Login 
HyperCrypto (HYPER)
HYPER
1 HyperCrypto (HYPER) Rank 622
$0.101181
Buy / Sell
HyperCrypto (HYPER) Rank 622
Website
Twitter
227,101,674 HYPER
Buy / Sell
Get Wallet
HyperCrypto (HYPER) Price $0.10
$0.10
HyperCrypto (HYPER) 24h Vol
$25,810,072
$25,810,072
HyperCrypto (HYPER) Market Cap $22,978,395
$22,978,395
HyperCrypto (HYPER) Circulating 227,101,674
227,101,674
Full Name
HyperCrypto (HYPER)
Symbol
HYPER
Algorithm
Scrypt
BTC Price
0.00000143 BTC
BTC Market
325 BTC
BTC 24h Vol
364 BTC
Total Coins Mined
227,101,674 HYPER
1h
0.29 %
24h
9.02 %
7d
-17 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-02-13 | $0.1046000 | $0.1029000 | $0.1046000 | $0.1027000 |
| 2026-02-12 | $0.0949 | $0.0997700 | $0.1003000 | $0.0949 |
| 2026-02-11 | $0.0963 | $0.0949 | $0.0963 | $0.0949 |
| 2026-02-10 | $0.0979 | $0.0963 | $0.0984 | $0.0963 |
| 2026-02-09 | $0.0966 | $0.0979 | $0.0984 | $0.0966 |
| 2026-02-04 | $0.1051000 | $0.1053000 | $0.1055000 | $0.1049000 |
| 2026-02-03 | $0.1078000 | $0.1055000 | $0.1124000 | $0.1039000 |
| 2026-02-02 | $0.1045000 | $0.1078000 | $0.1078000 | $0.1037000 |
| 2026-02-01 | $0.1020000 | $0.1045000 | $0.1138000 | $0.1020000 |
| 2026-01-31 | $0.1206000 | $0.1020000 | $0.1214000 | $0.1012000 |
| 2026-01-04 | $0.1277000 | $0.1286000 | $0.1289000 | $0.1275000 |
| 2026-01-03 | $0.1214000 | $0.1259000 | $0.1296000 | $0.1223000 |
| 2026-01-02 | $0.1223000 | $0.1260000 | $0.1260000 | $0.1201000 |
| 2026-01-01 | $0.1233000 | $0.1223000 | $0.1233000 | $0.1178000 |
| 2025-12-31 | $0.1227000 | $0.1233000 | $0.1235000 | $0.1223000 |
| 2025-12-04 | $0.1409000 | $0.1420000 | $0.1420000 | $0.1408000 |
| 2025-12-03 | $0.1311000 | $0.1409000 | $0.1419000 | $0.1306000 |
| 2025-12-02 | $0.1191000 | $0.1311000 | $0.1398000 | $0.1191000 |
| 2025-12-01 | $0.1325000 | $0.1191000 | $0.1325000 | $0.1177000 |
| 2025-11-30 | $0.1323000 | $0.1325000 | $0.1334000 | $0.1310000 |
| 2025-11-04 | $0.1570000 | $0.1569000 | $0.1570000 | $0.1565000 |
| 2025-11-03 | $0.1840000 | $0.1548000 | $0.1840000 | $0.1539000 |
| 2025-11-02 | $0.1838000 | $0.1840000 | $0.1941000 | $0.1838000 |
| 2025-11-01 | $0.1775000 | $0.1838000 | $0.1863000 | $0.1763000 |
| 2025-10-31 | $0.1726000 | $0.1775000 | $0.1801000 | $0.1726000 |
| 2025-10-07 | $0.2916000 | $0.3101000 | $0.3299000 | $0.2890000 |
| 2025-10-06 | $0.2688000 | $0.2995000 | $0.3210000 | $0.2658000 |
| 2025-10-05 | $0.2745000 | $0.2688000 | $0.2791000 | $0.2674000 |
| 2025-10-04 | $0.2940000 | $0.2745000 | $0.2940000 | $0.2745000 |
| 2025-10-03 | $0.2842000 | $0.2940000 | $0.2967000 | $0.2757000 |
| 2025-10-02 | $0.2582000 | $0.2842000 | $0.2901000 | $0.2582000 |
