Holo (HOT) Price Today | Live Chart & Market Cap

1 Hydro Protocol (HOT) Rank 302

$0.000325

Hydro Protocol (HOT) Rank 302

Website Reddit Twitter

176,947,642,138 HOT

Hydro Protocol (HOT)

HOT

Full Name

Hydro Protocol (HOT)

Symbol

HOT

Algorithm

ETH Token

BTC Price

0.00000001 BTC

BTC Market

921 BTC

BTC 24h Vol

133 BTC

Total Coins Mined

176,947,642,138 HOT

-0.24 %

24h

2.51 %

-3.22 %

Twitter

Hydro Protocol (HOT)

Facebook

Hydro Protocol (HOT)

Charts

Date	Open	Close	High	Low
2026-06-04	$0.0003520	$0.0003540	$0.0003540	$0.0003520
2026-06-03	$0.0003570	$0.0003620	$0.0003630	$0.0003430
2026-06-02	$0.0003630	$0.0003570	$0.0003720	$0.0003500
2026-06-01	$0.0003760	$0.0003630	$0.0003810	$0.0003600
2026-05-31	$0.0003770	$0.0003760	$0.0003800	$0.0003640
2026-05-04	$0.0004220	$0.0004220	$0.0004220	$0.0004220
2026-05-03	$0.0004270	$0.0004210	$0.0004330	$0.0004210
2026-05-02	$0.0004270	$0.0004270	$0.0004290	$0.0004190
2026-05-01	$0.0004310	$0.0004270	$0.0004330	$0.0004250
2026-04-30	$0.0004390	$0.0004310	$0.0004440	$0.0004220
2026-04-04	$0.0004030	$0.0004030	$0.0004030	$0.0004030
2026-04-03	$0.0004110	$0.0004010	$0.0004110	$0.0003990
2026-04-02	$0.0004060	$0.0004110	$0.0004130	$0.0003930
2026-04-01	$0.0004080	$0.0004060	$0.0004140	$0.0004040
2026-03-31	$0.0004060	$0.0004080	$0.0004100	$0.0003960
2026-03-27	$0.0004240	$0.0004150	$0.0004330	$0.0004120
2026-03-26	$0.0004460	$0.0004240	$0.0004470	$0.0004180
2026-03-25	$0.0004480	$0.0004460	$0.0004550	$0.0004450
2026-03-24	$0.0004490	$0.0004480	$0.0004560	$0.0004360
2026-03-23	$0.0004370	$0.0004490	$0.0004590	$0.0004340
2026-03-22	$0.0004460	$0.0004370	$0.0004600	$0.0004320
2026-03-21	$0.0004640	$0.0004460	$0.0004680	$0.0004460
2026-03-20	$0.0004480	$0.0004640	$0.0004720	$0.0004480
2026-03-19	$0.0004580	$0.0004480	$0.0004690	$0.0004470
2026-03-18	$0.0004500	$0.0004580	$0.0005090	$0.0004410
2026-03-17	$0.0004350	$0.0004500	$0.0004800	$0.0004270
2026-03-16	$0.0004200	$0.0004350	$0.0004400	$0.0004180
2026-03-15	$0.0004140	$0.0004200	$0.0004270	$0.0004110
2026-03-14	$0.0004160	$0.0004180	$0.0004180	$0.0004160
2026-03-13	$0.0004030	$0.0004130	$0.0004240	$0.0004030
2026-03-12	$0.0004130	$0.0004030	$0.0004170	$0.0004010
2026-03-11	$0.0004100	$0.0004130	$0.0004190	$0.0003980
2026-03-10	$0.0004100	$0.0004100	$0.0004190	$0.0004050
2026-03-09	$0.0003900	$0.0004070	$0.0004170	$0.0003900
2026-03-08	$0.0003900	$0.0003900	$0.0003970	$0.0003880
2026-03-07	$0.0003960	$0.0003900	$0.0004190	$0.0003880
2026-03-06	$0.0003950	$0.0003960	$0.0004060	$0.0003880
2026-03-05	$0.0003940	$0.0003950	$0.0004100	$0.0003840
2026-03-04	$0.0003860	$0.0003870	$0.0003870	$0.0003850
2026-03-03	$0.0003890	$0.0003820	$0.0003920	$0.0003800
2026-03-02	$0.0003830	$0.0003890	$0.0003980	$0.0003730
2026-03-01	$0.0004010	$0.0003830	$0.0004050	$0.0003730
2026-02-28	$0.0004120	$0.0004010	$0.0004160	$0.0003780
2026-02-27	$0.0004780	$0.0004080	$0.0004880	$0.0004010
2026-02-26	$0.0003810	$0.0004780	$0.0005300	$0.0003790
2026-02-25	$0.0003650	$0.0003810	$0.0003960	$0.0003630
2026-02-24	$0.0003580	$0.0003650	$0.0003940	$0.0003470
2026-02-23	$0.0003720	$0.0003580	$0.0003740	$0.0003510
2026-02-22	$0.0003900	$0.0003720	$0.0003900	$0.0003710
2026-02-21	$0.0003920	$0.0003900	$0.0004000	$0.0003900
2026-02-20	$0.0003870	$0.0003920	$0.0003960	$0.0003830
2026-02-19	$0.0003840	$0.0003870	$0.0004030	$0.0003800
2026-02-18	$0.0004020	$0.0003840	$0.0004130	$0.0003800
2026-02-17	$0.0003940	$0.0004020	$0.0004110	$0.0003880
2026-02-16	$0.0003880	$0.0003940	$0.0004270	$0.0003850
2026-02-15	$0.0004110	$0.0003880	$0.0004150	$0.0003810
2026-02-14	$0.0003800	$0.0004110	$0.0004110	$0.0003730
2026-02-13	$0.0003670	$0.0003670	$0.0003680	$0.0003670
2026-02-12	$0.0003740	$0.0003700	$0.0003860	$0.0003630
2026-02-11	$0.0003830	$0.0003740	$0.0003830	$0.0003640
2026-02-10	$0.0004030	$0.0003830	$0.0004030	$0.0003820
2026-02-09	$0.0003950	$0.0004030	$0.0004030	$0.0003800
2026-02-08	$0.0004050	$0.0003950	$0.0004070	$0.0003920
2026-02-07	$0.0004020	$0.0004050	$0.0004090	$0.0003920
2026-02-06	$0.0003600	$0.0004020	$0.0004140	$0.0003470
2026-02-05	$0.0004120	$0.0003600	$0.0004120	$0.0003600
2026-02-04	$0.0004180	$0.0004190	$0.0004190	$0.0004170
2026-02-03	$0.0004150	$0.0004180	$0.0004440	$0.0004010
2026-02-02	$0.0004090	$0.0004150	$0.0004300	$0.0004050
2026-02-01	$0.0004200	$0.0004090	$0.0004290	$0.0004040
2026-01-31	$0.0004550	$0.0004200	$0.0004550	$0.0003980
2026-01-30	$0.0004470	$0.0004500	$0.0004570	$0.0004360
2026-01-29	$0.0004690	$0.0004470	$0.0004690	$0.0004330
2026-01-28	$0.0004760	$0.0004690	$0.0004770	$0.0004640
2026-01-27	$0.0004760	$0.0004760	$0.0004820	$0.0004660
2026-01-26	$0.0004560	$0.0004760	$0.0005220	$0.0004560
2026-01-25	$0.0004780	$0.0004560	$0.0004790	$0.0004460
2026-01-24	$0.0004790	$0.0004780	$0.0004810	$0.0004730
2026-01-23	$0.0004780	$0.0004790	$0.0004880	$0.0004740
2026-01-22	$0.0004840	$0.0004780	$0.0004940	$0.0004710
2026-01-21	$0.0004660	$0.0004840	$0.0004930	$0.0004660
2026-01-20	$0.0004830	$0.0004660	$0.0004840	$0.0004650
2026-01-19	$0.0005010	$0.0004830	$0.0005010	$0.0004520
2026-01-18	$0.0005280	$0.0005010	$0.0005310	$0.0005010
2026-01-17	$0.0005260	$0.0005280	$0.0005390	$0.0005210
2026-01-16	$0.0005200	$0.0005260	$0.0005300	$0.0005100
2026-01-15	$0.0005340	$0.0005200	$0.0005340	$0.0005110
2026-01-14	$0.0005420	$0.0005340	$0.0005480	$0.0005310
2026-01-13	$0.0005100	$0.0005420	$0.0005490	$0.0005090
2026-01-12	$0.0005180	$0.0005100	$0.0005300	$0.0005030
2026-01-11	$0.0005320	$0.0005180	$0.0005390	$0.0005120
2026-01-10	$0.0005330	$0.0005320	$0.0005390	$0.0005300
2026-01-09	$0.0005410	$0.0005330	$0.0005470	$0.0005310
2026-01-08	$0.0005510	$0.0005410	$0.0005570	$0.0005280
2026-01-07	$0.0005690	$0.0005510	$0.0005750	$0.0005450
2026-01-06	$0.0005610	$0.0005690	$0.0005910	$0.0005450
2026-01-05	$0.0005480	$0.0005610	$0.0005870	$0.0005400
2026-01-04	$0.0005200	$0.0005200	$0.0005200	$0.0005190
2026-01-03	$0.0005220	$0.0005160	$0.0005290	$0.0005030
2026-01-02	$0.0005030	$0.0005040	$0.0005040	$0.0005020
2026-01-01	$0.0004760	$0.0005070	$0.0005090	$0.0004680
2025-12-31	$0.0004690	$0.0004760	$0.0004810	$0.0004660
2025-12-04	$0.0005430	$0.0005450	$0.0005460	$0.0005430
2025-12-03	$0.0005220	$0.0005440	$0.0005440	$0.0005220
2025-12-02	$0.0005010	$0.0005220	$0.0005360	$0.0004960
2025-12-01	$0.0005420	$0.0005010	$0.0005420	$0.0004920
2025-11-30	$0.0005340	$0.0005420	$0.0005580	$0.0005340
2025-11-04	$0.0005750	$0.0005750	$0.0005760	$0.0005740
2025-11-03	$0.0006200	$0.0005720	$0.0006200	$0.0005630
2025-11-02	$0.0006340	$0.0006200	$0.0006540	$0.0006200
2025-11-01	$0.0006190	$0.0006340	$0.0006460	$0.0006190
2025-10-31	$0.0006120	$0.0006190	$0.0006330	$0.0006120
2025-10-07	$0.0009030	$0.0009060	$0.0009060	$0.0009020
2025-10-06	$0.0008710	$0.0009120	$0.0009140	$0.0008710
2025-10-05	$0.0008870	$0.0008710	$0.0009060	$0.0008710
2025-10-04	$0.0009260	$0.0008870	$0.0009260	$0.0008740
2025-10-03	$0.0009220	$0.0009260	$0.0009280	$0.0008970
2025-10-02	$0.0008890	$0.0009220	$0.0009230	$0.0008890
2025-10-01	$0.0008500	$0.0008890	$0.0008980	$0.0008410
2025-09-30	$0.0008580	$0.0008500	$0.0008580	$0.0008290
2025-09-29	$0.0008700	$0.0008580	$0.0008710	$0.0008440
2025-09-28	$0.0008550	$0.0008700	$0.0008700	$0.0008340
2025-09-27	$0.0008660	$0.0008550	$0.0008680	$0.0008530
2025-09-26	$0.0008200	$0.0008660	$0.0008660	$0.0008200
2025-09-25	$0.0008670	$0.0008200	$0.0008720	$0.0008090
2025-09-24	$0.0008590	$0.0008670	$0.0008890	$0.0008550
2025-09-23	$0.0008700	$0.0008590	$0.0008830	$0.0008590
2025-09-22	$0.0009370	$0.0008700	$0.0009370	$0.0008520
2025-09-21	$0.0009460	$0.0009370	$0.0009670	$0.0009370
2025-09-20	$0.0009440	$0.0009460	$0.0009660	$0.0009400
2025-09-19	$0.0009870	$0.0009440	$0.0009910	$0.0009440
2025-09-18	$0.0009820	$0.0009870	$0.0009960	$0.0009690
2025-09-17	$0.0009660	$0.0009820	$0.0009820	$0.0009240
2025-09-16	$0.0009470	$0.0009660	$0.0009690	$0.0009430
2025-09-15	$0.0009800	$0.0009470	$0.0009930	$0.0009320
2025-09-14	$0.0010140	$0.0009800	$0.0010240	$0.0009680
2025-09-13	$0.0009930	$0.0010140	$0.0010260	$0.0009930
2025-09-12	$0.0009830	$0.0009930	$0.0010060	$0.0009700
2025-09-11	$0.0009710	$0.0009830	$0.0010000	$0.0009710
2025-09-10	$0.0009690	$0.0009710	$0.0009810	$0.0009620
2025-09-09	$0.0009530	$0.0009690	$0.0009890	$0.0009500
2025-09-08	$0.0009470	$0.0009530	$0.0009670	$0.0009300
2025-09-07	$0.0009160	$0.0009470	$0.0009470	$0.0009160
2025-09-06	$0.0009360	$0.0009160	$0.0009360	$0.0009140
2025-09-05	$0.0009200	$0.0009360	$0.0009460	$0.0009140
2025-09-04	$0.0009450	$0.0009200	$0.0009470	$0.0009040
2025-09-03	$0.0009300	$0.0009450	$0.0009500	$0.0009270
2025-09-02	$0.0009140	$0.0009300	$0.0009420	$0.0009140
2025-09-01	$0.0009350	$0.0009140	$0.0009590	$0.0009020
2025-08-31	$0.0009420	$0.0009350	$0.0009670	$0.0009350
2025-08-30	$0.0009270	$0.0009420	$0.0009600	$0.0009250
2025-08-29	$0.0009780	$0.0009270	$0.0009900	$0.0009260
2025-08-28	$0.0009640	$0.0009780	$0.0009930	$0.0009520
2025-08-27	$0.0009720	$0.0009640	$0.0009830	$0.0009500
2025-08-26	$0.0009240	$0.0009720	$0.0009720	$0.0009100
2025-08-25	$0.0010060	$0.0009240	$0.0010120	$0.0009100
2025-08-24	$0.0010150	$0.0010060	$0.0010310	$0.0009660
2025-08-23	$0.0010330	$0.0010150	$0.0010330	$0.0010080
2025-08-22	$0.0009600	$0.0010330	$0.0010360	$0.0009420
2025-08-21	$0.0009990	$0.0009600	$0.0010030	$0.0009600
2025-08-20	$0.0009540	$0.0009990	$0.0010500	$0.0009400
2025-08-19	$0.0009710	$0.0009540	$0.0009760	$0.0009380
2025-08-18	$0.0010020	$0.0009710	$0.0010050	$0.0009400
2025-08-17	$0.0009950	$0.0010020	$0.0011230	$0.0009900
2025-08-16	$0.0009480	$0.0009950	$0.0010060	$0.0009390
2025-08-15	$0.0009380	$0.0009480	$0.0009650	$0.0009070
2025-08-14	$0.0010690	$0.0009380	$0.0010690	$0.0009380
2025-08-13	$0.0010120	$0.0010690	$0.0010700	$0.0010120
2025-08-12	$0.0009880	$0.0010120	$0.0010400	$0.0009740
2025-08-11	$0.0010330	$0.0009880	$0.0010590	$0.0009870
2025-08-10	$0.0010530	$0.0010330	$0.0010630	$0.0010200
2025-08-09	$0.0010130	$0.0010530	$0.0010570	$0.0010130
2025-08-08	$0.0010040	$0.0010130	$0.0010160	$0.0009890
2025-08-07	$0.0009570	$0.0010040	$0.0010040	$0.0009510
2025-08-06	$0.0009220	$0.0009570	$0.0009690	$0.0009150
2025-08-05	$0.0009760	$0.0009220	$0.0009830	$0.0009110
2025-08-04	$0.0009410	$0.0009760	$0.0009810	$0.0009310
2025-08-03	$0.0008940	$0.0009410	$0.0009420	$0.0008930
2025-08-02	$0.0009080	$0.0008940	$0.0009250	$0.0008900
2025-08-01	$0.0009610	$0.0009620	$0.0009630	$0.0009590
2025-07-31	$0.0009960	$0.0009790	$0.0010460	$0.0009690
2025-07-30	$0.0010170	$0.0009960	$0.0010260	$0.0009520
2025-07-29	$0.0010160	$0.0010170	$0.0010710	$0.0010000
2025-07-28	$0.0011110	$0.0010160	$0.0011110	$0.0010120
2025-07-27	$0.0010780	$0.0011110	$0.0011110	$0.0010690
2025-07-26	$0.0010690	$0.0010780	$0.0011070	$0.0010640
2025-07-25	$0.0010560	$0.0010690	$0.0010700	$0.0010160
2025-07-24	$0.0010780	$0.0010560	$0.0010860	$0.0010120
2025-07-23	$0.0011980	$0.0010780	$0.0011980	$0.0010710
2025-07-22	$0.0012010	$0.0011980	$0.0012010	$0.0011280
2025-07-21	$0.0011810	$0.0012010	$0.0012380	$0.0011670
2025-07-20	$0.0010790	$0.0011810	$0.0013500	$0.0010790
2025-07-19	$0.0010500	$0.0010790	$0.0010790	$0.0010350
2025-07-18	$0.0010630	$0.0010500	$0.0011140	$0.0010370
2025-07-17	$0.0010410	$0.0010630	$0.0010670	$0.0010210
2025-07-16	$0.0010260	$0.0010410	$0.0010770	$0.0010130
2025-07-15	$0.0009790	$0.0010260	$0.0010280	$0.0009500
2025-07-14	$0.0009720	$0.0009790	$0.0010170	$0.0009580
2025-07-13	$0.0009590	$0.0009720	$0.0010000	$0.0009520
2025-07-12	$0.0009570	$0.0009590	$0.0009960	$0.0009370
2025-07-11	$0.0009460	$0.0009570	$0.0010060	$0.0009450
2025-07-10	$0.0008780	$0.0009460	$0.0009600	$0.0008780
2025-07-09	$0.0008440	$0.0008780	$0.0008860	$0.0008340
2025-07-08	$0.0008240	$0.0008440	$0.0008500	$0.0008220
2025-07-07	$0.0008470	$0.0008240	$0.0008490	$0.0008210
2025-07-06	$0.0008180	$0.0008470	$0.0008470	$0.0008170
2025-07-05	$0.0008130	$0.0008180	$0.0008290	$0.0008030
2025-07-04	$0.0008690	$0.0008130	$0.0008780	$0.0008030
2025-07-03	$0.0008590	$0.0008690	$0.0008850	$0.0008550
2025-07-02	$0.0008100	$0.0008590	$0.0008820	$0.0008090
2025-07-01	$0.0008410	$0.0008100	$0.0008430	$0.0007980
2025-06-30	$0.0008380	$0.0008410	$0.0008730	$0.0008210
2025-06-29	$0.0008360	$0.0008380	$0.0008460	$0.0008270
2025-06-28	$0.0008140	$0.0008360	$0.0008440	$0.0008120
2025-06-27	$0.0008080	$0.0008140	$0.0008300	$0.0007980
2025-06-26	$0.0008270	$0.0008080	$0.0008370	$0.0008010
2025-06-25	$0.0008480	$0.0008270	$0.0008600	$0.0008270
2025-06-24	$0.0008440	$0.0008480	$0.0008700	$0.0008440
2025-06-23	$0.0007620	$0.0008440	$0.0008440	$0.0007560
2025-06-22	$0.0007910	$0.0007620	$0.0007910	$0.0007250
2025-06-21	$0.0008350	$0.0007910	$0.0008490	$0.0007870
2025-06-20	$0.0008520	$0.0008350	$0.0008790	$0.0008290
2025-06-19	$0.0008490	$0.0008520	$0.0008700	$0.0008440
2025-06-18	$0.0008600	$0.0008490	$0.0008640	$0.0008280
2025-06-17	$0.0008870	$0.0008600	$0.0008880	$0.0008400
2025-06-16	$0.0008950	$0.0008870	$0.0009270	$0.0008850
2025-06-15	$0.0008920	$0.0008950	$0.0009080	$0.0008760
2025-06-14	$0.0009010	$0.0008920	$0.0009100	$0.0008740
2025-06-13	$0.0009440	$0.0009010	$0.0009440	$0.0008700
2025-06-12	$0.0009880	$0.0009440	$0.0009880	$0.0009360
2025-06-11	$0.0010430	$0.0009880	$0.0010440	$0.0009880
2025-06-10	$0.0010160	$0.0010430	$0.0010450	$0.0009970
2025-06-09	$0.0009600	$0.0010160	$0.0010160	$0.0009450
2025-06-08	$0.0009640	$0.0009600	$0.0009710	$0.0009550
2025-06-07	$0.0009480	$0.0009640	$0.0009800	$0.0009440
2025-06-06	$0.0009350	$0.0009480	$0.0009670	$0.0009320
2025-06-05	$0.0009700	$0.0009350	$0.0010780	$0.0009170
2025-06-04	$0.0010060	$0.0009700	$0.0010270	$0.0009700
2025-06-03	$0.0010000	$0.0010060	$0.0010390	$0.0010000
2025-06-02	$0.0010120	$0.0010000	$0.0010120	$0.0009760
2025-06-01	$0.0009930	$0.0010120	$0.0010120	$0.0009740
2025-05-31	$0.0009710	$0.0009930	$0.0010120	$0.0009400
2025-05-30	$0.0010810	$0.0009710	$0.0010840	$0.0009660
2025-05-29	$0.0011360	$0.0010810	$0.0011590	$0.0010810
2025-05-28	$0.0011310	$0.0011360	$0.0011400	$0.0010930
2025-05-27	$0.0011120	$0.0011310	$0.0011580	$0.0011080
2025-05-26	$0.0010990	$0.0011120	$0.0011500	$0.0010990
2025-05-25	$0.0011400	$0.0010990	$0.0011400	$0.0010900
2025-05-24	$0.0011540	$0.0011400	$0.0011540	$0.0011290
2025-05-23	$0.0012270	$0.0011540	$0.0012600	$0.0011470
2025-05-22	$0.0011590	$0.0012270	$0.0012400	$0.0011590
2025-05-21	$0.0011500	$0.0011590	$0.0011880	$0.0011230
2025-05-20	$0.0011320	$0.0011500	$0.0011590	$0.0011110
2025-05-19	$0.0011480	$0.0011320	$0.0011800	$0.0010710
2025-05-18	$0.0011190	$0.0011480	$0.0011600	$0.0010910
2025-05-17	$0.0011520	$0.0011190	$0.0011520	$0.0011070
2025-05-16	$0.0011780	$0.0011520	$0.0012060	$0.0011520
2025-05-15	$0.0012650	$0.0011780	$0.0012650	$0.0011510
