BTC | p2pb2b |
| KBC/ETH | p2pb2b |
| KBC/USD | p2pb2b |
| KBC/BTC | unnamed |
| KBC/DOGE | unnamed |
| KBC/ETH | unnamed |
| KBC/LTC | unnamed |
| KBC/BTC | yobit |
| KBC/DOGE | yobit |
| KBC/ETH | yobit |
| KBC/RUR | yobit |
| KBC/USD | yobit |
| KBC/WAVES | yobit |
Description
Karatgold coin is an Ethereum-based payment gateway backed by physical gold.
| Full Name | Karatgold Coin (KBC) |
|---|---|
| Start Date | 2018-09-07 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | karatbank.io/ |
| @KaratbarsGmbH | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Karatgold Coin (KBC) News