| 2025-10-01 | $0.2351000 | $0.2582000 | $0.2595000 | $0.2351000 |
| 2025-09-30 | $0.2493000 | $0.2351000 | $0.2525000 | $0.2351000 |
| 2025-09-29 | $0.2630000 | $0.2493000 | $0.2630000 | $0.2482000 |
| 2025-09-28 | $0.2602000 | $0.2630000 | $0.2630000 | $0.2589000 |
| 2025-09-27 | $0.2557000 | $0.2579000 | $0.2579000 | $0.2557000 |
| 2025-09-26 | $0.2606000 | $0.2573000 | $0.2686000 | $0.2528000 |
| 2025-09-25 | $0.2957000 | $0.2606000 | $0.2957000 | $0.2593000 |
| 2025-09-24 | $0.2627000 | $0.2957000 | $0.2963000 | $0.2627000 |
| 2025-09-23 | $0.2668000 | $0.2627000 | $0.2672000 | $0.2519000 |
| 2025-09-22 | $0.3144000 | $0.2668000 | $0.3146000 | $0.2546000 |
| 2025-09-21 | $0.3065000 | $0.3144000 | $0.3145000 | $0.3024000 |
| 2025-09-20 | $0.3037000 | $0.3065000 | $0.3066000 | $0.3010000 |
| 2025-09-19 | $0.3191000 | $0.3037000 | $0.3191000 | $0.3037000 |
| 2025-09-18 | $0.3125000 | $0.3191000 | $0.3192000 | $0.3102000 |
| 2025-09-17 | $0.3136000 | $0.3125000 | $0.3154000 | $0.2999000 |
| 2025-09-16 | $0.2991000 | $0.3136000 | $0.3136000 | $0.2991000 |
| 2025-09-15 | $0.3233000 | $0.2991000 | $0.3256000 | $0.2972000 |
| 2025-09-14 | $0.3403000 | $0.3233000 | $0.3404000 | $0.3213000 |
| 2025-09-13 | $0.3296000 | $0.3403000 | $0.3475000 | $0.3296000 |
| 2025-09-12 | $0.3254000 | $0.3296000 | $0.3452000 | $0.3146000 |
| 2025-09-11 | $0.3181000 | $0.3254000 | $0.3350000 | $0.3179000 |
| 2025-09-10 | $0.3160000 | $0.3181000 | $0.3300000 | $0.3158000 |
| 2025-09-09 | $0.3170000 | $0.3160000 | $0.3314000 | $0.3139000 |
| 2025-09-08 | $0.3065000 | $0.3170000 | $0.3174000 | $0.3014000 |
| 2025-09-07 | $0.3033000 | $0.3065000 | $0.3068000 | $0.3032000 |
| 2025-09-06 | $0.2950000 | $0.3033000 | $0.3034000 | $0.2934000 |
| 2025-09-05 | $0.2911000 | $0.2950000 | $0.2988000 | $0.2890000 |
| 2025-09-04 | $0.2961000 | $0.2934000 | $0.3101000 | $0.2934000 |
| 2025-09-03 | $0.2933000 | $0.3051000 | $0.3060000 | $0.2933000 |
| 2025-09-02 | $0.2835000 | $0.2933000 | $0.2976000 | $0.2834000 |
| 2025-09-01 | $0.3008000 | $0.2835000 | $0.3009000 | $0.2805000 |
| 2025-08-31 | $0.3054000 | $0.3008000 | $0.3056000 | $0.3008000 |
| 2025-08-30 | $0.3051000 | $0.3054000 | $0.3198000 | $0.3051000 |
| 2025-08-29 | $0.3100000 | $0.3051000 | $0.3129000 | $0.3014000 |
| 2025-08-28 | $0.3202000 | $0.3100000 | $0.3202000 | $0.3031000 |
| 2025-08-27 | $0.3113000 | $0.3202000 | $0.3507000 | $0.3113000 |
| 2025-08-26 | $0.2911000 | $0.3113000 | $0.3155000 | $0.2911000 |
| 2025-08-25 | $0.3312000 | $0.2911000 | $0.3312000 | $0.2911000 |
| 2025-08-24 | $0.3287000 | $0.3312000 | $0.3313000 | $0.3194000 |