2025-05-14	$0.0013220	$0.0012650	$0.0013350	$0.0012620
2025-05-13	$0.0013090	$0.0013220	$0.0013410	$0.0012420
2025-05-12	$0.0013720	$0.0013090	$0.0013720	$0.0012210
2025-05-11	$0.0012130	$0.0013720	$0.0014840	$0.0011590
2025-05-10	$0.0011330	$0.0012130	$0.0012130	$0.0011330
2025-05-09	$0.0010790	$0.0011330	$0.0011420	$0.0010730
2025-05-08	$0.0009420	$0.0010790	$0.0010820	$0.0009420
2025-05-07	$0.0009190	$0.0009420	$0.0009550	$0.0009180
2025-05-06	$0.0009600	$0.0009190	$0.0009630	$0.0009110
2025-05-05	$0.0009620	$0.0009600	$0.0009740	$0.0009490
2025-05-04	$0.0009910	$0.0009620	$0.0009910	$0.0009570
2025-05-03	$0.0010460	$0.0009910	$0.0010460	$0.0009690
2025-05-02	$0.0010760	$0.0010460	$0.0010780	$0.0010320
2025-05-01	$0.0010410	$0.0010760	$0.0010880	$0.0010410
2025-04-30	$0.0010630	$0.0010410	$0.0010630	$0.0010330
2025-04-29	$0.0010820	$0.0010630	$0.0010890	$0.0010600
2025-04-28	$0.0010550	$0.0010820	$0.0010880	$0.0010440
2025-04-27	$0.0011240	$0.0010550	$0.0011350	$0.0010540
2025-04-26	$0.0010890	$0.0011240	$0.0011420	$0.0010890
2025-04-25	$0.0010760	$0.0010890	$0.0011040	$0.0010620
2025-04-24	$0.0010670	$0.0010760	$0.0010760	$0.0010170
2025-04-23	$0.0010300	$0.0010670	$0.0010890	$0.0010300
2025-04-22	$0.0009780	$0.0010300	$0.0010400	$0.0009630
2025-04-21	$0.0009650	$0.0009780	$0.0010030	$0.0009650
2025-04-20	$0.0009650	$0.0009650	$0.0009950	$0.0009510
2025-04-19	$0.0009300	$0.0009650	$0.0009690	$0.0009290
2025-04-18	$0.0009160	$0.0009300	$0.0009350	$0.0009090
2025-04-17	$0.0009000	$0.0009160	$0.0009170	$0.0008900
2025-04-16	$0.0009160	$0.0009000	$0.0009340	$0.0008980
2025-04-15	$0.0009420	$0.0009160	$0.0009550	$0.0009160
2025-04-14	$0.0009220	$0.0009420	$0.0009690	$0.0009220
2025-04-13	$0.0009810	$0.0009220	$0.0009810	$0.0009220
2025-04-12	$0.0009620	$0.0009810	$0.0009920	$0.0009590
2025-04-11	$0.0009240	$0.0009620	$0.0009680	$0.0009240
2025-04-10	$0.0009570	$0.0009240	$0.0009570	$0.0009090
2025-04-09	$0.0008720	$0.0009570	$0.0009610	$0.0008720
2025-04-08	$0.0009140	$0.0008720	$0.0009240	$0.0008720
2025-04-07	$0.0008780	$0.0009140	$0.0009190	$0.0007960
2025-04-06	$0.0009620	$0.0008780	$0.0009720	$0.0008420
2025-04-05	$0.0009640	$0.0009620	$0.0009790	$0.0009490
2025-04-04	$0.0009380	$0.0009640	$0.0009820	$0.0009290
2025-04-03	$0.0009230	$0.0009380	$0.0009590	$0.0009010
2025-04-02	$0.0010230	$0.0009230	$0.0010230	$0.0009130
2025-04-01	$0.0010170	$0.0010230	$0.0010550	$0.0010170
2025-03-31	$0.0010260	$0.0010170	$0.0010330	$0.0010000
2025-03-30	$0.0010160	$0.0010260	$0.0010610	$0.0010130
2025-03-29	$0.0010730	$0.0010160	$0.0010800	$0.0010060
2025-03-28	$0.0011620	$0.0010730	$0.0011620	$0.0010530
2025-03-27	$0.0011680	$0.0011620	$0.0011950	$0.0011450
2025-03-26	$0.0012180	$0.0011680	$0.0012270	$0.0011620
2025-03-25	$0.0011490	$0.0012180	$0.0012280	$0.0011490
2025-03-24	$0.0011160	$0.0011490	$0.0011660	$0.0011140
2025-03-23	$0.0011090	$0.0011090	$0.0011090	$0.0011090
2025-03-22	$0.0011100	$0.0011090	$0.0011250	$0.0010990
2025-03-21	$0.0011300	$0.0011100	$0.0011300	$0.0010930
2025-03-20	$0.0011700	$0.0011300	$0.0011700	$0.0011290
2025-03-19	$0.0011190	$0.0011700	$0.0011700	$0.0011170
2025-03-18	$0.0011580	$0.0011190	$0.0011580	$0.0010820
2025-03-17	$0.0010960	$0.0011580	$0.0011580	$0.0010960
2025-03-16	$0.0011490	$0.0010960	$0.0011620	$0.0010960
2025-03-15	$0.0011280	$0.0011490	$0.0012550	$0.0011280
2025-03-14	$0.0010870	$0.0011280	$0.0011520	$0.0010840
2025-03-13	$0.0011160	$0.0010870	$0.0011250	$0.0010600
2025-03-12	$0.0010880	$0.0011160	$0.0011250	$0.0010620
2025-03-11	$0.0010500	$0.0010880	$0.0011090	$0.0009810
2025-03-10	$0.0010820	$0.0010500	$0.0011710	$0.0010000
2025-03-09	$0.0012430	$0.0010820	$0.0012430	$0.0010740
2025-03-08	$0.0012700	$0.0012430	$0.0012770	$0.0012430
2025-03-07	$0.0012960	$0.0012700	$0.0013180	$0.0012400
2025-03-06	$0.0012900	$0.0012960	$0.0013350	$0.0012730
2025-03-05	$0.0012610	$0.0012900	$0.0012920	$0.0012390
2025-03-04	$0.0013020	$0.0012610	$0.0013020	$0.0011800
2025-03-03	$0.0014730	$0.0013020	$0.0014730	$0.0012710
2025-03-02	$0.0013700	$0.0014730	$0.0014760	$0.0013560
2025-03-01	$0.0014010	$0.0013700	$0.0014230	$0.0013460
2025-02-28	$0.0013910	$0.0014010	$0.0014150	$0.0013040
2025-02-27	$0.0014040	$0.0013910	$0.0014520	$0.0013870
2025-02-26	$0.0014090	$0.0014040	$0.0014230	$0.0013460
2025-02-25	$0.0014180	$0.0014090	$0.0014270	$0.0013210
2025-02-24	$0.0015730	$0.0014180	$0.0015730	$0.0014040
2025-02-23	$0.0015950	$0.0015730	$0.0015950	$0.0015430
2025-02-22	$0.0015440	$0.0015950	$0.0015970	$0.0015440
2025-02-21	$0.0016250	$0.0015440	$0.0016830	$0.0015100
2025-02-20	$0.0015740	$0.0016250	$0.0016280	$0.0015740
2025-02-19	$0.0015200	$0.0015740	$0.0016550	$0.0015200
2025-02-18	$0.0016190	$0.0015200	$0.0016190	$0.0013840
2025-02-17	$0.0016010	$0.0016190	$0.0016700	$0.0015690
2025-02-16	$0.0016640	$0.0016010	$0.0016690	$0.0015920
2025-02-15	$0.0017370	$0.0016640	$0.0017370	$0.0016370
2025-02-14	$0.0016960	$0.0017370	$0.0017740	$0.0016950
2025-02-13	$0.0017470	$0.0016960	$0.0017620	$0.0016790
2025-02-12	$0.0016640	$0.0017470	$0.0018200	$0.0016640
2025-02-11	$0.0016330	$0.0016640	$0.0017420	$0.0016330
2025-02-10	$0.0015940	$0.0016330	$0.0016400	$0.0015940
2025-02-09	$0.0016000	$0.0015940	$0.0016360	$0.0015770
2025-02-08	$0.0015370	$0.0016000	$0.0016020	$0.0015070
2025-02-07	$0.0015350	$0.0015370	$0.0016460	$0.0015010
2025-02-06	$0.0015810	$0.0015350	$0.0016360	$0.0015200
2025-02-05	$0.0016100	$0.0015810	$0.0016630	$0.0015800
2025-02-04	$0.0017290	$0.0016100	$0.0017480	$0.0015510
2025-02-03	$0.0016530	$0.0017290	$0.0017840	$0.0012680
2025-02-02	$0.0018670	$0.0016530	$0.0018890	$0.0016060
2025-02-01	$0.0020440	$0.0018670	$0.0020690	$0.0018650
2025-01-31	$0.0020590	$0.0020440	$0.0021790	$0.0020360
2025-01-30	$0.0020020	$0.0020590	$0.0021200	$0.0019810
2025-01-29	$0.0018810	$0.0020020	$0.0020420	$0.0018810
2025-01-28	$0.0020180	$0.0018810	$0.0020240	$0.0018470
2025-01-27	$0.0021340	$0.0020180	$0.0021340	$0.0018970
2025-01-26	$0.0022030	$0.0021340	$0.0022430	$0.0021340
2025-01-25	$0.0021760	$0.0022030	$0.0022240	$0.0021520
2025-01-24	$0.0022950	$0.0021760	$0.0023080	$0.0021720
2025-01-23	$0.0023090	$0.0022950	$0.0023210	$0.0022070
2025-01-22	$0.0023810	$0.0023090	$0.0024740	$0.0023090
2025-01-21	$0.0021890	$0.0023810	$0.0024370	$0.0021060
2025-01-20	$0.0022510	$0.0021890	$0.0024180	$0.0021410
2025-01-19	$0.0024750	$0.0022510	$0.0025340	$0.0021750
2025-01-18	$0.0027320	$0.0024750	$0.0027780	$0.0024300
2025-01-17	$0.0024230	$0.0027320	$0.0029000	$0.0024230
2025-01-16	$0.0023470	$0.0024230	$0.0025000	$0.0022950
2025-01-15	$0.0022070	$0.0023470	$0.0023470	$0.0019040
2025-01-14	$0.0020310	$0.0022070	$0.0022200	$0.0020300
2025-01-13	$0.0021290	$0.0020310	$0.0021830	$0.0019200
2025-01-12	$0.0021890	$0.0021290	$0.0021920	$0.0020930
2025-01-11	$0.0021740	$0.0021890	$0.0022140	$0.0021420
2025-01-10	$0.0021070	$0.0021740	$0.0022120	$0.0021030
2025-01-09	$0.0021970	$0.0021070	$0.0022450	$0.0020900
2025-01-08	$0.0023470	$0.0021970	$0.0023600	$0.0021310
2025-01-07	$0.0026140	$0.0023470	$0.0026170	$0.0023380
2025-01-06	$0.0025850	$0.0026140	$0.0026930	$0.0025640
2025-01-05	$0.0025910	$0.0025850	$0.0026250	$0.0025150
2025-01-04	$0.0026030	$0.0025910	$0.0026250	$0.0025540
2025-01-03	$0.0024520	$0.0026030	$0.0026390	$0.0024160
2025-01-02	$0.0024010	$0.0024520	$0.0025080	$0.0023360
2025-01-01	$0.0023100	$0.0024010	$0.0024080	$0.0023070
2024-12-31	$0.0023700	$0.0023100	$0.0024070	$0.0022940
2024-12-30	$0.0023730	$0.0023700	$0.0024400	$0.0022880
2024-12-29	$0.0025200	$0.0023730	$0.0025200	$0.0023390
2024-12-28	$0.0023850	$0.0025200	$0.0025200	$0.0023340
2024-12-27	$0.0023410	$0.0023850	$0.0024810	$0.0023230
2024-12-26	$0.0025220	$0.0023410	$0.0025750	$0.0022940
2024-12-25	$0.0025870	$0.0025220	$0.0026360	$0.0025220
2024-12-24	$0.0024970	$0.0025870	$0.0026390	$0.0024570
2024-12-23	$0.0023540	$0.0024970	$0.0025390	$0.0023040
2024-12-22	$0.0023390	$0.0023540	$0.0024120	$0.0022570
2024-12-21	$0.0025010	$0.0023390	$0.0026840	$0.0023390
2024-12-20	$0.0023800	$0.0025010	$0.0025640	$0.0020190
2024-12-19	$0.0025840	$0.0023800	$0.0026380	$0.0022560
2024-12-18	$0.0028300	$0.0025840	$0.0028570	$0.0025600
2024-12-17	$0.0030670	$0.0028300	$0.0030670	$0.0027910
2024-12-16	$0.0031780	$0.0030670	$0.0032310	$0.0029490
2024-12-15	$0.0030650	$0.0031780	$0.0032260	$0.0029930
2024-12-14	$0.0033010	$0.0030650	$0.0033530	$0.0029980
2024-12-13	$0.0032970	$0.0033010	$0.0033530	$0.0032070
2024-12-12	$0.0032930	$0.0032970	$0.0034790	$0.0032770
2024-12-11	$0.0030250	$0.0032930	$0.0033190	$0.0028680
2024-12-10	$0.0030370	$0.0030250	$0.0031240	$0.0026960
2024-12-09	$0.0037830	$0.0030370	$0.0037900	$0.0027230
2024-12-08	$0.0038890	$0.0037830	$0.0038920	$0.0036410
2024-12-07	$0.0038720	$0.0038890	$0.0040030	$0.0037600
2024-12-06	$0.0036260	$0.0038720	$0.0040650	$0.0035710
2024-12-05	$0.0037110	$0.0036260	$0.0038440	$0.0035000
2024-12-04	$0.0037960	$0.0037110	$0.0038570	$0.0035010
2024-12-03	$0.0034270	$0.0037960	$0.0038270	$0.0032770
2024-12-02	$0.0033180	$0.0034270	$0.0035440	$0.0030310
2024-12-01	$0.0033060	$0.0033180	$0.0034270	$0.0031700
2024-11-30	$0.0030340	$0.0033060	$0.0036200	$0.0029350
2024-11-29	$0.0028350	$0.0030340	$0.0030340	$0.0028350
2024-11-28	$0.0028830	$0.0028350	$0.0029080	$0.0027490
2024-11-27	$0.0026930	$0.0028830	$0.0030060	$0.0026830
2024-11-26	$0.0029820	$0.0026930	$0.0030500	$0.0025930
2024-11-25	$0.0027950	$0.0029820	$0.0032350	$0.0026370
2024-11-24	$0.0023610	$0.0027950	$0.0029580	$0.0023060
2024-11-23	$0.0021910	$0.0023610	$0.0024960	$0.0021900
2024-11-22	$0.0021300	$0.0021910	$0.0022050	$0.0020620
2024-11-21	$0.0019830	$0.0021300	$0.0021540	$0.0019720
2024-11-20	$0.0020810	$0.0019830	$0.0021160	$0.0019490
2024-11-19	$0.0021740	$0.0020810	$0.0021740	$0.0020390
2024-11-18	$0.0020110	$0.0021740	$0.0021850	$0.0020110
2024-11-17	$0.0021500	$0.0020110	$0.0021500	$0.0019650
2024-11-16	$0.0020680	$0.0021500	$0.0021570	$0.0020290
2024-11-15	$0.0018710	$0.0020680	$0.0021510	$0.0018400
2024-11-14	$0.0019840	$0.0018710	$0.0020960	$0.0017930
2024-11-13	$0.0020990	$0.0019840	$0.0021450	$0.0018900
2024-11-12	$0.0022890	$0.0020990	$0.0023160	$0.0020260
2024-11-11	$0.0020000	$0.0022890	$0.0023970	$0.0019810
2024-11-10	$0.0018660	$0.0020000	$0.0021270	$0.0018450
2024-11-09	$0.0017770	$0.0018660	$0.0018940	$0.0017520
2024-11-08	$0.0018060	$0.0017770	$0.0018140	$0.0017300
2024-11-07	$0.0017390	$0.0018060	$0.0018340	$0.0017040
2024-11-06	$0.0015260	$0.0017390	$0.0017550	$0.0015180
2024-11-05	$0.0014120	$0.0015260	$0.0015640	$0.0014120
2024-11-04	$0.0015160	$0.0014120	$0.0015160	$0.0014120
2024-11-03	$0.0015680	$0.0015160	$0.0015700	$0.0014670
2024-11-02	$0.0016220	$0.0015680	$0.0016220	$0.0015640
2024-11-01	$0.0016100	$0.0016220	$0.0017830	$0.0015660
2024-10-31	$0.0016710	$0.0016100	$0.0016710	$0.0015640
2024-10-30	$0.0016740	$0.0016710	$0.0017270	$0.0016620
2024-10-29	$0.0016190	$0.0016740	$0.0017310	$0.0016170
2024-10-28	$0.0016220	$0.0016190	$0.0016430	$0.0015480
2024-10-27	$0.0015850	$0.0016220	$0.0016380	$0.0015730
2024-10-26	$0.0015660	$0.0015850	$0.0016190	$0.0015350
2024-10-25	$0.0017310	$0.0015660	$0.0017860	$0.0014900
2024-10-24	$0.0016430	$0.0017310	$0.0018050	$0.0016310
2024-10-23	$0.0017520	$0.0016430	$0.0017590	$0.0016160
2024-10-22	$0.0017810	$0.0017520	$0.0018150	$0.0017050
2024-10-21	$0.0019500	$0.0017810	$0.0019810	$0.0017770
2024-10-20	$0.0016150	$0.0019500	$0.0021990	$0.0015860
2024-08-28	$0.0017190	$0.0017110	$0.0017190	$0.0017090
2024-08-27	$0.0017640	$0.0017190	$0.0018540	$0.0016790
2024-08-26	$0.0019370	$0.0017640	$0.0019400	$0.0017430
2024-08-25	$0.0020510	$0.0019370	$0.0020650	$0.0019320
2024-08-24	$0.0018080	$0.0020510	$0.0022090	$0.0017960
2024-08-23	$0.0016980	$0.0018080	$0.0018090	$0.0016480
2024-08-22	$0.0015690	$0.0016980	$0.0017160	$0.0015500
2024-08-21	$0.0014500	$0.0015690	$0.0016030	$0.0014360
2024-08-20	$0.0014210	$0.0014500	$0.0015160	$0.0013900
2024-08-19	$0.0013600	$0.0014210	$0.0014250	$0.0013470
2024-08-18	$0.0013700	$0.0013600	$0.0013970	$0.0013380
2024-08-17	$0.0013600	$0.0013700	$0.0013830	$0.0013370
2024-08-16	$0.0013510	$0.0013600	$0.0013860	$0.0013250
2024-08-15	$0.0014020	$0.0013510	$0.0014200	$0.0013200
2024-08-14	$0.0014490	$0.0014020	$0.0015740	$0.0013550
2024-08-13	$0.0014210	$0.0014490	$0.0014530	$0.0013540
2024-08-12	$0.0013350	$0.0014210	$0.0014450	$0.0013310
2024-08-11	$0.0014280	$0.0013350	$0.0014550	$0.0013240
2024-08-10	$0.0014140	$0.0014280	$0.0014400	$0.0013620
2024-08-09	$0.0014570	$0.0014140	$0.0014610	$0.0014020
2024-08-08	$0.0012770	$0.0014570	$0.0014640	$0.0012760
2024-08-07	$0.0013220	$0.0012770	$0.0013820	$0.0012600
2024-08-06	$0.0012490	$0.0013220	$0.0013570	$0.0012490
2024-08-05	$0.0013430	$0.0012490	$0.0013570	$0.0010820
2024-08-04	$0.0014050	$0.0013430	$0.0014290	$0.0012960
2024-08-03	$0.0014620	$0.0014050	$0.0014940	$0.0013670
2024-08-02	$0.0015960	$0.0014620	$0.0016070	$0.0014510
2024-08-01	$0.0015910	$0.0015960	$0.0016190	$0.0014670
2024-07-31	$0.0016330	$0.0015910	$0.0016770	$0.0015890
2024-07-30	$0.0016810	$0.0016330	$0.0017180	$0.0016190
2024-07-29	$0.0016660	$0.0016810	$0.0017420	$0.0015990
2024-07-28	$0.0017330	$0.0016660	$0.0017490	$0.0016420
2024-07-27	$0.0017090	$0.0017330	$0.0017590	$0.0015670
2024-07-26	$0.0016460	$0.0017090	$0.0017300	$0.0016440
2024-07-25	$0.0016630	$0.0016460	$0.0016660	$0.0015700
2024-07-24	$0.0017110	$0.0016630	$0.0017660	$0.0016450
2024-07-23	$0.0018100	$0.0017110	$0.0018370	$0.0017070
2024-07-22	$0.0019100	$0.0018100	$0.0019240	$0.0018020
2024-07-21	$0.0018850	$0.0019100	$0.0019320	$0.0017860
2024-07-20	$0.0018590	$0.0018850	$0.0019010	$0.0018130
2024-07-19	$0.0017780	$0.0018590	$0.0018630	$0.0017430
2024-07-18	$0.0018340	$0.0017780	$0.0019100	$0.0017090
2024-07-17	$0.0019080	$0.0018340	$0.0019730	$0.0018320
2024-07-16	$0.0018950	$0.0019080	$0.0019510	$0.0018260
2024-07-15	$0.0017800	$0.0018950	$0.0018980	$0.0017710
2024-07-14	$0.0017120	$0.0017800	$0.0017990	$0.0016910
2024-07-13	$0.0016840	$0.0017120	$0.0017310	$0.0016590
2024-07-12	$0.0016290	$0.0016840	$0.0016850	$0.0015690
2024-07-11	$0.0016080	$0.0016290	$0.0017000	$0.0015800
2024-07-10	$0.0016120	$0.0016080	$0.0016510	$0.0015860
2024-07-09	$0.0015440	$0.0016120	$0.0016170	$0.0015340
2024-07-08	$0.0014940	$0.0015440	$0.0016420	$0.0014320
2024-07-07	$0.0016050	$0.0014940	$0.0016420	$0.0014860
2024-07-06	$0.0014570	$0.0016050	$0.0016120	$0.0014320
2024-07-05	$0.0014670	$0.0014570	$0.0015360	$0.0011760
2024-07-04	$0.0016990	$0.0014670	$0.0017060	$0.0014610
2024-07-03	$0.0017970	$0.0016990	$0.0018110	$0.0016870
2024-07-02	$0.0018140	$0.0017970	$0.0018470	$0.0017830
2024-07-01	$0.0018370	$0.0018140	$0.0018730	$0.0018090
2024-06-30	$0.0017650	$0.0018370	$0.0018400	$0.0017310
2024-06-29	$0.0017910	$0.0017650	$0.0018330	$0.0017520
2024-06-28	$0.0018560	$0.0017910	$0.0018810	$0.0017860
2024-06-27	$0.0017920	$0.0018560	$0.0018650	$0.0017630
2024-06-26	$0.0018620	$0.0017920	$0.0018870	$0.0017720
2024-06-25	$0.0017990	$0.0018620	$0.0018740	$0.0017900
2024-06-24	$0.0017630	$0.0017990	$0.0018060	$0.0016730
2024-06-23	$0.0018370	$0.0017630	$0.0018760	$0.0017520
2024-06-22	$0.0018260	$0.0018370	$0.0018730	$0.0017860
2024-06-21	$0.0018450	$0.0018260	$0.0018870	$0.0017860
2024-06-20	$0.0018030	$0.0018450	$0.0019620	$0.0017890
2024-06-19	$0.0017430	$0.0018030	$0.0018340	$0.0017180
2024-06-18	$0.0019210	$0.0017430	$0.0019330	$0.0016280
2024-06-17	$0.0020780	$0.0019210	$0.0021020	$0.0018620
2024-06-16	$0.0020260	$0.0020780	$0.0020860	$0.0019810
2024-06-15	$0.0020220	$0.0020260	$0.0020730	$0.0020000
2024-06-14	$0.0020940	$0.0020220	$0.0021290	$0.0019550
2024-06-13	$0.0021850	$0.0020940	$0.0021970	$0.0020590
2024-06-12	$0.0021130	$0.0021850	$0.0022780	$0.0020610
2024-06-11	$0.0022270	$0.0021130	$0.0022490	$0.0020600
2024-06-10	$0.0022950	$0.0022270	$0.0023060	$0.0022030
2024-06-09	$0.0022650	$0.0022950	$0.0023260	$0.0022440
2024-06-08	$0.0024110	$0.0022650	$0.0024650	$0.0022440
2024-06-07	$0.0026880	$0.0024110	$0.0027210	$0.0022920
2024-06-06	$0.0027710	$0.0026880	$0.0028670	$0.0026530
2024-06-05	$0.0025360	$0.0027710	$0.0029370	$0.0025070
2024-06-04	$0.0024880	$0.0025360	$0.0025460	$0.0023970
2024-06-03	$0.0025040	$0.0024890	$0.0025040	$0.0024890
2024-06-02	$0.0024870	$0.0025040	$0.0025670	$0.0024190
2024-06-01	$0.0024070	$0.0024870	$0.0025440	$0.0023930
2024-05-31	$0.0024260	$0.0024070	$0.0024530	$0.0023640
2024-05-30	$0.0025000	$0.0024260	$0.0025520	$0.0024060
2024-05-29	$0.0025130	$0.0025000	$0.0026000	$0.0023770
2024-05-28	$0.0025120	$0.0025130	$0.0025640	$0.0023920
2024-05-27	$0.0023420	$0.0025120	$0.0025320	$0.0023390
2024-05-26	$0.0024050	$0.0023420	$0.0024150	$0.0023320
2024-05-25	$0.0023900	$0.0024050	$0.0024210	$0.0023650
2024-05-24	$0.0024120	$0.0023900	$0.0024250	$0.0022840
2024-05-23	$0.0024890	$0.0024120	$0.0025400	$0.0022730
2024-05-22	$0.0024120	$0.0024890	$0.0025730	$0.0023750
2024-05-21	$0.0023780	$0.0024120	$0.0024780	$0.0023400
2024-05-20	$0.0021580	$0.0023780	$0.0023970	$0.0021200
2024-05-19	$0.0022500	$0.0021580	$0.0022770	$0.0021440
2024-05-18	$0.0022790	$0.0022500	$0.0023060	$0.0021860
2024-05-17	$0.0022200	$0.0022790	$0.0023270	$0.0021700
2024-05-16	$0.0022890	$0.0022200	$0.0023040	$0.0021700
2024-05-15	$0.0021190	$0.0022890	$0.0023110	$0.0020990
2024-05-14	$0.0021830	$0.0021190	$0.0022160	$0.0021070
2024-05-13	$0.0021870	$0.0021830	$0.0022800	$0.0020890
2024-05-12	$0.0022280	$0.0021870	$0.0022460	$0.0021500
2024-05-11	$0.0022470	$0.0022280	$0.0022910	$0.0022190
2024-05-10	$0.0023750	$0.0022470	$0.0024170	$0.0022160
2024-05-09	$0.0023020	$0.0023750	$0.0023960	$0.0022180
2024-05-08	$0.0023240	$0.0023020	$0.0023530	$0.0022630
2024-05-07	$0.0023990	$0.0023240	$0.0024460	$0.0023210
2024-05-06	$0.0024770	$0.0023990	$0.0025620	$0.0023960
2024-05-05	$0.0024650	$0.0024770	$0.0025180	$0.0024120
2024-05-04	$0.0024730	$0.0024650	$0.0025210	$0.0024320
2024-05-03	$0.0023690	$0.0024730	$0.0024860	$0.0023050
2024-05-02	$0.0022940	$0.0023690	$0.0024050	$0.0022150
2024-05-01	$0.0023010	$0.0022940	$0.0023660	$0.0021430
2024-04-30	$0.0024190	$0.0023010	$0.0024540	$0.0021610
2024-04-29	$0.0024800	$0.0024190	$0.0025170	$0.0023690
2024-04-28	$0.0025070	$0.0024800	$0.0026840	$0.0024670
2024-04-27	$0.0025140	$0.0025070	$0.0025440	$0.0024050
2024-04-26	$0.0026620	$0.0025140	$0.0026760	$0.0024840
2024-04-25	$0.0026060	$0.0026620	$0.0027360	$0.0024850
2024-04-24	$0.0026730	$0.0026060	$0.0028260	$0.0025660
2024-04-23	$0.0026380	$0.0026730	$0.0027820	$0.0025870
2024-04-22	$0.0025480	$0.0026380	$0.0026860	$0.0025290
2024-04-21	$0.0025700	$0.0025480	$0.0026110	$0.0024720
2024-04-20	$0.0023130	$0.0025700	$0.0025940	$0.0022940
2024-04-19	$0.0022570	$0.0023130	$0.0023700	$0.0020840
2024-04-18	$0.0021720	$0.0022570	$0.0022830	$0.0021130
2024-04-17	$0.0022430	$0.0021720	$0.0022790	$0.0020850
2024-04-16	$0.0021970	$0.0022430	$0.0022940	$0.0021090
2024-04-15	$0.0023290	$0.0021970	$0.0024500	$0.0021140
2024-04-14	$0.0021490	$0.0023290	$0.0023600	$0.0020580
2024-04-13	$0.0025330	$0.0021450	$0.0025840	$0.0018100
2024-04-12	$0.0029900	$0.0025330	$0.0031060	$0.0023960
2024-04-11	$0.0030580	$0.0029900	$0.0031090	$0.0029450
2024-04-10	$0.0030860	$0.0030580	$0.0031340	$0.0029390
2024-04-09	$0.0033370	$0.0030860	$0.0033450	$0.0030610
2024-04-08	$0.0031060	$0.0033370	$0.0033670	$0.0030410
2024-04-07	$0.0030280	$0.0031050	$0.0031340	$0.0030120
2024-04-06	$0.0029250	$0.0030280	$0.0030540	$0.0029150
2024-04-05	$0.0030040	$0.0029250	$0.0030190	$0.0028310
2024-04-04	$0.0029040	$0.0030040	$0.0030880	$0.0028400
2024-04-03	$0.0029670	$0.0029040	$0.0030670	$0.0028180
2024-04-02	$0.0032430	$0.0029670	$0.0032430	$0.0029000
2024-04-01	$0.0034140	$0.0032430	$0.0034910	$0.0031430
2024-03-31	$0.0033160	$0.0034140	$0.0034480	$0.0033020
2024-03-30	$0.0034170	$0.0033160	$0.0034700	$0.0032970
2024-03-29	$0.0034130	$0.0034170	$0.0035160	$0.0033370
2024-03-28	$0.0033680	$0.0034100	$0.0034420	$0.0032680
2024-03-27	$0.0034940	$0.0033680	$0.0035830	$0.0033390
2024-03-26	$0.0034790	$0.0034940	$0.0036460	$0.0033850
2024-03-25	$0.0034270	$0.0034790	$0.0035620	$0.0033550
2024-03-24	$0.0032720	$0.0034270	$0.0034420	$0.0032330
2024-03-23	$0.0031750	$0.0032720	$0.0034640	$0.0031470
2024-03-22	$0.0033070	$0.0031720	$0.0033970	$0.0030590
2024-03-21	$0.0034160	$0.0033070	$0.0035130	$0.0032190
2024-03-20	$0.0030260	$0.0034180	$0.0034270	$0.0029050
2024-03-19	$0.0033100	$0.0030260	$0.0033380	$0.0028790
2024-03-18	$0.0036000	$0.0033080	$0.0036500	$0.0032240
2024-03-17	$0.0034680	$0.0036000	$0.0036680	$0.0033220
2024-03-16	$0.0038770	$0.0034700	$0.0040290	$0.0034120
2024-03-15	$0.0041660	$0.0038740	$0.0041860	$0.0035610
2024-03-14	$0.0044420	$0.0041660	$0.0044840	$0.0039650
2024-03-13	$0.0041810	$0.0044430	$0.005085	$0.0041290
2024-03-12	$0.0040690	$0.0041800	$0.0045590	$0.0038650
2024-03-11	$0.0039390	$0.0040720	$0.0041840	$0.0037060
2024-03-10	$0.0041720	$0.0039400	$0.0041720	$0.0038280
2024-03-09	$0.0040100	$0.0041680	$0.0042010	$0.0039490
2024-03-08	$0.0040010	$0.0040100	$0.0041870	$0.0037430
2024-03-07	$0.0040440	$0.0040010	$0.0041810	$0.0037840
2024-03-06	$0.0035330	$0.0040490	$0.0042260	$0.0034070
2024-03-05	$0.0041500	$0.0035360	$0.0043970	$0.0030410
2024-03-04	$0.0038960	$0.0041510	$0.0046840	$0.0038110
2024-03-03	$0.0041860	$0.0038960	$0.0042130	$0.0036250
2024-03-02	$0.0031600	$0.0041860	$0.0046220	$0.0030110
2024-03-01	$0.0027670	$0.0031600	$0.0032850	$0.0027670
2024-02-29	$0.0027170	$0.0027670	$0.0030170	$0.0026670
2024-02-28	$0.0026980	$0.0027170	$0.0028610	$0.0024210
2024-02-27	$0.0025290	$0.0026980	$0.0029780	$0.0025200
2024-02-26	$0.0023930	$0.0025290	$0.0025530	$0.0023830
2024-02-25	$0.0023770	$0.0023930	$0.0024080	$0.0023420
2024-02-24	$0.0023430	$0.0023770	$0.0024420	$0.0022910
2024-02-23	$0.0022650	$0.0023430	$0.0024070	$0.0022370
2024-02-22	$0.0022350	$0.0022650	$0.0024100	$0.0021810
2024-02-21	$0.0023720	$0.0022350	$0.0023760	$0.0021380
2024-02-20	$0.0024150	$0.0023720	$0.0024430	$0.0022140
2024-02-19	$0.0022390	$0.0024150	$0.0025750	$0.0022170
2024-02-18	$0.0021360	$0.0022390	$0.0022390	$0.0021350
2024-02-17	$0.0021760	$0.0021360	$0.0022030	$0.0020630
2024-02-16	$0.0021330	$0.0021760	$0.0022440	$0.0021220
2024-02-15	$0.0020730	$0.0021330	$0.0021660	$0.0020570
2024-02-14	$0.0020070	$0.0020730	$0.0021100	$0.0019870
2024-02-13	$0.0019910	$0.0020070	$0.0020240	$0.0019570
2024-02-12	$0.0019370	$0.0019910	$0.0020110	$0.0019030
2024-02-11	$0.0019640	$0.0019370	$0.0019920	$0.0019210
2024-02-10	$0.0019610	$0.0019640	$0.0019900	$0.0019270
2024-02-09	$0.0019210	$0.0019610	$0.0019790	$0.0019210
2024-02-08	$0.0018710	$0.0019210	$0.0020250	$0.0018690
2024-02-07	$0.0018340	$0.0018710	$0.0018790	$0.0018080
2024-02-06	$0.0018170	$0.0018340	$0.0018610	$0.0018110
2024-02-05	$0.0018310	$0.0018170	$0.0018600	$0.0017920
2024-02-04	$0.0018930	$0.0018310	$0.0018980	$0.0018250
2024-02-03	$0.0018830	$0.0018930	$0.0019080	$0.0018620
2024-02-02	$0.0019100	$0.0018830	$0.0019220	$0.0018420
2024-02-01	$0.0018580	$0.0019100	$0.0019180	$0.0018250
2024-01-31	$0.0019440	$0.0018580	$0.0019520	$0.0018370
2024-01-30	$0.0019530	$0.0019440	$0.0020000	$0.0019270
2024-01-29	$0.0018890	$0.0019530	$0.0019580	$0.0018730
2024-01-28	$0.0019230	$0.0018890	$0.0019490	$0.0018750
2024-01-27	$0.0019070	$0.0019230	$0.0019320	$0.0018910
2024-01-26	$0.0018270	$0.0019070	$0.0019370	$0.0018140
2024-01-25	$0.0018390	$0.0018270	$0.0018620	$0.0017630
2024-01-24	$0.0018150	$0.0018390	$0.0018680	$0.0017900
2024-01-23	$0.0018740	$0.0018150	$0.0018880	$0.0017420
2024-01-22	$0.0019580	$0.0018740	$0.0019750	$0.0018160
2024-01-21	$0.0019060	$0.0019580	$0.0019890	$0.0018920
2024-01-20	$0.0018580	$0.0019060	$0.0019190	$0.0018360
2024-01-19	$0.0018760	$0.0018580	$0.0019010	$0.0017620
2024-01-18	$0.0019930	$0.0018760	$0.0020020	$0.0018320
2024-01-17	$0.0020240	$0.0019930	$0.0020500	$0.0019580
2024-01-16	$0.0019860	$0.0020240	$0.0020450	$0.0019640
2024-01-15	$0.0019400	$0.0019860	$0.0020300	$0.0019200
2024-01-14	$0.0020520	$0.0019400	$0.0020840	$0.0019270
2024-01-13	$0.0020170	$0.0020520	$0.0020940	$0.0019540
2024-01-12	$0.0021850	$0.0020170	$0.0022210	$0.0019580
2024-01-11	$0.0021430	$0.0021850	$0.0022480	$0.0021120
2024-01-10	$0.0019960	$0.0021430	$0.0021910	$0.0019550
2024-01-09	$0.0021160	$0.0019960	$0.0021320	$0.0019170
2024-01-08	$0.0019280	$0.0021160	$0.0021340	$0.0017770
2024-01-07	$0.0020420	$0.0019280	$0.0021270	$0.0019070
2023-11-29	$0.0015770	$0.0015760	$0.0015770	$0.0015740
2023-11-28	$0.0015420	$0.0015770	$0.0015870	$0.0015030
2023-11-27	$0.0015690	$0.0015420	$0.0016250	$0.0015210
2023-11-26	$0.0015900	$0.0015690	$0.0016400	$0.0015460
2023-11-25	$0.0015330	$0.0015900	$0.0016200	$0.0015260
2023-11-24	$0.0015320	$0.0015330	$0.0015600	$0.0015090
2023-11-23	$0.0015060	$0.0015320	$0.0015480	$0.0014990
2023-11-22	$0.0014020	$0.0015060	$0.0015220	$0.0013980
2023-11-21	$0.0015720	$0.0014020	$0.0016010	$0.0014000
2023-11-20	$0.0015830	$0.0015720	$0.0016250	$0.0015570
2023-11-19	$0.0015500	$0.0015830	$0.0015920	$0.0015100
2023-11-18	$0.0015810	$0.0015500	$0.0015830	$0.0014770
2023-11-17	$0.0015630	$0.0015810	$0.0016280	$0.0015150
2023-11-16	$0.0016280	$0.0015630	$0.0016800	$0.0015280
2023-11-15	$0.0015310	$0.0016280	$0.0016440	$0.0015270
2023-11-14	$0.0015990	$0.0015310	$0.0015990	$0.0014670
2023-11-13	$0.0017130	$0.0015990	$0.0017190	$0.0015990
2023-11-12	$0.0017260	$0.0017130	$0.0017260	$0.0016880
2023-11-11	$0.0016630	$0.0017260	$0.0017320	$0.0016480
2023-11-10	$0.0016020	$0.0016630	$0.0016630	$0.0016020
2023-11-09	$0.0016240	$0.0016020	$0.0016750	$0.0014920
2023-11-08	$0.0015640	$0.0016240	$0.0016420	$0.0015640
2023-11-07	$0.0015740	$0.0015640	$0.0015870	$0.0015630
2023-11-06	$0.0014830	$0.0015740	$0.0016160	$0.0014830
2023-11-05	$0.0014970	$0.0014830	$0.0015040	$0.0014830
2023-11-04	$0.0015010	$0.0014970	$0.0015100	$0.0014910
2023-11-03	$0.0014760	$0.0015010	$0.0015010	$0.0014630
2023-11-02	$0.0014380	$0.0014760	$0.0015080	$0.0014350
2023-11-01	$0.0013790	$0.0014380	$0.0014550	$0.0013780
2023-10-31	$0.0014500	$0.0013790	$0.0014500	$0.0013740
2023-10-30	$0.0013450	$0.0014500	$0.0014500	$0.0013450
2023-10-29	$0.0013110	$0.0013450	$0.0013520	$0.0013110
2023-10-28	$0.0012910	$0.0013110	$0.0013180	$0.0012910
2023-10-27	$0.0013450	$0.0012910	$0.0013450	$0.0012910
2023-10-26	$0.0013140	$0.0013450	$0.0013450	$0.0013140
2023-10-25	$0.0012870	$0.0013140	$0.0013510	$0.0012870
2023-10-24	$0.0012490	$0.0012870	$0.0013460	$0.0012490
2023-10-23	$0.0012110	$0.0012490	$0.0012490	$0.0012110
2023-10-22	$0.0012420	$0.0012110	$0.0012420	$0.0012110
2023-10-21	$0.0012600	$0.0012420	$0.0012600	$0.0012400
2023-10-20	$0.0012850	$0.0012600	$0.0012850	$0.0012550
2023-10-19	$0.0012920	$0.0012850	$0.0012920	$0.0012850
2023-10-18	$0.0013720	$0.0012920	$0.0013720	$0.0012600
2023-10-17	$0.0013780	$0.0013720	$0.0014230	$0.0013690
2023-10-16	$0.0012160	$0.0013780	$0.0014290	$0.0012160
2023-10-15	$0.0011140	$0.0012160	$0.0012440	$0.0011140
2023-10-14	$0.0012130	$0.0011140	$0.0012130	$0.0011140
2023-10-13	$0.0010250	$0.0012130	$0.0012190	$0.0010250
2023-10-12	$0.0009910	$0.0010250	$0.0010350	$0.0009910
2023-10-11	$0.0010050	$0.0009910	$0.0010050	$0.0009910
2023-10-10	$0.0009900	$0.0010050	$0.0010050	$0.0009900
2023-10-09	$0.0010150	$0.0009900	$0.0010200	$0.0009830
2023-10-08	$0.0010100	$0.0010150	$0.0010150	$0.0010100
2023-10-07	$0.0010140	$0.0010100	$0.0010240	$0.0010100
2023-10-06	$0.0010110	$0.0010140	$0.0010140	$0.0010110
2023-10-05	$0.0010060	$0.0010110	$0.0010190	$0.0010060
2023-10-04	$0.0010270	$0.0010060	$0.0010270	$0.0009860
2023-10-03	$0.0010490	$0.0010270	$0.0010490	$0.0010270
2023-10-02	$0.0010760	$0.0010490	$0.0010760	$0.0010490
2023-10-01	$0.0010410	$0.0010760	$0.0010760	$0.0010340
2023-09-30	$0.0010320	$0.0010410	$0.0010420	$0.0010320
2023-09-29	$0.0010290	$0.0010320	$0.0010320	$0.0010290
2023-09-28	$0.0010300	$0.0010290	$0.0010300	$0.0010290
2023-09-27	$0.0010240	$0.0010300	$0.0010300	$0.0010240
2023-09-26	$0.0010280	$0.0010240	$0.0010280	$0.0010240
2023-09-25	$0.0010290	$0.0010280	$0.0010290	$0.0010280
2023-09-24	$0.0010490	$0.0010290	$0.0010490	$0.0010290
2023-09-23	$0.0010560	$0.0010490	$0.0010560	$0.0010490
2023-09-22	$0.0010360	$0.0010560	$0.0010560	$0.0010360
2023-09-21	$0.0010490	$0.0010360	$0.0010640	$0.0010360
2023-09-20	$0.0010530	$0.0010490	$0.0010660	$0.0010490
2023-09-19	$0.0010260	$0.0010530	$0.0010530	$0.0010260
2023-09-18	$0.0010200	$0.0010260	$0.0010430	$0.0010200
2023-09-17	$0.0010760	$0.0010200	$0.0010760	$0.0010170
2023-09-16	$0.0010400	$0.0010760	$0.0010870	$0.0010400
2023-09-15	$0.0010550	$0.0010400	$0.0010550	$0.0010400
2023-09-14	$0.0010480	$0.0010550	$0.0010580	$0.0010380
2023-09-13	$0.0010480	$0.0010480	$0.0010580	$0.0010480
2023-09-12	$0.0010280	$0.0010480	$0.0010540	$0.0010280
2023-09-11	$0.0010540	$0.0010280	$0.0010540	$0.0010280
2023-09-10	$0.0010820	$0.0010540	$0.0010820	$0.0010400
2023-09-09	$0.0011130	$0.0010820	$0.0011300	$0.0010780
2023-09-08	$0.0010520	$0.0011130	$0.0011130	$0.0010520
2023-09-07	$0.0010430	$0.0010520	$0.0010530	$0.0010430
2023-09-06	$0.0010490	$0.0010430	$0.0010490	$0.0010400
2023-09-05	$0.0010360	$0.0010490	$0.0010490	$0.0010360
2023-09-04	$0.0010470	$0.0010360	$0.0010470	$0.0010280
2023-09-03	$0.0010460	$0.0010470	$0.0010470	$0.0010400
2023-09-02	$0.0010460	$0.0010460	$0.0010460	$0.0010250
2023-09-01	$0.0010520	$0.0010460	$0.0010520	$0.0010460
2023-08-31	$0.0010250	$0.0010520	$0.0010890	$0.0010250
2023-08-30	$0.0010000	$0.0010250	$0.0011600	$0.0009900