| 2025-08-23 | $0.3356000 | $0.3287000 | $0.3356000 | $0.3268000 |
| 2025-08-22 | $0.3237000 | $0.3356000 | $0.3381000 | $0.3127000 |
| 2025-08-21 | $0.3560000 | $0.3237000 | $0.3560000 | $0.3236000 |
| 2025-08-20 | $0.3206000 | $0.3560000 | $0.3763000 | $0.3206000 |
| 2025-08-19 | $0.3810000 | $0.3206000 | $0.3810000 | $0.3206000 |
| 2025-08-18 | $0.3572000 | $0.3372000 | $0.3535000 | $0.3256000 |
| 2025-08-17 | $0.3570000 | $0.3606000 | $0.3659000 | $0.3570000 |
| 2025-08-16 | $0.3467000 | $0.3570000 | $0.3571000 | $0.3467000 |
| 2025-08-15 | $0.3476000 | $0.3467000 | $0.3588000 | $0.3467000 |
| 2025-08-14 | $0.3826000 | $0.3476000 | $0.3918000 | $0.3385000 |
| 2025-08-13 | $0.3868000 | $0.3936000 | $0.3973000 | $0.3911000 |
| 2025-08-12 | $0.3865000 | $0.3905000 | $0.3982000 | $0.3725000 |
| 2025-08-11 | $0.4137000 | $0.3865000 | $0.4346000 | $0.3865000 |
| 2025-08-10 | $0.4101000 | $0.4137000 | $0.4326000 | $0.4052000 |
| 2025-08-09 | $0.3909000 | $0.4054000 | $0.4066000 | $0.3879000 |
| 2025-08-08 | $0.3977000 | $0.3909000 | $0.3977000 | $0.3909000 |
| 2025-08-07 | $0.3975000 | $0.3977000 | $0.4054000 | $0.3883000 |
| 2025-08-06 | $0.4017000 | $0.3934000 | $0.4049000 | $0.3785000 |
| 2025-08-05 | $0.4334000 | $0.4259000 | $0.4334000 | $0.4259000 |
| 2025-08-04 | $0.3860000 | $0.4334000 | $0.4427000 | $0.3850000 |
| 2025-08-03 | $0.3852000 | $0.3860000 | $0.3910000 | $0.3826000 |
| 2025-08-02 | $0.3842000 | $0.3852000 | $0.4245000 | $0.3842000 |
| 2025-08-01 | $0.4223000 | $0.3842000 | $0.4223000 | $0.3842000 |
| 2025-07-31 | $0.4256000 | $0.4223000 | $0.4341000 | $0.4158000 |
| 2025-07-30 | $0.4587000 | $0.4256000 | $0.4859000 | $0.4256000 |
| 2025-07-29 | $0.5000000 | $0.4587000 | $0.5403000 | $0.4527000 |
| 2025-07-28 | $0.4614000 | $0.5000000 | $0.5384000 | $0.4555000 |
| 2025-07-27 | $0.5011000 | $0.4614000 | $0.5011000 | $0.4466000 |
| 2025-07-26 | $0.5508000 | $0.5011000 | $0.5508000 | $0.4771000 |
| 2025-07-25 | $0.4457000 | $0.5508000 | $0.6814000 | $0.4457000 |
| 2025-07-24 | $0.3947000 | $0.4457000 | $0.5434000 | $0.3748000 |
| 2025-07-23 | $0.3693000 | $0.3947000 | $0.5397000 | $0.3531000 |
| 2025-07-22 | $0.3615000 | $0.3693000 | $0.4008000 | $0.3579000 |
| 2025-07-21 | $0.3589000 | $0.3615000 | $0.3740000 | $0.3473000 |
| 2025-07-20 | $0.3562000 | $0.3589000 | $0.3656000 | $0.3468000 |
| 2025-07-19 | $0.3556000 | $0.3562000 | $0.3562000 | $0.3420000 |
| 2025-07-18 | $0.3719000 | $0.3556000 | $0.3841000 | $0.3524000 |
| 2025-07-17 | $0.4062000 | $0.3719000 | $0.4062000 | $0.3706000 |
| 2025-07-16 | $0.4131000 | $0.4062000 | $0.4233000 | $0.3939000 |