2023-08-29	$0.0008780	$0.0010000	$0.0010000	$0.0008780
2023-08-28	$0.0012000	$0.0008780	$0.0012000	$0.0008780
2023-08-27	$0.0008680	$0.0012000	$0.0012000	$0.0008020
2023-08-26	$0.0008780	$0.0008680	$0.0012180	$0.0008680
2023-08-25	$0.0012820	$0.0008780	$0.0012820	$0.0008780
2023-08-24	$0.0010950	$0.0012820	$0.0012820	$0.0010950
2023-08-23	$0.0012000	$0.0010950	$0.0012000	$0.0007910
2023-08-22	$0.0013490	$0.0012000	$0.0013490	$0.0007920
2023-08-21	$0.0008780	$0.0013490	$0.0013490	$0.0008780
2023-08-20	$0.0012190	$0.0008780	$0.0012190	$0.0008780
2023-08-19	$0.0010950	$0.0012190	$0.0012190	$0.0010900
2023-08-18	$0.0012000	$0.0010950	$0.0012000	$0.0007230
2023-08-17	$0.0011560	$0.0010760	$0.0011440	$0.0010430
2023-07-28	$0.0012840	$0.0012840	$0.0012840	$0.0012840
2023-07-27	$0.0012480	$0.0012710	$0.0012720	$0.0012480
2023-07-26	$0.0012370	$0.0012480	$0.0012520	$0.0012370
2023-07-25	$0.0012490	$0.0012370	$0.0012490	$0.0012340
2023-07-24	$0.0013110	$0.0012490	$0.0013110	$0.0012240
2023-07-23	$0.0013060	$0.0013110	$0.0013460	$0.0013060
2023-07-22	$0.0013240	$0.0013060	$0.0013240	$0.0013060
2023-07-21	$0.0013140	$0.0013240	$0.0013240	$0.0013100
2023-07-20	$0.0013160	$0.0013140	$0.0013290	$0.0013000
2023-07-19	$0.0013080	$0.0013160	$0.0013300	$0.0013070
2023-07-18	$0.0013240	$0.0013080	$0.0013490	$0.0013080
2023-07-17	$0.0013280	$0.0013240	$0.0013510	$0.0013240
2023-07-16	$0.0013530	$0.0013280	$0.0013530	$0.0013280
2023-07-15	$0.0013290	$0.0013530	$22,186.35	$0.0013290
2023-07-14	$0.0013730	$0.0013290	$10,655.43	$0.0013290
2023-07-13	$0.0013000	$0.0013730	$0.0013730	$0.0013000
2023-07-12	$0.0013120	$0.0013000	$0.0013150	$0.0013000
2023-07-11	$0.0013030	$0.0013120	$0.0013200	$0.0013000
2023-07-10	$0.0013320	$0.0013030	$0.0013320	$0.0013030
2023-07-09	$0.0013300	$0.0013320	$0.0013320	$0.0013300
2023-07-08	$0.0013350	$0.0013300	$0.0013420	$0.0013300
2023-07-07	$0.0013430	$0.0013350	$0.0013470	$0.0013330
2023-07-06	$0.0013740	$0.0013430	$0.0014210	$0.0013430
2023-07-05	$0.0014180	$0.0013740	$0.0014370	$0.0013740
2023-07-04	$0.0014640	$0.0014180	$0.0015340	$0.0014180
2023-07-03	$0.0013770	$0.0014640	$0.0014640	$0.0013770
2023-07-02	$0.0014050	$0.0013950	$0.0014140	$0.0013560
2023-07-01	$0.0013530	$0.0014050	$0.0014050	$0.0013470
2023-06-30	$0.0013330	$0.0013530	$0.0014310	$0.0013530
2023-06-29	$0.0013160	$0.0013330	$0.0013520	$0.0013150
2023-06-28	$0.0013800	$0.0013160	$0.0013520	$0.0012790
2023-06-27	$0.0013760	$0.0013800	$0.0014360	$0.0013800
2023-06-26	$0.0013880	$0.0013880	$0.0013880	$0.0013880
2023-06-25	$0.0014070	$0.0014440	$0.0014630	$0.0014250
2023-06-24	$0.0014010	$0.0014070	$0.0014260	$0.0013880
2023-06-23	$0.0013480	$0.0014010	$0.0014390	$0.0013630
2023-06-22	$0.0014100	$0.0013880	$0.0014100	$0.0013880
2023-06-21	$0.0012900	$0.0014100	$0.0014100	$0.0012900
2023-06-20	$0.0013000	$0.0012900	$0.0013000	$0.0012900
2023-06-19	$0.0012730	$0.0013030	$0.0013370	$0.0012850
2023-06-18	$0.0013130	$0.0012730	$0.0013250	$0.0012730
2023-06-17	$0.0012880	$0.0013130	$0.0013130	$0.0012780
2023-06-16	$0.0012660	$0.0012880	$0.0013220	$0.0012710
2023-06-15	$0.0012550	$0.0012660	$0.0012820	$0.0012490
2023-06-14	$0.0012700	$0.0012550	$0.0012710	$0.0012050
2023-06-13	$0.0012550	$0.0012700	$0.0012870	$0.0012520
2023-06-12	$0.0012450	$0.0012550	$0.0012550	$0.0012200
2023-06-11	$0.0012440	$0.0012450	$0.0012800	$0.0012270
2023-06-10	$0.0014500	$0.0013000	$0.0014500	$0.0013000
2023-06-09	$0.0015720	$0.0014500	$0.0015720	$0.0014500
2023-06-08	$0.0014290	$0.0014400	$0.0014590	$0.0014030
2023-06-07	$0.0015280	$0.0014290	$0.0014840	$0.0014110
2023-06-06	$0.0014850	$0.0015280	$0.0015660	$0.0015090
2023-06-05	$0.0015880	$0.0014850	$0.0015580	$0.0014490
2023-06-04	$0.0016090	$0.0015880	$0.0016070	$0.0015690
2023-06-03	$0.0015830	$0.0016090	$0.0016280	$0.0015710
2023-06-02	$0.0015830	$0.0015830	$0.0016210	$0.0015830
2023-06-01	$0.0015740	$0.0015830	$0.0016010	$0.0015460
2023-05-31	$0.0016640	$0.0015720	$0.0016640	$0.0015720
2023-05-30	$0.0016090	$0.0015970	$0.0016160	$0.0015780
2023-05-29	$0.0016230	$0.0016090	$0.0016470	$0.0015900
2023-05-28	$0.0016110	$0.0016230	$0.0016800	$0.0016230
2023-05-27	$0.0016090	$0.0016110	$0.0016300	$0.0015930
2023-05-26	$0.0015890	$0.0016090	$0.0016090	$0.0015910
2023-05-25	$0.0016020	$0.0015890	$0.0016250	$0.0015890
2023-05-16	$0.0016900	$0.0016910	$0.0016910	$0.0016880
2023-05-15	$0.0016920	$0.0016900	$0.0017080	$0.0016720
2023-05-14	$0.0016530	$0.0016920	$0.0016920	$0.0016380
2023-05-13	$0.0017000	$0.0016480	$0.0017000	$0.0016480
2023-05-12	$0.0016160	$0.0016640	$0.0016640	$0.0016090
2023-05-11	$0.0016770	$0.0016160	$0.0016520	$0.0015980
2023-05-10	$0.0016460	$0.0016770	$0.0016950	$0.0016220
2023-05-09	$0.0016500	$0.0016460	$0.0016640	$0.0016270
2023-05-08	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2023-05-07	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2023-05-06	$0.0017000	$0.0017000	$0.0017400	$0.0017000
2023-05-05	$0.0016600	$0.0017000	$0.0018400	$0.0016600
2023-05-04	$0.0018280	$0.0016600	$0.0018280	$0.0011200
2023-05-03	$0.0018280	$0.0018280	$0.0018280	$0.0018280
2023-05-02	$0.0018620	$0.0018280	$0.0020980	$0.0018280
2023-05-01	$0.0018700	$0.0018320	$0.0018500	$0.0017950
2023-04-30	$0.0019090	$0.0018700	$0.0018700	$0.0018330
2023-04-29	$0.0018930	$0.0019090	$0.0019280	$0.0018900
2023-04-28	$0.0019290	$0.0018930	$0.0019120	$0.0018740
2023-04-27	$0.0018670	$0.0019290	$0.0019480	$0.0018900
2023-04-26	$0.0019040	$0.0018670	$0.0019230	$0.0018480
2023-04-25	$0.0018470	$0.0018910	$0.0018910	$0.0018470
2023-04-24	$0.0018500	$0.0018470	$0.0018500	$0.0018470
2023-04-23	$0.0018510	$0.0018500	$0.0018510	$0.0018500
2023-04-22	$0.0018470	$0.0018510	$0.0018510	$0.0018470
2023-04-21	$0.0021000	$0.0018470	$0.0021000	$0.0018470
2023-04-20	$0.0022440	$0.0021000	$0.0022440	$0.0019760
2023-04-19	$0.0021500	$0.0022440	$0.0022450	$0.0019490
2023-04-18	$0.0022000	$0.0021500	$0.0022000	$0.0019300
2023-04-17	$0.0019060	$0.0022000	$0.0022000	$0.0019060
2023-04-16	$0.0020000	$0.0019060	$0.0021800	$0.0019060
2023-04-15	$0.0018880	$0.0020000	$0.0021800	$0.0018810
2023-04-14	$0.0018660	$0.0018880	$0.0020900	$0.0018660
2023-04-13	$0.0020100	$0.0018660	$0.0021900	$0.0018650
2023-04-12	$0.0020000	$0.0020100	$0.0020100	$0.0019990
2023-04-11	$0.0020000	$0.0020000	$0.0021980	$0.0020000
2023-04-10	$0.0018500	$0.0020000	$0.0020000	$0.0018500
2023-04-09	$0.0018510	$0.0018500	$0.0018510	$0.0018500
2023-04-08	$0.0019210	$0.0019240	$0.0019420	$0.0018870
2023-04-07	$0.0018800	$0.0018510	$0.0018800	$0.0018510
2023-04-06	$0.0018510	$0.0018800	$0.0018800	$0.0018510
2023-04-05	$0.0019000	$0.0018510	$0.0021090	$0.0018500
2023-04-04	$0.0019300	$0.0019000	$0.0020640	$0.0019000
2023-04-03	$0.0019000	$0.0019300	$0.0020670	$0.0019000
2023-04-02	$0.0021260	$0.0019000	$0.0021260	$0.0019000
2023-04-01	$0.0021980	$0.0021260	$0.0021980	$0.0020460
2023-03-31	$0.0021910	$0.0021980	$0.0023300	$0.0019000
2023-03-30	$0.0016640	$0.0021910	$0.0022000	$0.0016200
2023-03-29	$0.0018460	$0.0016640	$0.0019800	$0.0016330
2023-03-28	$0.0017390	$0.0018460	$0.0018460	$0.0016200
2023-03-27	$0.0018150	$0.0017390	$0.0018150	$0.0017390
2023-03-26	$0.0017370	$0.0018150	$0.0018150	$0.0017370
2023-03-25	$0.0017520	$0.0017370	$0.0017520	$0.0017370
2023-03-24	$0.0019000	$0.0017520	$0.0019000	$0.0017520
2023-03-23	$0.0016950	$0.0019000	$0.0020450	$0.0016840
2023-03-22	$0.0018470	$0.0016950	$0.0018470	$0.0016950
2023-03-21	$0.0017910	$0.0018440	$0.0018620	$0.0018070
2023-03-20	$0.0020900	$0.0018470	$0.0021000	$0.0017110
2023-03-19	$0.0018520	$0.0020900	$0.0020900	$0.0018520
2023-03-18	$0.0018520	$0.0018520	$0.0019200	$0.0018520
2023-03-17	$0.0016680	$0.0018520	$0.0021000	$0.0016680
2023-03-16	$0.0016710	$0.0016680	$0.0016710	$0.0016680
2023-03-15	$0.0019650	$0.0016710	$0.0019650	$0.0016710
2023-03-14	$0.0019750	$0.0019650	$0.0019750	$0.0016720
2023-03-13	$0.0016640	$0.0019750	$0.0019750	$0.0016640
2023-03-12	$0.0014240	$0.0016640	$0.0016640	$0.0014240
2023-03-11	$0.0015930	$0.0014240	$0.0016300	$0.0014240
2023-03-10	$0.0015600	$0.0015930	$0.0016000	$0.0014150
2023-03-09	$0.0018400	$0.0015600	$0.0018410	$0.0014000
2023-03-08	$0.0018000	$0.0018400	$0.0018400	$0.0016000
2023-03-07	$0.0018090	$0.0018000	$0.0018090	$0.0018000
2023-03-06	$0.0018480	$0.0018090	$0.0021430	$0.0018090
2023-03-05	$0.0018480	$0.0018480	$0.0018480	$0.0018480
2023-03-04	$0.0018480	$0.0018480	$0.0018480	$0.0018480
2023-03-03	$0.0020760	$0.0018480	$0.0021990	$0.0018470
2023-03-02	$0.0019860	$0.0020760	$0.0020760	$0.0019860
2023-03-01	$0.0021080	$0.0019860	$0.0022760	$0.0019860
2023-02-28	$0.0021000	$0.0021080	$0.0021080	$0.0021000
2023-02-27	$0.0021000	$0.0021000	$0.0021000	$0.0021000
2023-02-26	$0.0020500	$0.0021000	$0.0021000	$0.0020500
2023-02-25	$0.0023290	$0.0020500	$0.0023290	$0.0020500
2023-02-24	$0.0021790	$0.0020580	$0.0021550	$0.0020420
2023-02-23	$0.0022100	$0.0023290	$0.0023290	$0.0022100
2023-02-22	$0.0023000	$0.0022100	$0.0023000	$0.0022100
2023-02-21	$0.0024000	$0.0023000	$0.0025000	$0.0023000
2023-02-20	$0.0023030	$0.0024000	$0.0027000	$0.0023030
2023-02-19	$0.0022290	$0.0023030	$0.0023030	$0.0022200
2023-02-18	$0.0022000	$0.0022290	$0.0023990	$0.0019050
2023-02-17	$0.0023390	$0.0022000	$0.0023390	$0.0019550
2023-02-16	$0.0021990	$0.0023390	$0.0023410	$0.0019920
2023-02-15	$0.0021920	$0.0021990	$0.0021990	$0.0019560
2023-02-14	$0.0020000	$0.0021920	$0.0021920	$0.0020000
2023-02-13	$0.0020030	$0.0020000	$0.0020030	$0.0020000
2023-02-12	$0.0021240	$0.0020310	$0.0021060	$0.0020160
2023-02-11	$0.0021790	$0.0020030	$0.0021790	$0.0020030
2023-02-10	$0.0022300	$0.0021790	$0.0022300	$0.0019670
2023-02-09	$0.0020700	$0.0022300	$0.0022300	$0.0019590
2023-02-08	$0.0020690	$0.0020700	$0.0022620	$0.0020690
2023-02-07	$0.0023990	$0.0020690	$0.0023990	$0.0017420
2023-02-06	$0.0022700	$0.0023990	$0.0023990	$0.0020640
2023-02-05	$0.0024250	$0.0022700	$0.0024500	$0.0022700
2023-02-04	$0.0022150	$0.0024250	$0.0024250	$0.0022000
2023-02-03	$0.0019590	$0.0022150	$0.0022150	$0.0019590
2023-02-02	$0.0022760	$0.0019590	$0.0022760	$0.0019590
2023-02-01	$0.0019230	$0.0022760	$0.0022760	$0.0019230
2023-01-31	$0.0020670	$0.0019230	$0.0023450	$0.0019230
2023-01-30	$0.0022760	$0.0020670	$0.0022760	$0.0020670
2023-01-29	$0.0022500	$0.0022760	$0.0023840	$0.0019230
2023-01-28	$0.0021200	$0.0022500	$0.0022500	$0.0021200
2023-01-27	$0.0020860	$0.0021200	$0.0024000	$0.0018470
2023-01-26	$0.0021700	$0.0020860	$0.0021700	$0.0018470
2023-01-25	$0.0021000	$0.0021700	$0.0021700	$0.0018280
2023-01-24	$0.0020250	$0.0021000	$0.0022280	$0.0020250
2023-01-23	$0.0018500	$0.0020250	$0.0020250	$0.0018500
2023-01-22	$0.0018610	$0.0018500	$0.0018960	$0.0018500
2023-01-21	$0.0020600	$0.0018610	$0.0020840	$0.0018610
2023-01-20	$0.0019500	$0.0020600	$0.0020600	$0.0019500
2023-01-19	$0.0018470	$0.0019500	$0.0023790	$0.0018470
2023-01-18	$0.0018480	$0.0018470	$0.0022500	$0.0018470
2023-01-17	$0.0019990	$0.0018480	$0.0022010	$0.0018480
2023-01-16	$0.0019010	$0.0019990	$0.0019990	$0.0017160
2023-01-15	$0.0018400	$0.0019010	$0.0019010	$0.0018000
2023-01-14	$0.0017880	$0.0018400	$0.0020500	$0.0016060
2023-01-13	$0.0015500	$0.0017880	$0.0017880	$0.0015500
2023-01-12	$0.0014050	$0.0015500	$0.0016640	$0.0014050
2023-01-11	$0.0016640	$0.0014050	$0.0016640	$0.0014050
2023-01-10	$0.0016000	$0.0016640	$0.0016640	$0.0016000
2023-01-09	$0.0014990	$0.0016000	$0.0016000	$0.0013900
2023-01-08	$0.0015990	$0.0014990	$0.0015990	$0.0012010
2023-01-07	$0.0016140	$0.0015990	$0.0016140	$0.0014000
2023-01-06	$0.0014630	$0.0014720	$0.0014970	$0.0014590
2023-01-05	$0.0014000	$0.0016140	$0.0016140	$0.0014000
2023-01-04	$0.0014330	$0.0014700	$0.0014950	$0.0014450
2023-01-03	$0.0014500	$0.0014000	$0.0014500	$0.0014000
2023-01-02	$0.0013560	$0.0014500	$0.0014500	$0.0013560
2023-01-01	$0.0014100	$0.0014280	$0.0014400	$0.0014160
2022-12-31	$0.0014030	$0.0014100	$0.0014340	$0.0013980
2022-12-30	$0.0014470	$0.0013560	$0.0016390	$0.0013560
2022-12-29	$0.0014000	$0.0014470	$0.0016480	$0.0014000
2022-12-28	$0.0014400	$0.0014000	$0.0014400	$0.0014000
2022-12-27	$0.0014730	$0.0014530	$0.0014650	$0.0014410
2022-12-26	$0.0014800	$0.0014400	$0.0014800	$0.0014400
2022-12-25	$0.0014650	$0.0014740	$0.0014740	$0.0014500
2022-12-24	$0.0015000	$0.0014800	$0.0016100	$0.0014500
2022-12-23	$0.0013500	$0.0015000	$0.0016090	$0.0013500
2022-12-22	$0.0014810	$0.0014850	$0.0015100	$0.0014730
2022-12-21	$0.0014850	$0.0014810	$0.0014810	$0.0014570
2022-12-20	$0.0014540	$0.0013500	$0.0016480	$0.0013500
2022-12-19	$0.0016630	$0.0014540	$0.0017130	$0.0012200
2022-12-18	$0.0016630	$0.0016630	$0.0016630	$0.0013500
2022-12-17	$0.0014990	$0.0016630	$0.0016630	$0.0013000
2022-12-16	$0.0017970	$0.0014990	$0.0017970	$0.0014990
2022-12-15	$0.0017500	$0.0017970	$0.0017970	$0.0014990
2022-12-14	$0.0015220	$0.0017500	$0.0017500	$0.0013600
2022-12-13	$0.0018250	$0.0015220	$0.0018250	$0.0015220
2022-12-12	$0.0018250	$0.0018250	$0.0018250	$0.0015400
2022-12-11	$0.0018000	$0.0018250	$0.0018250	$0.0018000
2022-12-10	$0.0015510	$0.0018000	$0.0018000	$0.0015510
2022-12-09	$0.0015010	$0.0015510	$0.0017890	$0.0015010
2022-12-08	$0.0016750	$0.0017280	$0.0017670	$0.0017160
2022-12-07	$0.0016000	$0.0015010	$0.0017900	$0.0015010
2022-12-06	$0.0016000	$0.0016000	$0.0016000	$0.0016000
2022-12-05	$0.0017000	$0.0016000	$0.0017000	$0.0016000
2022-12-04	$0.0015000	$0.0017000	$0.0017890	$0.0015000
2022-12-03	$0.0016640	$0.0015000	$0.0017950	$0.0015000
2022-12-02	$0.0015000	$0.0016640	$0.0016640	$0.0014370
2022-12-01	$0.0017660	$0.0015000	$0.0017880	$0.0015000
2022-11-30	$0.0015310	$0.0017660	$0.0017660	$0.0015000
2022-11-29	$0.0018460	$0.0015310	$0.0018460	$0.0015300
2022-11-28	$0.0016540	$0.0018460	$0.0018460	$0.0015320
2022-11-27	$0.0015520	$0.0016540	$0.0016540	$0.0015520
2022-11-26	$0.0015230	$0.0015520	$0.0018250	$0.0015230
2022-11-25	$0.0015280	$0.0015230	$0.0018470	$0.0015230
2022-11-24	$0.0015460	$0.0015280	$0.0018180	$0.0015000
2022-11-23	$0.0016640	$0.0015460	$0.0018180	$0.0014990
2022-11-22	$0.0014350	$0.0016640	$0.0016640	$0.0013700
2022-11-21	$0.0015210	$0.0014350	$0.0015210	$0.0014350
2022-11-20	$0.0014220	$0.0015210	$0.0015800	$0.0014220
2022-11-19	$0.0014070	$0.0014220	$0.0016460	$0.0014070
2022-11-18	$0.0015500	$0.0014070	$0.0015500	$0.0014070
2022-11-17	$0.0016530	$0.0015500	$0.0016530	$0.0015500
2022-11-16	$0.0015830	$0.0016530	$0.0016530	$0.0015830
2022-11-15	$0.0013670	$0.0015830	$0.0016640	$0.0013600
2022-11-14	$0.0016200	$0.0013670	$0.0016620	$0.0013670
2022-11-13	$0.0015400	$0.0016200	$0.0016200	$0.0013520
2022-11-12	$0.0015310	$0.0015400	$0.0016620	$0.0015310
2022-11-11	$0.0018360	$0.0015310	$0.0018360	$0.0015310
2022-11-10	$0.0014000	$0.0018360	$0.0019200	$0.0014000
2022-11-09	$0.0016000	$0.0014000	$0.0017230	$0.0014000
2022-11-08	$0.0021310	$0.0016000	$0.0021310	$0.0016000
2022-11-07	$0.0020390	$0.0020700	$0.0021020	$0.0020230
2022-11-06	$0.0021890	$0.0021310	$0.0021890	$0.0019800
2022-11-05	$0.0021690	$0.0021890	$0.0021900	$0.0021690
2022-11-04	$0.0020490	$0.0021690	$0.0021690	$0.0019300
2022-11-03	$0.0020150	$0.0020490	$0.0020490	$0.0019490
2022-11-02	$0.0020820	$0.0020150	$0.0020820	$0.0020000
2022-11-01	$0.0020110	$0.0020820	$0.0021500	$0.0020090
2022-10-31	$0.0020900	$0.0020110	$0.0022000	$0.0019950
2022-10-30	$0.0022980	$0.0020900	$0.0022980	$0.0019900
2022-10-29	$0.0018520	$0.0022980	$0.0023000	$0.0018500
2022-10-28	$0.0019790	$0.0018520	$0.0019790	$0.0018520
2022-10-27	$0.0019060	$0.0019790	$0.0020150	$0.0018650
2022-10-26	$0.0019300	$0.0019060	$0.0020000	$0.0019060
2022-10-25	$0.0019000	$0.0019300	$0.0019300	$0.0018800
2022-10-24	$0.0019150	$0.0019000	$0.0019230	$0.0018000
2022-10-23	$0.0019500	$0.0019150	$0.0019500	$0.0019150
2022-10-22	$0.0018650	$0.0019500	$0.0019500	$0.0018500
2022-10-21	$0.0019440	$0.0018650	$0.0019440	$0.0018650
2022-10-20	$0.0019110	$0.0019440	$0.0019440	$0.0018670
2022-10-19	$0.0020060	$0.0019110	$0.0020060	$0.0019110
2022-10-18	$0.0020050	$0.0020060	$0.0020060	$0.0019410
2022-10-17	$0.0019160	$0.0020050	$0.0020050	$0.0019160
2022-10-16	$0.0019260	$0.0019160	$0.0019880	$0.0019010
2022-10-15	$0.0019000	$0.0019260	$0.0019910	$0.0018650
2022-10-14	$0.0020000	$0.0019000	$0.0021000	$0.0019000
2022-10-13	$0.0019710	$0.0020000	$0.0020000	$0.0018450
2022-10-12	$0.0020870	$0.0019710	$0.0020870	$0.0019710
2022-10-11	$0.0020900	$0.0020870	$0.0020900	$0.0020870
2022-10-10	$0.0020310	$0.0020900	$0.0020900	$0.0020310
2022-10-09	$0.0020000	$0.0020120	$0.0020250	$0.0019980
2022-10-08	$0.0021290	$0.0020310	$0.0021990	$0.0019110
2022-10-07	$0.0020740	$0.0021290	$0.0021290	$0.0020000
2022-10-06	$0.0021990	$0.0020740	$0.0021990	$0.0020200
2022-10-05	$0.0022000	$0.0021990	$0.0022000	$0.0021990
2022-10-04	$0.0018450	$0.0022000	$0.0022000	$0.0018450
2022-10-03	$0.0020970	$0.0018450	$0.0020970	$0.0018450
2022-10-02	$0.0020330	$0.0019660	$0.0019920	$0.0019410
2022-10-01	$0.0020840	$0.0020970	$0.0020970	$0.0020840
2022-09-30	$0.0019760	$0.0020840	$0.0020840	$0.0019760
2022-09-29	$0.0020230	$0.0019760	$0.0020810	$0.0019410
2022-09-28	$0.0020500	$0.0020230	$0.0023470	$0.0018500
2022-09-27	$0.0020030	$0.0020500	$0.0022000	$0.0020030
2022-09-26	$0.0020670	$0.0020030	$0.0021990	$0.0019520
2022-09-25	$0.0020600	$0.0020670	$0.0020800	$0.0020090
2022-09-24	$0.0019000	$0.0020600	$0.0021280	$0.0018100
2022-09-23	$0.0020670	$0.0019000	$0.0021320	$0.0019000
2022-09-22	$0.0020880	$0.0020670	$0.0020880	$0.0019660
2022-09-21	$0.0021650	$0.0020880	$0.0021650	$0.0019920
2022-09-20	$0.0020390	$0.0021650	$0.0021650	$0.0018000
2022-09-19	$0.0020070	$0.0020390	$0.0020390	$0.0019280
2022-09-18	$0.0021290	$0.0020070	$0.0021470	$0.0019470
2022-09-17	$0.0020300	$0.0021290	$0.0021290	$0.0020300
2022-09-16	$0.0020180	$0.0020300	$0.0020640	$0.0020110
2022-09-15	$0.0020650	$0.0020180	$0.0022100	$0.0020040
2022-09-14	$0.0020560	$0.0020650	$0.0020770	$0.0020070
2022-09-13	$0.0022270	$0.0020560	$0.0022540	$0.0020560
2022-09-12	$0.0021240	$0.0022270	$0.0022270	$0.0021240
2022-09-11	$0.0021490	$0.0021240	$0.0021740	$0.0021240
2022-09-10	$0.0021120	$0.0021490	$0.0022110	$0.0021120
2022-09-09	$0.0019870	$0.0021120	$0.0021710	$0.0019870
2022-09-08	$0.0020310	$0.0019870	$0.0020350	$0.0019360
2022-09-07	$0.0019730	$0.0020310	$0.0020310	$0.0019560
2022-09-06	$0.0020940	$0.0019730	$0.0021940	$0.0019730
2022-09-05	$0.0021920	$0.0020940	$0.0021920	$0.0020490
2022-09-04	$0.0020150	$0.0021920	$0.0022200	$0.0020150
2022-09-03	$0.0020210	$0.0020150	$0.0020650	$0.0020140
2022-09-02	$0.0020180	$0.0020210	$0.0020730	$0.0020180
2022-09-01	$0.0020720	$0.0020180	$0.0020720	$0.0020180
2022-08-31	$0.0020670	$0.0020720	$0.0021510	$0.0020670
2022-08-30	$0.0021260	$0.0020670	$0.0021580	$0.0019340
2022-08-29	$0.0020200	$0.0021260	$0.0021260	$0.0020000
2022-08-28	$0.0020230	$0.0020200	$0.0020810	$0.0020200
2022-08-27	$0.0020380	$0.0020230	$0.0020800	$0.0020220
2022-08-26	$0.0022120	$0.0020380	$0.0022490	$0.0020380
2022-08-25	$0.0022260	$0.0022120	$0.0022550	$0.0022120
2022-08-24	$0.0021870	$0.0022260	$0.0022260	$0.0021840
2022-08-23	$0.0021620	$0.0021870	$0.0022090	$0.0021310
2022-08-22	$0.0022100	$0.0021620	$0.0022100	$0.0020930
2022-08-21	$0.0021540	$0.0022100	$0.0022100	$0.0021540
2022-08-20	$0.0022500	$0.0021540	$0.0022500	$0.0021080
2022-08-19	$0.0023460	$0.0022500	$0.0023570	$0.0021900
2022-08-18	$0.0024630	$0.0023460	$0.0025240	$0.0023460
2022-08-17	$0.0026550	$0.0024630	$0.0026770	$0.0024630
2022-08-16	$0.0027290	$0.0026550	$0.0027290	$0.0026550
2022-08-15	$0.0026260	$0.0027290	$0.0028280	$0.0026130
2022-08-14	$0.0026230	$0.0026260	$0.0026940	$0.0026040
2022-08-13	$0.0025580	$0.0026230	$0.0026250	$0.0025580
2022-08-12	$0.0025970	$0.0025580	$0.0025980	$0.0025500
2022-08-11	$0.0026150	$0.0025970	$0.0026280	$0.0025460
2022-08-10	$0.0024890	$0.0026150	$0.0026150	$0.0024360
2022-08-09	$0.0026500	$0.0024890	$0.0026960	$0.0024210
2022-08-08	$0.0026320	$0.0026500	$0.0027030	$0.0026320
2022-08-07	$0.0026050	$0.0026320	$0.0026800	$0.0025600
2022-08-06	$0.0029110	$0.0026050	$0.0029110	$0.0026050
2022-08-05	$0.0023360	$0.0029110	$0.0029110	$0.0023360
2022-08-04	$0.0024180	$0.0023360	$0.0024700	$0.0023360
2022-08-03	$0.0022840	$0.0024180	$0.0024400	$0.0022340
2022-08-02	$0.0023420	$0.0022840	$0.0023420	$0.0019600
2022-08-01	$0.0022700	$0.0023420	$0.0023420	$0.0022560
2022-07-31	$0.0022370	$0.0022700	$0.0023980	$0.0022370
2022-07-30	$0.0022610	$0.0022370	$0.0023620	$0.0022210
2022-07-29	$0.0021830	$0.0022610	$0.0023180	$0.0021360
2022-07-28	$0.0020730	$0.0021830	$0.0022090	$0.0020470
2022-07-27	$0.0019830	$0.0020730	$0.0020740	$0.0019690
2022-07-26	$0.0019710	$0.0019830	$0.0019830	$0.0019280
2022-07-25	$0.0021220	$0.0019710	$0.0021220	$0.0019710
2022-07-24	$0.0021010	$0.0021220	$0.0021430	$0.0020780
2022-07-23	$0.0020890	$0.0020910	$0.0020910	$0.0020880
2022-07-22	$0.0021560	$0.0020930	$0.0022210	$0.0020930
2022-07-21	$0.0021180	$0.0021560	$0.0021640	$0.0020530
2022-07-20	$0.0022930	$0.0021180	$0.0023570	$0.0021010
2022-07-19	$0.0021690	$0.0022930	$0.0023150	$0.0021440
2022-07-18	$0.0020520	$0.0021690	$0.0021690	$0.0020520
2022-07-17	$0.0020310	$0.0020520	$0.0021190	$0.0019930
2022-07-16	$0.0019210	$0.0020310	$0.0022230	$0.0019210
2022-07-15	$0.0019830	$0.0019210	$0.0020040	$0.0019210
2022-07-14	$0.0019460	$0.0019830	$0.0020250	$0.0018970
2022-07-13	$0.0019120	$0.0019460	$0.0019770	$0.0018670
2022-07-12	$0.0019320	$0.0019120	$0.0019500	$0.0019120
2022-07-11	$0.0020920	$0.0019320	$0.0020920	$0.0019260
2022-07-10	$0.0021050	$0.0020920	$0.0021070	$0.0020520
2022-07-09	$0.0021390	$0.0021050	$0.0021530	$0.0021050
2022-07-08	$0.0021710	$0.0021390	$0.0021710	$0.0020860
2022-07-07	$0.0020850	$0.0021710	$0.0021900	$0.0020770
2022-07-06	$0.0021100	$0.0020850	$0.0021100	$0.0020600
2022-07-05	$0.0021310	$0.0021100	$0.0021620	$0.0020160
2022-07-04	$0.0020710	$0.0021310	$0.0021320	$0.0020570
2022-07-03	$0.0020390	$0.0020710	$0.0020710	$0.0020120
2022-07-02	$0.0020360	$0.0020390	$0.0020850	$0.0020140
2022-07-01	$0.0020370	$0.0020360	$0.0020960	$0.0020260
2022-06-30	$0.0021860	$0.0020370	$0.0021860	$0.0019850
2022-06-27	$0.0022530	$0.0022570	$0.0022580	$0.0022370
2022-06-26	$0.0024210	$0.0022590	$0.0024340	$0.0022510
2022-06-25	$0.0023400	$0.0024210	$0.0024210	$0.0023020
2022-06-24	$0.0021570	$0.0023400	$0.0023750	$0.0021570
2022-06-23	$0.0020790	$0.0021570	$0.0022700	$0.0019000
2022-06-22	$0.0023640	$0.0020790	$0.0023640	$0.0020650
2022-06-21	$0.0020850	$0.0020850	$0.0020870	$0.0020810
2022-06-20	$0.0020310	$0.0020790	$0.0020980	$0.0019720
2022-06-19	$0.0018270	$0.0020310	$0.0020310	$0.0017840
2022-06-18	$0.0020740	$0.0018270	$0.0020740	$0.0016000
2022-06-17	$0.0020300	$0.0020740	$0.0021900	$0.0020150
2022-06-16	$0.0021360	$0.0020300	$0.0021670	$0.0016150
2022-06-15	$0.0019950	$0.0021360	$0.0021830	$0.0002000
2022-06-14	$0.0019650	$0.0019950	$0.0021770	$0.0018770
2022-06-13	$0.0020890	$0.0019650	$0.0022160	$0.0019620
2022-06-12	$0.0021910	$0.0020890	$0.0022120	$0.0020340
2022-06-11	$0.0023560	$0.0021910	$0.0023720	$0.0021620
2022-06-10	$0.0024680	$0.0023560	$0.0024680	$0.0023110
2022-06-09	$0.0025240	$0.0024680	$0.0025240	$0.0024650
2022-06-08	$0.0025510	$0.0025240	$0.0025910	$0.0024860
2022-06-07	$0.0026660	$0.0025510	$0.0026660	$0.0024950
2022-06-06	$0.0026420	$0.0026660	$0.0027490	$0.0025770
2022-06-05	$0.0025970	$0.0026420	$0.0026450	$0.0025680
2022-06-04	$0.0025930	$0.0025970	$0.0026430	$0.0025200
2022-06-03	$0.0027360	$0.0025930	$0.0027360	$0.0025090
2022-06-02	$0.0025460	$0.0027360	$0.0027360	$0.0022000
2022-06-01	$0.0029900	$0.0025460	$0.0029900	$0.0024780
2022-05-31	$0.0025820	$0.0029900	$0.0032250	$0.0024270
2022-05-30	$0.0023760	$0.0025820	$0.0028500	$0.0023760
2022-05-29	$0.0023420	$0.0023760	$0.0023880	$0.0020380
2022-05-28	$0.0023000	$0.0023420	$0.0023420	$0.0022670
2022-05-27	$0.0023460	$0.0023000	$0.0024220	$0.0021490
2022-05-26	$0.0025440	$0.0023460	$0.0025440	$0.0023130
2022-05-25	$0.0026110	$0.0025440	$0.0026280	$0.0024970
2022-05-24	$0.0025060	$0.0026110	$0.0028020	$0.0024460
2022-05-23	$0.0026280	$0.0025060	$0.0027260	$0.0025060
2022-05-22	$0.0025150	$0.0026280	$0.0026350	$0.0025030
2022-05-21	$0.0025020	$0.0025150	$0.0025910	$0.0024410
2022-05-20	$0.0025920	$0.0025020	$0.0026130	$0.0024350
2022-05-19	$0.0025380	$0.0025920	$0.0026520	$0.0024610
2022-05-18	$0.0026620	$0.0025380	$0.0027980	$0.0024860
2022-05-17	$0.0025970	$0.0026620	$0.0027450	$0.0025850
2022-05-16	$0.0027330	$0.0025970	$0.0027570	$0.0025530
2022-05-15	$0.0026470	$0.0027330	$0.0027330	$0.0025900
2022-05-14	$0.0027050	$0.0026470	$0.0028190	$0.0024820
2022-05-13	$0.0023580	$0.0027050	$0.0036180	$0.0022610
2022-05-12	$0.0025930	$0.0023580	$0.0028850	$0.0011000
2022-05-11	$0.0037710	$0.0025930	$0.0037710	$0.0021550
2022-05-10	$0.0037780	$0.0037710	$0.0038070	$0.0000310
2022-05-09	$0.0037730	$0.0037780	$0.0038260	$0.0000310
2022-05-08	$0.0038890	$0.0037730	$0.0038890	$0.0037550
2022-05-07	$0.0040090	$0.0038890	$0.0040090	$0.0037600
2022-05-06	$0.0039970	$0.0040090	$0.0040380	$0.0038670
2022-05-05	$0.0043670	$0.0039970	$0.0044400	$0.0038470
2022-05-04	$0.0039890	$0.0043670	$0.0045490	$0.0037350
2022-05-03	$0.0040430	$0.0039890	$0.0042610	$0.0039450
2022-05-02	$0.0041150	$0.0040430	$0.0046630	$0.0000310
2022-05-01	$0.0039280	$0.0041150	$0.0041490	$0.0037950
2022-04-30	$0.0041350	$0.0039280	$0.0043230	$0.0037520
2022-04-29	$0.0043200	$0.0041350	$0.0043790	$0.0040770
2022-04-28	$0.0044060	$0.0043200	$0.0046270	$0.0042970
2022-04-27	$0.0043030	$0.0044060	$0.0044730	$0.0041110
2022-04-26	$0.0046420	$0.0043030	$0.0049000	$0.0042530
2022-04-25	$0.0046620	$0.0046420	$0.0046810	$0.0043140
2022-04-24	$0.0047030	$0.0046620	$0.0047480	$0.0045090
2022-04-23	$0.0047680	$0.0047030	$0.0048480	$0.0046720
2022-04-22	$0.0048240	$0.0047680	$0.0049520	$0.0045010
2022-04-21	$0.005057	$0.0048240	$0.005175	$0.0047680
2022-04-20	$0.005070	$0.005057	$0.005400	$0.0045900
2022-04-19	$0.0049810	$0.005070	$0.005135	$0.0048800
2022-04-18	$0.0047940	$0.0049810	$0.0049810	$0.0045650
2022-04-17	$0.0049910	$0.0047940	$0.005041	$0.0047940
2022-04-16	$0.005014	$0.0049910	$0.005036	$0.0046500
2022-04-15	$0.0049900	$0.005014	$0.005088	$0.0047670
2022-04-14	$0.005101	$0.0049900	$0.005200	$0.0046700
2022-04-13	$0.0049370	$0.005101	$0.005150	$0.0048730
2022-04-12	$0.0047020	$0.0049370	$0.005250	$0.0046400
2022-04-11	$0.005266	$0.0047020	$0.005266	$0.0040000
2022-04-10	$0.005420	$0.005266	$0.005507	$0.005266
2022-04-09	$0.005278	$0.005420	$0.005550	$0.005278
2022-04-08	$0.005840	$0.005278	$0.006150	$0.005043
2022-04-07	$0.005563	$0.005840	$0.005946	$0.005521
2022-04-06	$0.006263	$0.005563	$0.006263	$0.005563
2022-04-05	$0.006617	$0.006263	$0.007350	$0.006263
2022-04-04	$0.006795	$0.006617	$0.007007	$0.006375
2022-04-03	$0.006485	$0.006795	$0.007340	$0.005915
2022-04-02	$0.006567	$0.006485	$0.006900	$0.006395
2022-04-01	$0.006458	$0.006567	$0.006850	$0.006200
2022-03-31	$0.006533	$0.006458	$0.007376	$0.006251
2022-03-30	$0.006239	$0.006533	$0.007000	$0.005152
2022-03-29	$0.006359	$0.006239	$0.006684	$0.006117
2022-03-28	$0.006955	$0.006359	$0.007581	$0.006306
2022-03-27	$0.005123	$0.006955	$0.007900	$0.005123
2022-03-26	$0.0049760	$0.005123	$0.005227	$0.0047410
2022-03-25	$0.005308	$0.0049760	$0.005376	$0.0045010
2022-03-24	$0.0046490	$0.005308	$0.005500	$0.0046420
2022-03-23	$0.0045830	$0.0046490	$0.0050000	$0.0044490
2022-03-22	$0.0043630	$0.0045830	$0.0047140	$0.0043630
2022-03-21	$0.0043180	$0.0043630	$0.0050000	$0.0043170
2022-03-20	$0.0047270	$0.0043180	$0.0047380	$0.0042580
2022-03-19	$0.0041180	$0.0047270	$0.0049970	$0.0037340
2022-03-18	$0.0040570	$0.0041180	$0.0041940	$0.0039870
2022-03-17	$0.0041540	$0.0040570	$0.0041780	$0.0040190
2022-03-16	$0.0039760	$0.0041540	$0.0041790	$0.0039180
2022-03-15	$0.0039180	$0.0039760	$0.0041420	$0.0037880
2022-03-14	$0.0037900	$0.0039180	$0.0039560	$0.0037900
2022-03-13	$0.0039630	$0.0037900	$0.0042000	$0.0037900
2022-03-12	$0.0039740	$0.0039630	$0.0040730	$0.0039560
2022-03-11	$0.0040130	$0.0039740	$0.0040380	$0.0039140
2022-03-10	$0.0042140	$0.0040130	$0.0042220	$0.0039000
2022-03-09	$0.0039880	$0.0042140	$0.0042170	$0.0039880
2022-03-08	$0.0040260	$0.0039880	$0.0040910	$0.0039090
2022-03-07	$0.0041000	$0.0040260	$0.0043500	$0.0038320
2022-03-06	$0.0041890	$0.0041000	$0.0042900	$0.0040580
2022-03-05	$0.0040890	$0.0041890	$0.0042060	$0.0001000
2022-03-04	$0.0043400	$0.0040890	$0.0043400	$0.0040400
2022-03-03	$0.0045220	$0.0043400	$0.0046000	$0.0042550
2022-03-02	$0.0046130	$0.0045220	$0.0047080	$0.0037560
2022-03-01	$0.0045810	$0.0046130	$0.0048350	$0.0044920
2022-02-28	$0.0040700	$0.0045810	$0.0046700	$0.0040220
2022-02-27	$0.0042100	$0.0040700	$0.0044100	$0.0039960
2022-02-26	$0.0043390	$0.0042100	$0.005181	$0.0042100
2022-02-25	$0.0040610	$0.0043390	$0.0043680	$0.0040240
2022-02-24	$0.0042180	$0.0040610	$0.0043190	$0.0001000
2022-02-23	$0.0044000	$0.0042180	$0.0045340	$0.0039500
2022-02-22	$0.0041940	$0.0044000	$0.0044000	$0.0040020
2022-02-21	$0.0047200	$0.0041940	$0.0047950	$0.0041940
2022-02-20	$0.0048420	$0.0047200	$0.0048420	$0.0044030
2022-02-19	$0.0048490	$0.0048420	$0.005036	$0.0047020
2022-02-18	$0.0048640	$0.0048490	$0.005397	$0.0048010
2022-02-17	$0.005081	$0.0048640	$0.005175	$0.0047170
2022-02-16	$0.005140	$0.005081	$0.005350	$0.0049290
2022-02-15	$0.0047660	$0.005140	$0.005199	$0.0047660
2022-02-14	$0.0048070	$0.0047660	$0.006298	$0.0046450
2022-02-13	$0.0049020	$0.0048070	$0.005064	$0.0045200
2022-02-12	$0.0049100	$0.0049020	$0.005061	$0.0045010
2022-02-11	$0.005501	$0.0049100	$0.005670	$0.0049100