| 2025-07-15 | $0.4095000 | $0.4131000 | $0.4205000 | $0.3882000 |
| 2025-07-14 | $0.4529000 | $0.4095000 | $0.4529000 | $0.3960000 |
| 2025-07-13 | $0.4746000 | $0.4529000 | $0.4746000 | $0.4148000 |
| 2025-07-12 | $0.5546000 | $0.4746000 | $0.5546000 | $0.4505000 |
| 2025-07-11 | $0.5832000 | $0.5546000 | $0.6900000 | $0.4708000 |
| 2025-07-10 | $0.1184000 | $0.5832000 | $0.6667000 | $0.1171000 |
| 2025-07-09 | $0.1128000 | $0.1184000 | $0.1221000 | $0.1122000 |
| 2025-07-08 | $0.1017000 | $0.1128000 | $0.1128000 | $0.1017000 |
| 2025-07-07 | $0.1049000 | $0.1029000 | $0.1039000 | $0.1007000 |
| 2025-07-06 | $0.1007000 | $0.1049000 | $0.1049000 | $0.1005000 |
| 2025-07-05 | $0.1032000 | $0.1000000 | $0.1032000 | $0.1000000 |
| 2025-07-04 | $0.1104000 | $0.1032000 | $0.1104000 | $0.1032000 |
| 2025-07-03 | $0.1070000 | $0.1104000 | $0.1104000 | $0.1070000 |
| 2025-07-02 | $0.1025000 | $0.1070000 | $0.1087000 | $0.1006000 |
| 2025-07-01 | $0.1051000 | $0.1025000 | $0.1051000 | $0.1025000 |
| 2025-06-30 | $0.1070000 | $0.1051000 | $0.1070000 | $0.1051000 |
| 2025-06-29 | $0.1000000 | $0.1070000 | $0.1070000 | $0.0990000 |
| 2025-06-28 | $0.0932 | $0.1000000 | $0.1000000 | $0.0932 |
| 2025-06-27 | $0.0940 | $0.0932 | $0.0960 | $0.0932 |
| 2025-06-26 | $0.0980 | $0.0940 | $0.1010000 | $0.0934 |
| 2025-06-25 | $0.1020000 | $0.0980 | $0.1030000 | $0.0980 |
| 2025-06-24 | $0.1020000 | $0.1020000 | $0.1037000 | $0.0998800 |
| 2025-06-23 | $0.0907 | $0.1020000 | $0.1020000 | $0.0907 |
| 2025-06-22 | $0.0950 | $0.0907 | $0.0970 | $0.0878 |
| 2025-06-21 | $0.1070000 | $0.0950 | $0.1120000 | $0.0950 |
| 2025-06-20 | $0.1060000 | $0.1070000 | $0.1111000 | $0.1020000 |
| 2025-06-19 | $0.1070000 | $0.1060000 | $0.1080000 | $0.1030000 |
| 2025-06-18 | $0.1058000 | $0.1070000 | $0.1071000 | $0.0999300 |
| 2025-06-17 | $0.1101000 | $0.1119000 | $0.1161000 | $0.1056000 |
| 2025-06-16 | $0.1140000 | $0.1178000 | $0.1178000 | $0.1140000 |
| 2025-06-15 | $0.1113000 | $0.1140000 | $0.1141000 | $0.1113000 |
| 2025-06-14 | $0.1085000 | $0.1113000 | $0.1153000 | $0.1085000 |
| 2025-06-13 | $0.1216000 | $0.1085000 | $0.1216000 | $0.1032000 |
| 2025-06-12 | $0.1347000 | $0.1216000 | $0.1347000 | $0.1200000 |
| 2025-06-11 | $0.1380000 | $0.1347000 | $0.1380000 | $0.1347000 |
| 2025-06-10 | $0.1363000 | $0.1380000 | $0.1398000 | $0.1338000 |
| 2025-06-09 | $0.1310000 | $0.1363000 | $0.1363000 | $0.1251000 |
| 2025-06-08 | $0.1303000 | $0.1310000 | $0.1310000 | $0.1302000 |
| 2025-06-07 | $0.1237000 | $0.1303000 | $0.1303000 | $0.1237000 |