2022-02-10	$0.005877	$0.005501	$0.008580	$0.005101
2022-02-09	$0.005700	$0.005877	$0.005879	$0.005414
2022-02-08	$0.005642	$0.005700	$0.006200	$0.0037410
2022-02-07	$0.005214	$0.005642	$0.006060	$0.0039110
2022-02-06	$0.0048740	$0.005214	$0.005252	$0.0048060
2022-02-05	$0.0046940	$0.0048740	$0.005425	$0.0046940
2022-02-04	$0.0043300	$0.0046940	$0.0047480	$0.0043300
2022-02-03	$0.0046010	$0.0043300	$0.0046010	$0.0042350
2022-02-02	$0.0046140	$0.0046010	$0.005791	$0.0043520
2022-02-01	$0.0045830	$0.0046140	$0.007550	$0.0044990
2022-01-31	$0.0044260	$0.0045830	$0.0046510	$0.0041430
2022-01-30	$0.0045650	$0.0044260	$0.0046990	$0.0044260
2022-01-29	$0.0044580	$0.0045650	$0.0048440	$0.0044580
2022-01-28	$0.0045170	$0.0044580	$0.0045500	$0.0042960
2022-01-27	$0.0044770	$0.0045170	$0.0045230	$0.0042950
2022-01-26	$0.0043430	$0.0044770	$0.005900	$0.0042820
2022-01-25	$0.0045160	$0.0043430	$0.0045590	$0.0042650
2022-01-24	$0.0044650	$0.0045160	$0.0045160	$0.0039500
2022-01-23	$0.0044170	$0.0044650	$0.0047100	$0.0043010
2022-01-22	$0.0046940	$0.0044170	$0.005325	$0.0040000
2022-01-21	$0.005416	$0.0046940	$0.005687	$0.0045380
2022-01-20	$0.005791	$0.005416	$0.005864	$0.005416
2022-01-19	$0.005780	$0.005791	$0.005933	$0.005710
2022-01-18	$0.005948	$0.005780	$0.005948	$0.005750
2022-01-17	$0.006388	$0.005948	$0.006388	$0.005861
2022-01-16	$0.006284	$0.006388	$0.006400	$0.006270
2022-01-15	$0.006227	$0.006284	$0.006400	$0.006175
2022-01-14	$0.006137	$0.006227	$0.006342	$0.005911
2022-01-13	$0.006539	$0.006137	$0.006567	$0.006065
2022-01-12	$0.006087	$0.006539	$0.006647	$0.006087
2022-01-11	$0.005727	$0.006087	$0.006293	$0.005727
2022-01-10	$0.006200	$0.005727	$0.006460	$0.005560
2022-01-09	$0.006030	$0.006200	$0.006600	$0.005855
2022-01-08	$0.006320	$0.006030	$0.006600	$0.005800
2022-01-07	$0.006666	$0.006320	$0.006666	$0.006001
2022-01-06	$0.006715	$0.006666	$0.007090	$0.006495
2022-01-05	$0.007432	$0.006715	$0.007458	$0.006462
2022-01-04	$0.007329	$0.007432	$0.007498	$0.007168
2022-01-03	$0.007460	$0.007329	$0.007485	$0.007200
2022-01-02	$0.007426	$0.007460	$0.007582	$0.007370
2022-01-01	$0.007500	$0.007426	$0.007500	$0.007344
2021-12-31	$0.007425	$0.007500	$0.007800	$0.007210
2021-12-30	$0.007330	$0.007425	$0.008200	$0.007277
2021-12-29	$0.007887	$0.007330	$0.008663	$0.007330
2021-12-28	$0.008467	$0.007887	$0.008467	$0.007647
2021-12-27	$0.008637	$0.008467	$0.008848	$0.008456
2021-12-26	$0.008678	$0.008637	$0.008768	$0.008326
2021-12-25	$0.008486	$0.008678	$0.008721	$0.008423
2021-12-24	$0.008603	$0.008486	$0.009110	$0.008486
2021-12-23	$0.008086	$0.008603	$0.008744	$0.008000
2021-12-22	$0.008112	$0.008086	$0.008579	$0.008086
2021-12-21	$0.007577	$0.008112	$0.008500	$0.007563
2021-12-20	$0.007470	$0.007577	$0.007899	$0.006753
2021-12-19	$0.007900	$0.007470	$0.007900	$0.007213
2021-12-18	$0.007432	$0.007900	$0.007900	$0.007279
2021-12-17	$0.007847	$0.007432	$0.0103900	$0.007332
2021-12-16	$0.008193	$0.007847	$0.008290	$0.007800
2021-12-15	$0.007928	$0.008193	$0.008700	$0.007400
2021-12-14	$0.007762	$0.007928	$0.008064	$0.007700
2021-12-13	$0.008766	$0.007762	$0.008766	$0.007501
2021-12-12	$0.008601	$0.008766	$0.008889	$0.008464
2021-12-11	$0.008500	$0.008601	$0.008667	$0.008237
2021-12-10	$0.009088	$0.008500	$0.009089	$0.008500
2021-12-09	$0.009816	$0.009088	$0.009878	$0.008928
2021-12-08	$0.009513	$0.009816	$0.0101700	$0.009378
2021-12-07	$0.009532	$0.009513	$0.0105100	$0.009484
2021-12-06	$0.009280	$0.009532	$0.009600	$0.008300
2021-12-05	$0.0101600	$0.009280	$0.0125000	$0.008590
2021-12-04	$0.0110700	$0.0101600	$0.0128100	$0.0001000
2021-12-03	$0.0115100	$0.0110700	$0.0118400	$0.0106900
2021-12-02	$0.0118000	$0.0115100	$0.0118000	$0.0114600
2021-12-01	$0.0120400	$0.0118000	$0.0121500	$0.0117200
2021-11-30	$0.0123100	$0.0120400	$0.0125900	$0.0118000
2021-11-29	$0.0122900	$0.0123100	$0.0124400	$0.0119200
2021-11-28	$0.0120900	$0.0122900	$0.0122900	$0.0111300
2021-11-27	$0.0119800	$0.0120900	$0.0125500	$0.0118100
2021-11-26	$0.0137500	$0.0119800	$0.0138100	$0.0118700
2021-11-25	$0.0131200	$0.0137500	$0.0139200	$0.0131200
2021-11-24	$0.0139500	$0.0131200	$0.0141500	$0.0130000
2021-11-23	$0.0131000	$0.0139500	$0.0143000	$0.0125200
2021-11-22	$0.0139100	$0.0131000	$0.0139100	$0.0126800
2021-11-21	$0.0134800	$0.0139100	$0.0145000	$0.0134100
2021-11-20	$0.0124800	$0.0134800	$0.0139000	$0.0121900
2021-11-19	$0.0115300	$0.0124800	$0.0128700	$0.0115100
2021-11-18	$0.0124200	$0.0115300	$0.0133700	$0.0107900
2021-11-17	$0.0126500	$0.0124200	$0.0130500	$0.0122500
2021-11-16	$0.0135300	$0.0126500	$0.0135300	$0.0115100
2021-11-15	$0.0131500	$0.0135300	$0.0141000	$0.0131500
2021-11-14	$0.0133600	$0.0131500	$0.0136200	$0.0112000
2021-11-13	$0.0133900	$0.0133600	$0.0136800	$0.0132700
2021-11-12	$0.0139800	$0.0133900	$0.0139800	$0.0130000
2021-11-11	$0.0136500	$0.0139800	$0.0143200	$0.0135200
2021-11-10	$0.0148900	$0.0136500	$0.0160100	$0.0131700
2021-11-09	$0.0146600	$0.0148900	$0.0151100	$0.0144800
2021-11-08	$0.0147200	$0.0146600	$0.0151700	$0.0140600
2021-11-07	$0.0147800	$0.0147200	$0.0151500	$0.0145300
2021-11-06	$0.0140700	$0.0147800	$0.0150900	$0.0136900
2021-11-05	$0.0148200	$0.0140700	$0.0154100	$0.0139600
2021-11-04	$0.0153000	$0.0148200	$0.0165000	$0.0143900
2021-11-03	$0.0139300	$0.0153000	$0.0164500	$0.0129900
2021-11-02	$0.0130900	$0.0139300	$0.0145400	$0.0129500
2021-11-01	$0.0140400	$0.0130900	$0.0145000	$0.0125600
2021-10-31	$0.0104200	$0.0140400	$0.0152200	$0.0104200
2021-10-30	$0.0107800	$0.0104200	$0.0112300	$0.0103100
2021-10-29	$0.0102600	$0.0107800	$0.0109000	$0.0101700
2021-10-28	$0.0103900	$0.0102600	$0.0108300	$0.0101500
2021-10-27	$0.0115400	$0.0103900	$0.0119200	$0.0100100
2021-10-26	$0.009632	$0.0115400	$0.0116500	$0.009569
2021-10-25	$0.009270	$0.009632	$0.009692	$0.009191
2021-10-24	$0.009507	$0.009270	$0.009598	$0.009021
2021-10-23	$0.009563	$0.009507	$0.009613	$0.009502
2021-10-22	$0.009576	$0.009563	$0.0100400	$0.009512
2021-10-21	$0.009671	$0.009576	$0.0101500	$0.009289
2021-10-20	$0.009141	$0.009671	$0.009838	$0.009117
2021-10-19	$0.009199	$0.009141	$0.009275	$0.009033
2021-10-18	$0.009344	$0.009199	$0.009452	$0.009110
2021-10-17	$0.009319	$0.009344	$0.009876	$0.009133
2021-10-16	$0.009203	$0.009319	$0.009585	$0.009098
2021-10-15	$0.009214	$0.009203	$0.009328	$0.008797
2021-10-14	$0.009256	$0.009214	$0.009586	$0.009209
2021-10-13	$0.009126	$0.009256	$0.009302	$0.008967
2021-10-12	$0.009147	$0.009126	$0.009255	$0.008642
2021-10-11	$0.009265	$0.009147	$0.009492	$0.008991
2021-10-10	$0.009726	$0.009265	$0.009739	$0.009265
2021-10-09	$0.009418	$0.009726	$0.0100500	$0.009259
2021-10-08	$0.009339	$0.009418	$0.009732	$0.009339
2021-10-07	$0.009673	$0.009339	$0.009745	$0.009301
2021-10-06	$0.009889	$0.009673	$0.0100400	$0.009231
2021-10-05	$0.009063	$0.009889	$0.0105500	$0.009035
2021-10-04	$0.009435	$0.009063	$0.009496	$0.008865
2021-10-03	$0.008580	$0.009435	$0.009878	$0.008526
2021-10-02	$0.008511	$0.008580	$0.008781	$0.008505
2021-10-01	$0.007803	$0.008511	$0.008589	$0.007803
2021-09-30	$0.007576	$0.007803	$0.007840	$0.007576
2021-09-29	$0.007565	$0.007576	$0.008033	$0.007551
2021-09-28	$0.007817	$0.007565	$0.007850	$0.007565
2021-09-27	$0.007893	$0.007817	$0.008080	$0.007817
2021-09-26	$0.008034	$0.007893	$0.008080	$0.007556
2021-09-25	$0.008180	$0.008034	$0.008233	$0.008019
2021-09-24	$0.008783	$0.008180	$0.008798	$0.007847
2021-09-23	$0.008695	$0.008783	$0.008924	$0.008628
2021-09-22	$0.007658	$0.008695	$0.008828	$0.007653
2021-09-21	$0.008096	$0.007658	$0.008517	$0.007654
2021-09-20	$0.009498	$0.008096	$0.009498	$0.008033
2021-09-19	$0.009829	$0.009498	$0.009829	$0.009498
2021-09-18	$0.009520	$0.009829	$0.0100000	$0.009520
2021-09-17	$0.009726	$0.009520	$0.009816	$0.009476
2021-09-16	$0.0101700	$0.009726	$0.0101700	$0.009703
2021-09-15	$0.009772	$0.0101700	$0.0102100	$0.009772
2021-09-14	$0.009576	$0.009772	$0.009837	$0.009535
2021-09-13	$0.0099870	$0.009576	$0.0099870	$0.009429
2021-09-12	$0.0099010	$0.0099870	$0.0102100	$0.009675
2021-09-11	$0.009672	$0.0099010	$0.0099540	$0.009672
2021-09-10	$0.0101800	$0.009672	$0.0103200	$0.009633
2021-09-09	$0.0101300	$0.0101800	$0.0105000	$0.0100300
2021-09-08	$0.0100800	$0.0101300	$0.0103400	$0.009121
2021-09-07	$0.0123500	$0.0100800	$0.0124600	$0.009814
2021-09-06	$0.0129000	$0.0123500	$0.0130000	$0.0121700
2021-09-05	$0.0120800	$0.0129000	$0.0131700	$0.0119900
2021-09-04	$0.0122600	$0.0120800	$0.0126100	$0.0119400
2021-09-03	$0.0130700	$0.0122600	$0.0130800	$0.0121600
2021-09-02	$0.0109800	$0.0130700	$0.0132100	$0.0109600
2021-09-01	$0.0105600	$0.0109800	$0.0110100	$0.0104500
2021-08-31	$0.0105800	$0.0105600	$0.0108100	$0.0102300
2021-08-30	$0.0110700	$0.0105800	$0.0110700	$0.0105700
2021-08-29	$0.0113600	$0.0110700	$0.0113600	$0.0108800
2021-08-28	$0.0105000	$0.0113600	$0.0114900	$0.0103900
2021-08-27	$0.0102100	$0.0105000	$0.0105000	$0.009803
2021-08-26	$0.0108100	$0.0102100	$0.0108500	$0.0099860
2021-08-25	$0.0107200	$0.0108100	$0.0108500	$0.0102900
2021-08-24	$0.0113200	$0.0107200	$0.0115100	$0.0103500
2021-08-23	$0.0110600	$0.0113200	$0.0117600	$0.0110100
2021-08-22	$0.0109100	$0.0110600	$0.0116700	$0.0108600
2021-08-21	$0.0112800	$0.0109100	$0.0112800	$0.0109000
2021-08-20	$0.0108200	$0.0112800	$0.0115000	$0.0107900
2021-08-19	$0.0102900	$0.0108200	$0.0109300	$0.009846
2021-08-18	$0.0103200	$0.0102900	$0.0108300	$0.0100300
2021-08-17	$0.0113400	$0.0103200	$0.0114700	$0.0103000
2021-08-16	$0.0117200	$0.0113400	$0.0119800	$0.0113000
2021-08-15	$0.0117200	$0.0117200	$0.0118700	$0.0112700
2021-08-14	$0.0121700	$0.0117200	$0.0123800	$0.0117000
2021-08-13	$0.0109400	$0.0121700	$0.0123100	$0.0109400
2021-08-12	$0.0114500	$0.0109400	$0.0115700	$0.0103800
2021-08-11	$0.009772	$0.0113700	$0.0120800	$0.009696
2021-08-10	$0.008519	$0.009772	$0.009798	$0.008508
2021-08-09	$0.008335	$0.008519	$0.008670	$0.008087
2021-08-08	$0.007772	$0.008335	$0.008790	$0.007679
2021-08-07	$0.007841	$0.007772	$0.008085	$0.007493
2021-08-06	$0.006473	$0.007841	$0.008372	$0.006382
2021-08-05	$0.006309	$0.006473	$0.006498	$0.006230
2021-08-04	$0.006134	$0.006309	$0.006323	$0.006095
2021-08-03	$0.006253	$0.006134	$0.006255	$0.006089
2021-08-02	$0.006289	$0.006253	$0.006298	$0.006223
2021-08-01	$0.006305	$0.006289	$0.006541	$0.006289
2021-07-31	$0.006242	$0.006305	$0.006377	$0.006242
2021-07-30	$0.006234	$0.006242	$0.006306	$0.006040
2021-07-29	$0.006189	$0.006234	$0.006343	$0.006173
2021-07-28	$0.006241	$0.006189	$0.006347	$0.006143
2021-07-27	$0.006016	$0.006241	$0.006499	$0.005768
2021-07-26	$0.005190	$0.006016	$0.006607	$0.005190
2021-07-25	$0.005178	$0.005190	$0.005219	$0.005110
2021-07-24	$0.005100	$0.005178	$0.005350	$0.005050
2021-07-23	$0.0048840	$0.005100	$0.005105	$0.0048400
2021-07-22	$0.0047740	$0.0048840	$0.0049080	$0.0047470
2021-07-21	$0.0044910	$0.0047740	$0.0048700	$0.0044680
2021-07-20	$0.0048350	$0.0044910	$0.0048420	$0.0044320
2021-07-19	$0.005124	$0.0048350	$0.005124	$0.0048280
2021-07-18	$0.005183	$0.005124	$0.005247	$0.005124
2021-07-17	$0.005017	$0.005183	$0.005355	$0.0050000
2021-07-16	$0.005253	$0.005017	$0.005314	$0.005017
2021-07-15	$0.005443	$0.005253	$0.005487	$0.005236
2021-07-14	$0.005457	$0.005443	$0.005474	$0.005223
2021-07-13	$0.005619	$0.005457	$0.005638	$0.005457
2021-07-12	$0.005757	$0.005619	$0.005794	$0.005588
2021-07-11	$0.005690	$0.005757	$0.005757	$0.005661
2021-07-10	$0.005863	$0.005690	$0.005863	$0.005674
2021-07-09	$0.005728	$0.005863	$0.005863	$0.005558
2021-07-08	$0.006056	$0.005728	$0.006056	$0.005701
2021-07-07	$0.006022	$0.006056	$0.006159	$0.006022
2021-07-06	$0.006004	$0.006022	$0.006128	$0.006000
2021-07-05	$0.006189	$0.006004	$0.006189	$0.005957
2021-07-04	$0.006029	$0.006189	$0.006221	$0.005960
2021-07-03	$0.005826	$0.006029	$0.006057	$0.005826
2021-07-02	$0.005882	$0.005826	$0.005898	$0.005745
2021-07-01	$0.006096	$0.005882	$0.006097	$0.005828
2021-06-30	$0.006223	$0.006096	$0.006263	$0.005854
2021-06-29	$0.005942	$0.006223	$0.006522	$0.005942
2021-06-28	$0.005849	$0.005942	$0.005993	$0.005831
2021-06-27	$0.005556	$0.005849	$0.005859	$0.005556
2021-06-26	$0.005609	$0.005556	$0.005659	$0.005451
2021-06-25	$0.006100	$0.005609	$0.006110	$0.005535
2021-06-24	$0.005868	$0.006100	$0.006134	$0.005809
2021-06-23	$0.005486	$0.005868	$0.006101	$0.005339
2021-06-22	$0.006085	$0.005486	$0.006218	$0.005202
2021-06-21	$0.007387	$0.006085	$0.007407	$0.006085
2021-06-20	$0.007132	$0.007387	$0.007494	$0.006739
2021-06-19	$0.007178	$0.007132	$0.007219	$0.007089
2021-06-18	$0.007664	$0.007178	$0.007664	$0.007085
2021-06-17	$0.007749	$0.007664	$0.007841	$0.007625
2021-06-16	$0.007989	$0.007749	$0.007991	$0.007726
2021-06-15	$0.008030	$0.007989	$0.008277	$0.007934
2021-06-14	$0.008185	$0.008030	$0.008335	$0.008009
2021-06-13	$0.007395	$0.008185	$0.008482	$0.007345
2021-06-12	$0.007477	$0.007395	$0.007493	$0.007154
2021-06-11	$0.007871	$0.007477	$0.007976	$0.007477
2021-06-10	$0.008177	$0.007871	$0.008199	$0.007851
2021-06-09	$0.007940	$0.008177	$0.008299	$0.007742
2021-06-08	$0.007918	$0.007940	$0.008084	$0.007081
2021-06-07	$0.008482	$0.007918	$0.008660	$0.007918
2021-06-06	$0.008293	$0.008482	$0.008533	$0.008293
2021-06-05	$0.008554	$0.008293	$0.009059	$0.008237
2021-06-04	$0.009227	$0.008554	$0.009227	$0.008321
2021-06-03	$0.008767	$0.009227	$0.009464	$0.008753
2021-06-02	$0.008583	$0.008767	$0.008920	$0.008581
2021-06-01	$0.008892	$0.008583	$0.009038	$0.008576
2021-05-31	$0.008589	$0.008892	$0.008911	$0.008412
2021-05-30	$0.008270	$0.008589	$0.008767	$0.007969
2021-05-29	$0.008321	$0.008270	$0.008696	$0.007738
2021-05-28	$0.009538	$0.008321	$0.009845	$0.008102
2021-05-27	$0.0105600	$0.009538	$0.0105600	$0.009434
2021-05-26	$0.009117	$0.0105600	$0.0110300	$0.009117
2021-05-25	$0.007553	$0.009117	$0.009419	$0.007415
2021-05-24	$0.006106	$0.007553	$0.007553	$0.006094
2021-05-23	$0.007120	$0.006106	$0.007229	$0.005335
2021-05-22	$0.007478	$0.007120	$0.007563	$0.006943
2021-05-21	$0.008517	$0.007478	$0.008857	$0.006793
2021-05-20	$0.008468	$0.008517	$0.009396	$0.007414
2021-05-19	$0.0110800	$0.008468	$0.0111700	$0.007000
2021-05-18	$0.0110100	$0.0110800	$0.0115300	$0.0109300
2021-05-17	$0.0116300	$0.0110100	$0.0118400	$0.0108400
2021-05-16	$0.0109200	$0.0116300	$0.0127500	$0.0109100
2021-05-15	$0.0118800	$0.0109200	$0.0119000	$0.0109100
2021-05-14	$0.0110500	$0.0118800	$0.0122500	$0.0110500
2021-05-13	$0.0115400	$0.0110500	$0.0118600	$0.0105800
2021-05-12	$0.0131000	$0.0115400	$0.0134900	$0.0114400
2021-05-11	$0.0129900	$0.0131000	$0.0135000	$0.0123500
2021-05-10	$0.0144600	$0.0129900	$0.0148100	$0.0122300
2021-05-09	$0.0148800	$0.0144600	$0.0154100	$0.0140000
2021-05-08	$0.0153100	$0.0148800	$0.0158800	$0.0147700
2021-05-07	$0.0151000	$0.0153100	$0.0165000	$0.0147300
2021-05-06	$0.0148300	$0.0151000	$0.0156600	$0.0144300
2021-05-05	$0.0137200	$0.0148300	$0.0160500	$0.0136000
2021-05-04	$0.0153100	$0.0137200	$0.0153100	$0.0134400
2021-05-03	$0.0156200	$0.0153100	$0.0162100	$0.0148200
2021-05-02	$0.0162100	$0.0156200	$0.0162600	$0.0152600
2021-05-01	$0.0160900	$0.0162100	$0.0169100	$0.0157600
2021-04-30	$0.0154000	$0.0160900	$0.0162000	$0.0151300
2021-04-29	$0.0158800	$0.0154000	$0.0163600	$0.0149300
2021-04-28	$0.0164400	$0.0158800	$0.0171600	$0.0145200
2021-04-27	$0.0138900	$0.0164400	$0.0173300	$0.0135400
2021-04-26	$0.0117200	$0.0138900	$0.0142600	$0.0117200
2021-04-25	$0.0124200	$0.0117200	$0.0153000	$0.0108000
2021-04-24	$0.0128500	$0.0124200	$0.0154500	$0.0119700
2021-04-23	$0.0149200	$0.0128500	$0.0175600	$0.008893
2021-04-22	$0.0150900	$0.0149200	$0.0171200	$0.0146800
2021-04-21	$0.0160200	$0.0150900	$0.0171200	$0.0149200
2021-04-20	$0.0161300	$0.0160200	$0.0177800	$0.0140000
2021-04-19	$0.0171700	$0.0161300	$0.0185000	$0.0157700
2021-04-18	$0.0190300	$0.0171700	$0.0195300	$0.0145500
2021-04-17	$0.0190300	$0.0190300	$0.0215200	$0.0188300
2021-04-16	$0.0188200	$0.0190300	$0.0208000	$0.0173600
2021-04-15	$0.0176900	$0.0188200	$0.0212500	$0.0173200
2021-04-14	$0.0190800	$0.0176900	$0.0195000	$0.0166100
2021-04-13	$0.0189200	$0.0190800	$0.0205000	$0.0185000
2021-04-12	$0.0197200	$0.0189200	$0.0219700	$0.0189000
2021-04-11	$0.0194200	$0.0197200	$0.0225200	$0.0174700
2021-04-10	$0.0213300	$0.0194200	$0.0218600	$0.0180000
2021-04-09	$0.0233900	$0.0213300	$0.0239000	$0.0207400
2021-04-08	$0.0208500	$0.0233900	$0.0255000	$0.0200000
2021-04-07	$0.0231200	$0.0208500	$0.0245300	$0.0198700
2021-04-06	$0.0285800	$0.0231200	$0.0300000	$0.0195000
2021-04-05	$0.0282000	$0.0285800	$0.0320000	$0.0245000
2021-04-04	$0.0232000	$0.0282000	$0.0298900	$0.0225200
2021-04-03	$0.0234700	$0.0232000	$0.0278600	$0.0215700
2021-04-02	$0.0175900	$0.0234700	$0.0242000	$0.0173000
2021-04-01	$0.0169700	$0.0175900	$0.0184000	$0.0167700
2021-03-31	$0.0184100	$0.0169700	$0.0200000	$0.0155000
2021-03-30	$0.0132400	$0.0184100	$0.0206300	$0.0127000
2021-03-29	$0.0103000	$0.0132400	$0.0135700	$0.0101200
2021-03-28	$0.0100600	$0.0103000	$0.0106300	$0.0099080
2021-03-27	$0.0100000	$0.0100600	$0.0110000	$0.009400
2021-03-26	$0.007730	$0.0100000	$0.0100000	$0.007728
2021-03-25	$0.007385	$0.007730	$0.008289	$0.006941
2021-03-24	$0.007728	$0.007385	$0.008339	$0.007220
2021-03-23	$0.007667	$0.007728	$0.008500	$0.007000
2021-03-22	$0.008101	$0.007667	$0.008223	$0.007186
2021-03-21	$0.007935	$0.008101	$0.008377	$0.007466
2021-03-20	$0.008339	$0.007935	$0.008991	$0.007843
2021-03-19	$0.007204	$0.008339	$0.008667	$0.007125
2021-03-18	$0.0194700	$0.007204	$0.0194700	$0.007010
2021-03-17	$0.006889	$0.007377	$0.008397	$0.006586
2021-03-16	$0.007165	$0.006889	$0.008283	$0.005780
2021-03-15	$0.007600	$0.007165	$0.009800	$0.006698
2021-03-14	$0.0047320	$0.007600	$0.0100000	$0.0014020
2021-03-13	$0.0030350	$0.0047320	$0.005600	$0.0029000
2021-03-12	$0.0031370	$0.0030350	$0.0033000	$0.0029000
2021-03-11	$0.0031490	$0.0031370	$0.0033330	$0.0030710
2021-03-10	$0.0031680	$0.0031490	$0.0033420	$0.0030510
2021-03-09	$0.0030060	$0.0031680	$0.0033500	$0.0030000
2021-03-08	$0.0031040	$0.0030060	$0.0031500	$0.0028000
2021-03-07	$0.0030000	$0.0031040	$0.0032180	$0.0029490
2021-03-06	$0.0030290	$0.0030000	$0.0032650	$0.0028960
2021-03-05	$0.0025040	$0.0030290	$0.0033000	$0.0023920
2021-03-04	$0.0027210	$0.0025040	$0.0027490	$0.0024090
2021-03-03	$0.0026710	$0.0027210	$0.0029000	$0.0026440
2021-03-02	$0.0028200	$0.0026710	$0.0028200	$0.0025340
2021-03-01	$0.0024610	$0.0028200	$0.0029590	$0.0024610
2021-02-28	$0.0026900	$0.0024610	$0.0026900	$0.0022000
2021-02-27	$0.0028910	$0.0026900	$0.0031000	$0.0026250
2021-02-26	$0.0030000	$0.0028910	$0.0030850	$0.0027110
2021-02-25	$0.0031040	$0.0030000	$0.0032890	$0.0030000
2021-02-24	$0.0030100	$0.0031040	$0.0037990	$0.0029000
2021-02-23	$0.0034640	$0.0030100	$0.0041000	$0.0021000
2021-02-22	$0.0035250	$0.0034640	$0.0040000	$0.0025050
2021-02-21	$0.0021990	$0.0035250	$0.0041020	$0.0019000
2021-02-20	$0.0018610	$0.0021990	$0.0026780	$0.0015030
2021-02-19	$0.0015150	$0.0018610	$0.0020490	$0.0014490
2021-02-18	$0.0015600	$0.0015150	$0.0015600	$0.0013100
2021-02-17	$0.0012490	$0.0015600	$0.0015600	$0.0012200
2021-02-16	$0.0013280	$0.0012490	$0.0014700	$0.0012000
2021-02-15	$0.0013100	$0.0013280	$0.0013710	$0.0012200
2021-02-14	$0.0014390	$0.0013100	$0.0014710	$0.0012820
2021-02-13	$0.0014150	$0.0014390	$0.0015320	$0.0013000
2021-02-12	$0.0013000	$0.0014150	$0.0018500	$0.0012000
2021-02-11	$0.0011800	$0.0013000	$0.0013870	$0.0010620
2021-02-10	$0.0012420	$0.0011800	$0.0013490	$0.0010600
2021-02-09	$0.0010400	$0.0012420	$0.0015000	$0.0008700
2021-02-08	$0.0008250	$0.0010400	$0.0020000	$0.0007880
2021-02-07	$0.0007680	$0.0008250	$0.0008280	$0.0007550
2021-02-06	$0.0008200	$0.0007680	$0.0008200	$0.0007200
2021-02-05	$0.0008070	$0.0008200	$0.0008290	$0.0007610
2021-02-04	$0.0008240	$0.0008070	$0.0008770	$0.0007250
2021-02-03	$0.0007880	$0.0008240	$0.0013000	$0.0007280
2021-02-02	$0.0008000	$0.0007880	$0.0008300	$0.0007130
2021-02-01	$0.0007790	$0.0008000	$0.0008800	$0.0007130
2021-01-31	$0.0008180	$0.0007790	$0.0008900	$0.0007500
2021-01-30	$0.0008040	$0.0008180	$0.0008990	$0.0006590
2021-01-29	$0.0007300	$0.0008040	$0.0010000	$0.0007000
2021-01-28	$0.0006590	$0.0007300	$0.0007700	$0.0006510
2021-01-27	$0.0006940	$0.0006590	$0.0006940	$0.0006280
2021-01-26	$0.0006800	$0.0006940	$0.0007070	$0.0006340
2021-01-25	$0.0007030	$0.0006800	$0.0007450	$0.0006680
2021-01-24	$0.0006960	$0.0007030	$0.0007420	$0.0006770
2021-01-23	$0.0006880	$0.0006960	$0.0006960	$0.0006400
2021-01-22	$0.0006270	$0.0006880	$0.0006900	$0.0006060
2021-01-21	$0.0007110	$0.0006270	$0.0007450	$0.0006260
2021-01-20	$0.0007170	$0.0007110	$0.0007770	$0.0006210
2021-01-19	$0.0007450	$0.0007170	$0.0007460	$0.0006900
2021-01-18	$0.0007170	$0.0007450	$0.0007500	$0.0007090
2021-01-17	$0.0007100	$0.0007170	$0.0008000	$0.0006500
2021-01-16	$0.0007360	$0.0007100	$0.0008170	$0.0007100
2021-01-15	$0.0007920	$0.0007360	$0.0008290	$0.0007220
2021-01-14	$0.0008570	$0.0007920	$0.0008650	$0.0007610
2021-01-13	$0.0011450	$0.0008570	$0.0011450	$0.0008350
2021-01-12	$0.0009500	$0.0011450	$0.0019000	$0.0008570
2021-01-11	$0.0011450	$0.0009500	$0.0011450	$0.0009500
2021-01-10	$0.0010480	$0.0011450	$0.0015000	$0.0009700
2021-01-09	$0.0008090	$0.0010480	$0.0019000	$0.0008090
2021-01-08	$0.0008250	$0.0008090	$0.0008350	$0.0007420
2021-01-07	$0.0007860	$0.0008250	$0.0009470	$0.0007590
2021-01-06	$0.0007010	$0.0007860	$0.0008500	$0.0007010
2021-01-05	$0.0007530	$0.0007010	$0.0007990	$0.0006600
2021-01-04	$0.0008530	$0.0007530	$0.0009500	$0.0006060
2021-01-03	$0.0007980	$0.0008530	$0.0048000	$0.0006450
2021-01-02	$0.0006040	$0.0007980	$0.0008340	$0.0006020
2021-01-01	$0.0006070	$0.0006040	$0.0006660	$0.0005850
2020-12-31	$0.0005850	$0.0006070	$0.0006650	$0.0005810
2020-12-30	$0.0005900	$0.0005850	$0.0006350	$0.0005530
2020-12-29	$0.0005850	$0.0005900	$0.0006650	$0.0005500
2020-12-28	$0.0005950	$0.0005850	$0.0006700	$0.0005730
2020-12-27	$0.0005920	$0.0005950	$0.0006100	$0.0004920
2020-12-26	$0.0005970	$0.0005920	$0.0006050	$0.0005740
2020-12-25	$0.0006030	$0.0005970	$0.0006190	$0.0005570
2020-12-24	$0.0005280	$0.0006030	$0.0006140	$0.0005280
2020-12-23	$0.0006120	$0.0005280	$0.0006430	$0.0005280
2020-12-22	$0.0006340	$0.0006120	$0.0007200	$0.0005750
2020-12-21	$0.0006280	$0.0006340	$0.0006650	$0.0005750
2020-12-20	$0.0006180	$0.0006280	$0.0006470	$0.0006010
2020-12-19	$0.0006490	$0.0006180	$0.0006880	$0.0005600
2020-12-18	$0.0005970	$0.0006490	$0.0006900	$0.0005910
2020-12-17	$0.0006410	$0.0005970	$0.0006450	$0.0005970
2020-12-16	$0.0005930	$0.0006410	$0.0006410	$0.0005300
2020-12-15	$0.0005920	$0.0005930	$0.0007250	$0.0004460
2020-12-14	$0.0005450	$0.0005920	$0.0006880	$0.0005300
2020-12-13	$0.0005440	$0.0005450	$0.0005820	$0.0005440
2020-12-12	$0.0005730	$0.0005440	$0.0005730	$0.0005440
2020-12-11	$0.0005080	$0.0005730	$0.0005730	$0.0004940
2020-12-10	$0.0005610	$0.0005080	$0.0005760	$0.0005080
2020-12-09	$0.0005740	$0.0005610	$0.0005920	$0.0005340
2020-12-08	$0.0005820	$0.0005740	$0.0006080	$0.0005740
2020-12-07	$0.0006050	$0.0005820	$0.0006370	$0.0005820
2020-12-06	$0.0006180	$0.0006050	$0.0006180	$0.0005860
2020-12-05	$0.0005710	$0.0006180	$0.0006360	$0.0005710
2020-12-04	$0.0006050	$0.0005710	$0.0006550	$0.0005710
2020-12-03	$0.0006200	$0.0006050	$0.0006300	$0.0005890
2020-12-02	$0.0006150	$0.0006200	$0.0006450	$0.0005870
2020-12-01	$0.0006840	$0.0006150	$0.0006960	$0.0005970
2020-11-30	$0.0005850	$0.0006840	$0.0006940	$0.0005720
2020-11-29	$0.0005650	$0.0005850	$0.0006740	$0.0005650
2020-11-28	$0.0005770	$0.0005650	$0.0006130	$0.0005530
2020-11-27	$0.0005950	$0.0005770	$0.0005980	$0.0005490
2020-11-26	$0.0006280	$0.0005950	$0.0006940	$0.0004780
2020-11-25	$0.0006800	$0.0006280	$0.0007700	$0.0006280
2020-11-24	$0.0005900	$0.0006800	$0.0007760	$0.0005470
2020-11-23	$0.0006000	$0.0005900	$0.0006320	$0.0004200
2020-11-22	$0.0005490	$0.0006000	$0.0007250	$0.0005490
2020-11-21	$0.0005080	$0.0005490	$0.0006280	$0.0004800
2020-11-20	$0.0005150	$0.0005080	$0.0005160	$0.0004750
2020-11-19	$0.0005120	$0.0005150	$0.0005150	$0.0004990
2020-11-18	$0.0005230	$0.0005120	$0.0005230	$0.0004660
2020-11-17	$0.0004850	$0.0005230	$0.0005300	$0.0004810
2020-11-16	$0.0004560	$0.0004850	$0.0004850	$0.0004510
2020-11-15	$0.0004680	$0.0004560	$0.0004790	$0.0004550
2020-11-14	$0.0004890	$0.0004680	$0.0004890	$0.0004430
2020-11-13	$0.0004700	$0.0004890	$0.0004910	$0.0004600
2020-11-12	$0.0004770	$0.0004700	$0.0004900	$0.0004560
2020-11-11	$0.0004720	$0.0004770	$0.0004770	$0.0004530
2020-11-10	$0.0004770	$0.0004720	$0.0004900	$0.0004490
2020-11-09	$0.0004760	$0.0004770	$0.0004950	$0.0004710
2020-11-08	$0.0004660	$0.0004760	$0.0004860	$0.0004660
2020-11-07	$0.0004830	$0.0004660	$0.0005000	$0.0004600
2020-11-06	$0.0004500	$0.0004830	$0.0005250	$0.0004500
2020-11-05	$0.0004470	$0.0004500	$0.0004600	$0.0004300
2020-11-04	$0.0004820	$0.0004470	$0.0004820	$0.0004470
2020-11-03	$0.0004820	$0.0004820	$0.0004820	$0.0004710
2020-11-02	$0.0004680	$0.0004820	$0.0004820	$0.0004610
2020-11-01	$0.0004720	$0.0004680	$0.0004910	$0.0004680
2020-10-31	$0.0004670	$0.0004720	$0.0004950	$0.0004670
2020-10-30	$0.0004950	$0.0004670	$0.0004950	$0.0004600
2020-10-29	$0.0005090	$0.0004950	$0.0005090	$0.0004810
2020-10-28	$0.0005010	$0.0005090	$0.0005090	$0.0004950
2020-10-27	$0.0004950	$0.0005010	$0.0005010	$0.0004850
2020-10-26	$0.0004920	$0.0004950	$0.0005250	$0.0004920
2020-10-25	$0.0004920	$0.0004920	$0.0005250	$0.0004920
2020-10-24	$0.0005060	$0.0004920	$0.0005060	$0.0004920
2020-10-23	$0.0005000	$0.0005060	$0.0005060	$0.0005000
2020-10-22	$0.0005100	$0.0005000	$0.0005240	$0.0005000
2020-10-21	$0.0004930	$0.0005100	$0.0005100	$0.0004860
2020-10-20	$0.0004620	$0.0004930	$0.0004980	$0.0004590
2020-10-19	$0.0004730	$0.0004620	$0.0004760	$0.0004330
2020-10-18	$0.0004800	$0.0004730	$0.0004800	$0.0004730
2020-10-17	$0.0004710	$0.0004800	$0.0004830	$0.0004600
2020-10-16	$0.0004820	$0.0004710	$0.0004820	$0.0004500
2020-10-15	$0.0004900	$0.0004820	$0.0004900	$0.0004630
2020-10-14	$0.0004850	$0.0004900	$0.0004940	$0.0004620
2020-10-13	$0.0005090	$0.0004850	$0.0005090	$0.0004750
2020-10-12	$0.0005050	$0.0005090	$0.0005240	$0.0004870
2020-10-11	$0.0004820	$0.0005050	$0.0005500	$0.0004820
2020-10-10	$0.0004890	$0.0004820	$0.0005200	$0.0004500
2020-10-09	$0.0004380	$0.0004890	$0.0004890	$0.0004380
2020-10-08	$0.0004650	$0.0004380	$0.0004790	$0.0004380
2020-10-07	$0.0004500	$0.0004650	$0.0004650	$0.0004500
2020-10-06	$0.0004750	$0.0004500	$0.0004810	$0.0004140
2020-10-05	$0.0004830	$0.0004750	$0.0005230	$0.0004750
2020-10-04	$0.0004650	$0.0004830	$0.0004910	$0.0004570
2020-10-03	$0.0004660	$0.0004650	$0.0004660	$0.0004570
2020-10-02	$0.0004650	$0.0004660	$0.0005000	$0.0004580
2020-10-01	$0.0004820	$0.0004650	$0.0005080	$0.0004650
2020-09-30	$0.0005150	$0.0004820	$0.0005150	$0.0004820
2020-09-29	$0.0004990	$0.0005150	$0.0005150	$0.0004710
2020-09-28	$0.0004920	$0.0004990	$0.0005110	$0.0004800
2020-09-27	$0.0005020	$0.0004920	$0.0005150	$0.0004640
2020-09-26	$0.0004850	$0.0005020	$0.0005020	$0.0004850
2020-09-25	$0.0005070	$0.0004850	$0.0005070	$0.0004830
2020-09-24	$0.0004620	$0.0005070	$0.0005070	$0.0004620
2020-09-23	$0.0005080	$0.0004620	$0.0005130	$0.0004620
2020-09-22	$0.0004730	$0.0005080	$0.0005100	$0.0004610
2020-09-21	$0.0005340	$0.0004730	$0.0005340	$0.0004050
2020-09-20	$0.0005490	$0.0005340	$0.0005490	$0.0005140
2020-09-19	$0.0005340	$0.0005490	$0.0005490	$0.0005340
2020-09-18	$0.0005500	$0.0005340	$0.0005630	$0.0005340
2020-09-17	$0.0005490	$0.0005500	$0.0005550	$0.0005140
2020-09-16	$0.0005020	$0.0005490	$0.0005570	$0.0005020
2020-09-15	$0.0005670	$0.0005020	$0.0005770	$0.0005020
2020-09-14	$0.0005760	$0.0005670	$0.0005760	$0.0005300
2020-09-13	$0.0005620	$0.0005760	$0.0006700	$0.0005470
2020-09-12	$0.0005730	$0.0005620	$0.0005810	$0.0005620
2020-09-11	$0.0005480	$0.0005730	$0.0006000	$0.0005410
2020-09-10	$0.0005770	$0.0005480	$0.0005900	$0.0005480
2020-09-09	$0.0005590	$0.0005770	$0.0005800	$0.0005290
2020-09-08	$0.0005670	$0.0005590	$0.0007250	$0.0005210
2020-09-07	$0.0005630	$0.0005670	$0.0006900	$0.0005250
2020-09-06	$0.0005590	$0.0005630	$0.0006090	$0.0005250
2020-09-05	$0.0006130	$0.0005590	$0.0007000	$0.0005050
2020-09-04	$0.0006320	$0.0006130	$0.0006400	$0.0005860
2020-09-03	$0.0007550	$0.0006320	$0.0007550	$0.0006290
2020-09-02	$0.0007450	$0.0007550	$0.0007720	$0.0005860
2020-09-01	$0.0007650	$0.0007450	$0.0007980	$0.0007400
2020-08-31	$0.0007500	$0.0007650	$0.0007650	$0.0007030
2020-08-30	$0.0007690	$0.0007500	$0.0007690	$0.0007380
2020-08-29	$0.0006940	$0.0007690	$0.0007770	$0.0006940
2020-08-28	$0.0007230	$0.0006940	$0.0007850	$0.0006940
2020-08-27	$0.0007580	$0.0007230	$0.0007980	$0.0005500
2020-08-26	$0.0007460	$0.0007580	$0.0008500	$0.0006500
2020-08-25	$0.0008070	$0.0007460	$0.0008230	$0.0007040
2020-08-24	$0.0007800	$0.0008070	$0.0008990	$0.0007750
2020-08-23	$0.0008400	$0.0007800	$0.0008400	$0.0007750
2020-08-22	$0.0008240	$0.0008400	$0.0008990	$0.0007730
2020-08-21	$0.0008700	$0.0008240	$0.0008990	$0.0008000
2020-08-20	$0.0008560	$0.0008700	$0.0009040	$0.0008400
2020-08-19	$0.0009310	$0.0008560	$0.0009310	$0.0008560
2020-08-18	$0.0009310	$0.0009310	$0.0009310	$0.0009230
2020-08-17	$0.0008470	$0.0009310	$0.0009850	$0.0008470
2020-08-16	$0.0008880	$0.0008470	$0.0008990	$0.0008470
2020-08-15	$0.0008860	$0.0008880	$0.0008880	$0.0008640
2020-08-14	$0.0008510	$0.0008860	$0.0008860	$0.0008510
2020-08-13	$0.0008260	$0.0008510	$0.0010000	$0.0007520