| 2025-06-06 | $0.1215000 | $0.1237000 | $0.1285000 | $0.1215000 |
| 2025-06-05 | $0.1368000 | $0.1215000 | $0.1368000 | $0.1184000 |
| 2025-06-04 | $0.1422000 | $0.1368000 | $0.1443000 | $0.1368000 |
| 2025-06-03 | $0.1447000 | $0.1422000 | $0.1472000 | $0.1422000 |
| 2025-05-15 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2025-05-14 | $0.0004460 | $0.0003860 | $0.0004460 | $0.0003780 |
| 2025-05-13 | $0.0004430 | $0.0004460 | $0.0004500 | $0.0004300 |
| 2025-05-12 | $0.0004370 | $0.0004430 | $0.0004650 | $0.0004350 |
| 2025-05-11 | $0.0004460 | $0.0004370 | $0.0004480 | $0.0004350 |
| 2025-05-10 | $0.0004480 | $0.0004460 | $0.0004550 | $0.0004360 |
| 2025-05-09 | $0.0004220 | $0.0004480 | $0.0004480 | $0.0004160 |
| 2025-05-08 | $0.0004050 | $0.0004220 | $0.0004220 | $0.0004030 |
| 2025-05-07 | $0.0004040 | $0.0004050 | $0.0004090 | $0.0004020 |
| 2025-05-06 | $0.0004020 | $0.0004040 | $0.0004050 | $0.0003980 |
| 2025-05-05 | $0.0003940 | $0.0004020 | $0.0004030 | $0.0003920 |
| 2025-05-04 | $0.0004030 | $0.0003940 | $0.0004040 | $0.0003930 |
| 2025-05-03 | $0.0004030 | $0.0004030 | $0.0004040 | $0.0004000 |
| 2025-05-02 | $0.0004040 | $0.0004030 | $0.0004060 | $0.0004000 |
| 2025-05-01 | $0.0004070 | $0.0004040 | $0.0004100 | $0.0004030 |
| 2025-04-30 | $0.0004080 | $0.0004070 | $0.0004100 | $0.0004020 |
| 2022-03-31 | $0.1092000 | $0.1742000 | $0.1852000 | $0.1092000 |
| 2022-03-30 | $0.1101000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2022-03-29 | $0.1093000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2022-03-28 | $0.1087000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2022-03-27 | $0.1033000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2022-03-26 | $0.1028000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2022-03-25 | $0.1021000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2022-03-24 | $0.0995400 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-03-23 | $0.0983 | $0.0995400 | $0.0995400 | $0.0995400 |
| 2022-03-22 | $0.0952 | $0.0983 | $0.0983 | $0.0983 |
| 2022-03-21 | $0.0957 | $0.0952 | $0.0952 | $0.0952 |
| 2022-03-20 | $0.0980 | $0.0957 | $0.0957 | $0.0957 |
| 2022-03-19 | $0.0970 | $0.0980 | $0.0980 | $0.0980 |
| 2022-03-18 | $0.0950 | $0.0970 | $0.0970 | $0.0970 |
| 2022-03-17 | $0.0954 | $0.0950 | $0.0950 | $0.0950 |
| 2022-03-16 | $0.0912 | $0.0954 | $0.0954 | $0.0954 |
| 2022-03-15 | $0.0921 | $0.0912 | $0.0912 | $0.0912 |
| 2022-03-14 | $0.0877 | $0.0921 | $0.0921 | $0.0921 |
| 2022-03-13 | $0.0900 | $0.0877 | $0.0877 | $0.0877 |
| 2022-03-12 | $0.0899 | $0.0900 | $0.0900 | $0.0900 |
| 2022-03-11 | $0.0915 | $0.0899 | $0.0899 | $0.0899 |
| 2022-03-10 | $0.0974 | $0.0915 | $0.0915 | $0.0915 |
| 2022-03-09 | $0.0899 | $0.0974 | $0.0974 | $0.0974 |
| 2022-03-08 | $0.0882 | $0.0899 | $0.0899 | $0.0899 |
| 2022-03-07 | $0.0892 | $0.0882 | $0.0882 | $0.0882 |
| Pair | Exchange |
|---|---|
| HYPER/USDT | ascendex |
| HYPER/BNB | binance |
| HYPER/FDUSD | binance |
| HYPER/TRY | binance |
| HYPER/USDC | binance |
| HYPER/USDT | binance |
| HYPER/USDT | bingx |
| HYPER/USDT | bitget |
| HYPER/KRW | bithumb |
| HYPER/THB | bitkub |
| HYPER/USDT | bitmart |
| HYPER/USDT | bitrue |
| HYPER/BTC | bittrex |
| HYPER/USDT | bitunix |
| HYPER/ETH | btse |
| HYPER/USD | btse |
| HYPER/USDC | btse |
| HYPER/USDT | btse |
| HYPER/USDT | bybit |
| HYPER/USDT | bydfi |
| HYPER/USD | cexio |
| HYPER/USDC | cexio |
| HYPER/USDT | cexio |
| HYPER/USD | coinbase |
| HYPER/INR | coindcx |
| HYPER/USDT | coinex |
| HYPER/KRW | coinone |
| HYPER/USD | cryptodotcom |
| HYPER/USDC | cryptology |
| HYPER/BTC | cryptopia |
| HYPER/DOGE | cryptopia |
| HYPER/DOTC | cryptopia |
| HYPER/FTC | cryptopia |
| HYPER/LTC | cryptopia |
| HYPER/POP | cryptopia |
| HYPER/UNO | cryptopia |
| HYPER/XMR | cryptopia |
| HYPER/USDT | digifinex |
| HYPER/GATEUSD | gateio |
| HYPER/GUSD | gateio |
| HYPER/USDT | gateio |
| HYPER/USDT | hitbtc |
| HYPER/IDR | indodax |
| HYPER/USDT | kucoin |
| HYPER/USDT | lbank |
| HYPER/USDC | mexc |
| HYPER/USDT | mexc |
| HYPER/BTC | novaexchange |
| HYPER/DOGE | novaexchange |
| HYPER/KIC | novaexchange |
| HYPER/LTC | novaexchange |
| HYPER/USDT | phemex |
| HYPER/USDT | toobit |
| HYPER/BTC | tradesatoshi |
| HYPER/DOGE | tradesatoshi |
| HYPER/LTC | tradesatoshi |
| HYPER/BTC | upbit |
| HYPER/KRW | upbit |
| HYPER/USDT | upbit |
| HYPER/USDC | whitebit |
| HYPER/USDT | whitebit |
| HYPER/USDT | xtpub |
Description
HyperCoin (HYPER) is a scrypt altcoin that switches from PoW to PoS - the PoW phase lasts two weeks and the PoS phase has three distinct phases of its own. The first is a five PoS rate of 5% monthly for five years - the second a 10% annual rate for five years - and a third ad infinitum rate of 2%. The coin has a thirty second block time, difficulty retargetting every 20 blocks, and a 2.5% premine.
| Full Name | HyperCrypto (HYPER) |
|---|---|
| Start Date | N/A |
| Algorithm | Scrypt |
| Proof Type | PoW/P |
| Website | hypercrypto.com/ |
| @HyperCrypto | |
| N/A | |
| N/A | |
| Block Number | 195931 |
| Block Time | N/A |
| Block Reward | 8 |
| Total Coins Mined | 227,101,674 HYPER |
| Previous Total Coins Mined | 9,631,157 |
| Net Hashes Per Second | N/A |
HyperCrypto (HYPER) News