2020-08-12	$0.0008750	$0.0008260	$0.0008750	$0.0008260
2020-08-11	$0.0008510	$0.0008750	$0.0008750	$0.0008510
2020-08-10	$0.0008510	$0.0008510	$0.0008990	$0.0008380
2020-08-09	$0.0008510	$0.0008510	$0.0008990	$0.0008070
2020-08-08	$0.0007960	$0.0008510	$0.0008990	$0.0007960
2020-08-07	$0.0007810	$0.0007960	$0.0007960	$0.0007810
2020-08-06	$0.0007940	$0.0007810	$0.0007940	$0.0007810
2020-08-05	$0.0008100	$0.0007940	$0.0008100	$0.0007820
2020-08-04	$0.0008100	$0.0008100	$0.0008370	$0.0007750
2020-08-03	$0.0008100	$0.0008100	$0.0008370	$0.0007750
2020-08-02	$0.0008100	$0.0008100	$0.0008370	$0.0007700
2020-08-01	$0.0008100	$0.0008100	$0.0008370	$0.0007700
2020-07-31	$0.0008320	$0.0008100	$0.0008460	$0.0007700
2020-07-30	$0.0008250	$0.0008320	$0.0008320	$0.0008250
2020-07-29	$0.0008250	$0.0008250	$0.0008250	$0.0008250
2020-07-28	$0.0007190	$0.0007720	$0.0007840	$0.0006860
2020-07-27	$0.0007510	$0.0007190	$0.0007770	$0.0006800
2020-07-26	$0.0007610	$0.0007510	$0.0007850	$0.0007230
2020-07-25	$0.0007740	$0.0007610	$0.0008560	$0.0007580
2020-07-24	$0.0007860	$0.0007740	$0.0008080	$0.0007550
2020-07-23	$0.0007770	$0.0007860	$0.0008490	$0.0007610
2020-07-22	$0.0007600	$0.0007770	$0.0008910	$0.0007610
2020-07-21	$0.0007080	$0.0007600	$0.0007970	$0.0007300
2020-07-20	$0.0007300	$0.0007080	$0.0007300	$0.0006990
2020-07-19	$0.0007000	$0.0007300	$0.0007510	$0.0006980
2020-07-18	$0.0007220	$0.0007000	$0.0007360	$0.0006910
2020-07-17	$0.0007360	$0.0007220	$0.0007590	$0.0007150
2020-07-16	$0.0006820	$0.0007360	$0.0007520	$0.0006560
2020-07-15	$0.0007160	$0.0006820	$0.0007250	$0.0006800
2020-07-14	$0.0007090	$0.0007160	$0.0007450	$0.0007020
2020-07-13	$0.0006970	$0.0007090	$0.0007760	$0.0006660
2020-07-12	$0.0007180	$0.0006970	$0.0007360	$0.0006970
2020-07-11	$0.0007260	$0.0007180	$0.0007320	$0.0006990
2020-07-10	$0.0008060	$0.0007260	$0.0008060	$0.0007090
2020-07-09	$0.0006330	$0.0008060	$0.0008500	$0.0006200
2020-07-08	$0.0005580	$0.0006330	$0.0006620	$0.0005680
2020-07-07	$0.0005680	$0.0005580	$0.0005740	$0.0005530
2020-07-06	$0.0005590	$0.0005680	$0.0006330	$0.0005630
2020-07-05	$0.0005550	$0.0005590	$0.0005630	$0.0005470
2020-07-04	$0.0005450	$0.0005550	$0.0005710	$0.0005500
2020-07-03	$0.0005480	$0.0005450	$0.0005470	$0.0005360
2020-07-02	$0.0005500	$0.0005480	$0.0005750	$0.0005340
2020-07-01	$0.0005280	$0.0005500	$0.0005540	$0.0005310
2020-06-30	$0.0005400	$0.0005280	$0.0005440	$0.0005260
2020-06-29	$0.0005360	$0.0005400	$0.0005470	$0.0005290
2020-06-28	$0.0005300	$0.0005360	$0.0005440	$0.0005290
2020-06-27	$0.0005510	$0.0005300	$0.0005430	$0.0005210
2020-06-26	$0.0005600	$0.0005510	$0.0005550	$0.0005420
2020-06-25	$0.0005610	$0.0005600	$0.0005690	$0.0005480
2020-06-24	$0.0005810	$0.0005610	$0.0005720	$0.0005490
2020-06-23	$0.0005860	$0.0005810	$0.0005980	$0.0005740
2020-06-22	$0.0005700	$0.0005860	$0.0006110	$0.0005670
2020-06-21	$0.0005740	$0.0005700	$0.0005760	$0.0005580
2020-06-20	$0.0005650	$0.0005740	$0.0005810	$0.0005560
2020-06-19	$0.0005780	$0.0005650	$0.0005790	$0.0005560
2020-06-18	$0.0005820	$0.0005780	$0.0005850	$0.0005660
2020-06-17	$0.0005860	$0.0005820	$0.0005980	$0.0005770
2020-06-16	$0.0005940	$0.0005860	$0.0006050	$0.0005650
2020-06-15	$0.0005910	$0.0005940	$0.0006030	$0.0005750
2020-06-14	$0.0006100	$0.0005910	$0.0006040	$0.0005810
2020-06-13	$0.0006080	$0.0006100	$0.0006190	$0.0005860
2020-06-12	$0.0005760	$0.0006080	$0.0006150	$0.0005840
2020-06-11	$0.0006370	$0.0005760	$0.0005940	$0.0005550
2020-06-10	$0.0006370	$0.0006370	$0.0006550	$0.0006300
2020-06-09	$0.0006380	$0.0006370	$0.0006470	$0.0006200
2020-06-08	$0.0006290	$0.0006380	$0.0006480	$0.0006280
2020-06-07	$0.0006370	$0.0006290	$0.0006510	$0.0006240
2020-06-06	$0.0006410	$0.0006370	$0.0006560	$0.0006320
2020-06-05	$0.0006470	$0.0006410	$0.0006940	$0.0006290
2020-06-04	$0.0006530	$0.0006470	$0.0006670	$0.0006300
2020-06-03	$0.0006230	$0.0006530	$0.0006970	$0.0006210
2020-06-02	$0.0006280	$0.0006230	$0.0006330	$0.0005680
2020-06-01	$0.0006280	$0.0006280	$0.0007020	$0.0006080
2020-05-31	$0.0005820	$0.0006280	$0.0006720	$0.0005450
2020-05-30	$0.0005600	$0.0005820	$0.0006210	$0.0005750
2020-05-29	$0.0005680	$0.0005600	$0.0005710	$0.0005450
2020-05-28	$0.0005580	$0.0005680	$0.0005930	$0.0005640
2020-05-27	$0.0005630	$0.0005580	$0.0005830	$0.0005520
2020-05-26	$0.0005670	$0.0005630	$0.0005690	$0.0005410
2020-05-25	$0.0005310	$0.0005670	$0.0005820	$0.0005390
2020-05-24	$0.0005290	$0.0005310	$0.0005710	$0.0005070
2020-05-23	$0.0005330	$0.0005290	$0.0005370	$0.0005190
2020-05-22	$0.0005140	$0.0005330	$0.0005510	$0.0005290
2020-05-21	$0.0005180	$0.0005140	$0.0005220	$0.0004840
2020-05-20	$0.0005390	$0.0005180	$0.0005310	$0.0005160
2020-05-19	$0.0005370	$0.0005390	$0.0005520	$0.0005370
2020-05-18	$0.0005360	$0.0005370	$0.0005580	$0.0005370
2020-05-17	$0.0005310	$0.0005360	$0.0005550	$0.0005320
2020-05-16	$0.0005330	$0.0005310	$0.0005630	$0.0005270
2020-05-15	$0.0005200	$0.0005330	$0.0005590	$0.0004870
2020-05-14	$0.0005240	$0.0005200	$0.0005410	$0.0005100
2020-05-13	$0.0004980	$0.0005240	$0.0005500	$0.0005200
2020-05-12	$0.0004870	$0.0004980	$0.0005110	$0.0004840
2020-05-11	$0.0004720	$0.0004870	$0.0005170	$0.0004630
2020-05-10	$0.0005230	$0.0004720	$0.0004860	$0.0004470
2020-05-09	$0.0005270	$0.0005230	$0.0005360	$0.0005040
2020-05-08	$0.0005480	$0.0005270	$0.0005650	$0.0005250
2020-05-07	$0.0005000	$0.0005480	$0.0005800	$0.0004910
2020-05-06	$0.0005510	$0.0005000	$0.0005340	$0.0004880
2020-05-05	$0.0005710	$0.0005510	$0.0005730	$0.0005420
2020-05-04	$0.0005060	$0.0005710	$0.0006230	$0.0004880
2020-05-03	$0.0004450	$0.0005060	$0.0005970	$0.0004030
2020-05-02	$0.0003600	$0.0004450	$0.0004540	$0.0003620
2020-05-01	$0.0003510	$0.0003600	$0.0003690	$0.0003520
2020-04-30	$0.0003620	$0.0003510	$0.0003570	$0.0003380
2020-04-29	$0.0003420	$0.0003620	$0.0003820	$0.0003540
2020-04-28	$0.0003460	$0.0003420	$0.0003500	$0.0003390
2020-04-27	$0.0003460	$0.0003460	$0.0003540	$0.0003420
2020-04-26	$0.0003420	$0.0003460	$0.0003520	$0.0003420
2020-04-25	$0.0003340	$0.0003420	$0.0003560	$0.0003320
2020-04-24	$0.0003270	$0.0003340	$0.0003340	$0.0003250
2020-04-23	$0.0003200	$0.0003270	$0.0003320	$0.0003180
2020-04-22	$0.0003130	$0.0003200	$0.0003370	$0.0003170
2020-04-21	$0.0003120	$0.0003130	$0.0003150	$0.0003080
2020-04-20	$0.0003350	$0.0003120	$0.0003210	$0.0003090
2020-04-19	$0.0003440	$0.0003350	$0.0003430	$0.0003260
2020-04-18	$0.0003370	$0.0003440	$0.0003740	$0.0003380
2020-04-17	$0.0003380	$0.0003370	$0.0003420	$0.0003320
2020-04-16	$0.0003260	$0.0003380	$0.0003730	$0.0003310
2020-04-15	$0.0003380	$0.0003260	$0.0003290	$0.0003200
2020-04-14	$0.0003390	$0.0003380	$0.0003440	$0.0003320
2020-04-13	$0.0003370	$0.0003390	$0.0003420	$0.0003260
2020-04-12	$0.0003400	$0.0003370	$0.0003430	$0.0003330
2020-04-11	$0.0003420	$0.0003400	$0.0003440	$0.0003350
2020-04-10	$0.0003640	$0.0003420	$0.0003530	$0.0003370
2020-04-09	$0.0003590	$0.0003640	$0.0003720	$0.0003450
2020-04-08	$0.0003420	$0.0003590	$0.0003710	$0.0003490
2020-04-07	$0.0003540	$0.0003420	$0.0003470	$0.0003310
2020-04-06	$0.0003290	$0.0003540	$0.0003960	$0.0003520
2020-04-05	$0.0003310	$0.0003290	$0.0003330	$0.0003230
2020-04-04	$0.0003300	$0.0003310	$0.0003400	$0.0003260
2020-04-03	$0.0003280	$0.0003300	$0.0003340	$0.0003210
2020-04-02	$0.0003330	$0.0003280	$0.0003480	$0.0003260
2020-04-01	$0.0003370	$0.0003330	$0.0003470	$0.0003210
2020-03-31	$0.0003300	$0.0003370	$0.0003450	$0.0003280
2020-03-30	$0.0003100	$0.0003300	$0.0003470	$0.0003230
2020-03-29	$0.0003190	$0.0003100	$0.0003210	$0.0003030
2020-03-28	$0.0003120	$0.0003190	$0.0003400	$0.0003090
2020-03-27	$0.0003270	$0.0003120	$0.0003260	$0.0002980
2020-03-26	$0.0003190	$0.0003270	$0.0003350	$0.0003220
2020-03-25	$0.0003340	$0.0003190	$0.0003380	$0.0003130
2020-03-24	$0.0003300	$0.0003340	$0.0003420	$0.0003250
2020-03-23	$0.0003010	$0.0003300	$0.0003420	$0.0003250
2020-03-22	$0.0003210	$0.0003010	$0.0003050	$0.0002950
2020-03-21	$0.0003260	$0.0003210	$0.0003280	$0.0003170
2020-03-20	$0.0003310	$0.0003260	$0.0003470	$0.0003080
2020-03-19	$0.0003010	$0.0003310	$0.0003650	$0.0003280
2020-03-18	$0.0003000	$0.0003010	$0.0003120	$0.0003000
2020-03-17	$0.0002820	$0.0003000	$0.0003090	$0.0002900
2020-03-16	$0.0003110	$0.0002820	$0.0003000	$0.0002650
2020-03-15	$0.0003090	$0.0003110	$0.0003240	$0.0003050
2020-03-14	$0.0003280	$0.0003090	$0.0003210	$0.0002890
2020-03-13	$0.0002950	$0.0003280	$0.0003640	$0.0002840
2020-03-12	$0.0005240	$0.0002950	$0.0003290	$0.0002740
2020-03-11	$0.0005460	$0.0005240	$0.0005420	$0.0005180
2020-03-10	$0.0005360	$0.0005460	$0.0005580	$0.0005220
2020-03-09	$0.0005430	$0.0005360	$0.0005670	$0.0005320
2020-03-08	$0.0006350	$0.0005430	$0.0005610	$0.0005290
2020-03-07	$0.0006490	$0.0006350	$0.0006470	$0.0006140
2020-03-06	$0.0006540	$0.0006490	$0.0007030	$0.0006460
2020-03-05	$0.0006380	$0.0006540	$0.0006680	$0.0006380
2020-03-04	$0.0006290	$0.0006380	$0.0006490	$0.0006270
2020-03-03	$0.0006410	$0.0006290	$0.0006400	$0.0006180
2020-03-02	$0.0006080	$0.0006410	$0.0006570	$0.0006340
2020-03-01	$0.0006200	$0.0006080	$0.0006320	$0.0006000
2020-02-29	$0.0006350	$0.0006200	$0.0006250	$0.0005960
2020-02-28	$0.0006440	$0.0006350	$0.0006530	$0.0006280
2020-02-27	$0.0006220	$0.0006440	$0.0006510	$0.0006240
2020-02-26	$0.0006570	$0.0006220	$0.0006330	$0.0005910
2020-02-25	$0.0006990	$0.0006570	$0.0006660	$0.0006390
2020-02-24	$0.0007500	$0.0006990	$0.0007280	$0.0006940
2020-02-23	$0.0007290	$0.0007500	$0.0007720	$0.0007440
2020-02-22	$0.0007300	$0.0007290	$0.0007370	$0.0007190
2020-02-21	$0.0007240	$0.0007300	$0.0007700	$0.0007280
2020-02-20	$0.0007270	$0.0007240	$0.0007450	$0.0006930
2020-02-19	$0.0007980	$0.0007270	$0.0007530	$0.0007170
2020-02-18	$0.0007910	$0.0007980	$0.0008540	$0.0007860
2020-02-17	$0.0008220	$0.0007910	$0.0008630	$0.0007770
2020-02-16	$0.0008530	$0.0008220	$0.0008690	$0.0007840
2020-02-15	$0.0008970	$0.0008530	$0.0008980	$0.0008080
2020-02-14	$0.0008730	$0.0008970	$0.0009490	$0.0008860
2020-02-13	$0.0008520	$0.0008730	$0.0009350	$0.0008300
2020-02-12	$0.0007750	$0.0008520	$0.0009160	$0.0008090
2020-02-11	$0.0007560	$0.0007750	$0.0008250	$0.0007610
2020-02-10	$0.0008020	$0.0007560	$0.0007940	$0.0007560
2020-02-09	$0.0008060	$0.0008020	$0.0008500	$0.0007980
2020-02-08	$0.0007740	$0.0008060	$0.0008350	$0.0007700
2020-02-07	$0.0007390	$0.0007740	$0.0008100	$0.0007540
2020-02-06	$0.0006990	$0.0007390	$0.0007560	$0.0007170
2020-02-05	$0.0006940	$0.0006990	$0.0007680	$0.0006910
2020-02-04	$0.0006620	$0.0006940	$0.0007030	$0.0006440
2020-02-03	$0.0006710	$0.0006620	$0.0006780	$0.0006570
2020-02-02	$0.0006430	$0.0006710	$0.0006900	$0.0006440
2020-02-01	$0.0006290	$0.0006430	$0.0006520	$0.0006370
2020-01-31	$0.0006360	$0.0006290	$0.0006490	$0.0006170
2020-01-30	$0.0006520	$0.0006360	$0.0007050	$0.0006250
2020-01-29	$0.0006490	$0.0006520	$0.0006630	$0.0006390
2020-01-28	$0.0006510	$0.0006490	$0.0006760	$0.0006410
2020-01-27	$0.0006340	$0.0006510	$0.0006560	$0.0006390
2020-01-26	$0.0006210	$0.0006340	$0.0006520	$0.0006310
2020-01-25	$0.0006350	$0.0006210	$0.0006410	$0.0006140
2020-01-24	$0.0006340	$0.0006350	$0.0006640	$0.0006320
2020-01-23	$0.0006660	$0.0006340	$0.0006550	$0.0006310
2020-01-22	$0.0006670	$0.0006660	$0.0006740	$0.0006490
2020-01-21	$0.0006750	$0.0006670	$0.0006910	$0.0006600
2020-01-20	$0.0006760	$0.0006750	$0.0006890	$0.0006650
2020-01-19	$0.0007130	$0.0006760	$0.0007040	$0.0006690
2020-01-18	$0.0007280	$0.0007130	$0.0007590	$0.0007030
2020-01-17	$0.0006960	$0.0007280	$0.0007380	$0.0006760
2020-01-16	$0.0007110	$0.0006960	$0.0007190	$0.0006780
2020-01-15	$0.0007070	$0.0007110	$0.0007450	$0.0007060
2020-01-14	$0.0006720	$0.0007070	$0.0007780	$0.0006930
2020-01-13	$0.0006800	$0.0006720	$0.0006870	$0.0006670
2020-01-12	$0.0006710	$0.0006800	$0.0007240	$0.0006770
2020-01-11	$0.0006880	$0.0006710	$0.0006820	$0.0006590
2020-01-10	$0.0006720	$0.0006880	$0.0007160	$0.0006800
2020-01-09	$0.0006700	$0.0006720	$0.0006960	$0.0006560
2020-01-08	$0.0006830	$0.0006700	$0.0006840	$0.0006610
2020-01-07	$0.0007030	$0.0006830	$0.0007020	$0.0006770
2020-01-06	$0.0006730	$0.0007030	$0.0007270	$0.0006950
2020-01-05	$0.0006820	$0.0006730	$0.0006940	$0.0006700
2020-01-04	$0.0006790	$0.0006820	$0.0007120	$0.0006610
2020-01-03	$0.0006050	$0.0006790	$0.0007170	$0.0006300
2020-01-02	$0.0006300	$0.0006050	$0.0006170	$0.0005940
2020-01-01	$0.0006240	$0.0006300	$0.0006460	$0.0006060
2019-12-31	$0.0006390	$0.0006240	$0.0006330	$0.0006150
2019-12-30	$0.0006470	$0.0006390	$0.0006680	$0.0006230
2019-12-29	$0.0006440	$0.0006470	$0.0006770	$0.0006270
2019-12-28	$0.0006350	$0.0006440	$0.0006590	$0.0006260
2019-12-27	$0.0006350	$0.0006350	$0.0006490	$0.0006320
2019-12-26	$0.0006280	$0.0006350	$0.0006510	$0.0006210
2019-12-25	$0.0006450	$0.0006280	$0.0006480	$0.0006260
2019-12-24	$0.0006420	$0.0006450	$0.0006480	$0.0006350
2019-12-23	$0.0006640	$0.0006420	$0.0006580	$0.0006240
2019-12-22	$0.0006460	$0.0006640	$0.0006800	$0.0006520
2019-12-21	$0.0006520	$0.0006460	$0.0006570	$0.0006440
2019-12-20	$0.0006540	$0.0006520	$0.0006570	$0.0006460
2019-12-19	$0.0006610	$0.0006540	$0.0006660	$0.0006340
2019-12-18	$0.0005820	$0.0006610	$0.0006800	$0.0006240
2019-12-17	$0.0006380	$0.0005820	$0.0005940	$0.0005580
2019-12-16	$0.0006610	$0.0006380	$0.0006520	$0.0006100
2019-12-15	$0.0006530	$0.0006610	$0.0006670	$0.0006500
2019-12-14	$0.0006940	$0.0006530	$0.0006900	$0.0006380
2019-12-13	$0.0006640	$0.0006940	$0.0007310	$0.0006600
2019-12-12	$0.0006640	$0.0006640	$0.0006820	$0.0006530
2019-12-11	$0.0006650	$0.0006640	$0.0006720	$0.0006520
2019-12-10	$0.0007000	$0.0006650	$0.0006930	$0.0006520
2019-12-09	$0.0007250	$0.0007000	$0.0007210	$0.0006960
2019-12-08	$0.0007210	$0.0007250	$0.0007420	$0.0007160
2019-12-07	$0.0007330	$0.0007210	$0.0007390	$0.0007120
2019-12-06	$0.0007390	$0.0007330	$0.0007440	$0.0007040
2019-12-05	$0.0007520	$0.0007390	$0.0007700	$0.0007360
2019-12-04	$0.0007680	$0.0007520	$0.0007710	$0.0007400
2019-12-03	$0.0007770	$0.0007680	$0.0007770	$0.0007610
2019-12-02	$0.0007920	$0.0007770	$0.0007890	$0.0007710
2019-12-01	$0.0007940	$0.0007920	$0.0008110	$0.0007750
2019-11-30	$0.0008300	$0.0007940	$0.0008220	$0.0007840
2019-11-29	$0.0008170	$0.0008300	$0.0008430	$0.0008260
2019-11-28	$0.0008340	$0.0008170	$0.0008290	$0.0008140
2019-11-27	$0.0008120	$0.0008340	$0.0008460	$0.0008160
2019-11-26	$0.0007920	$0.0008120	$0.0008360	$0.0007930
2019-11-25	$0.0007650	$0.0007920	$0.0008040	$0.0007620
2019-11-24	$0.0008180	$0.0007650	$0.0007700	$0.0007480
2019-11-23	$0.0007950	$0.0008180	$0.0008260	$0.0007910
2019-11-22	$0.0008380	$0.0007950	$0.0008220	$0.0007800
2019-11-21	$0.0008960	$0.0008380	$0.0008460	$0.0008120
2019-11-20	$0.0008760	$0.0008960	$0.0009070	$0.0008590
2019-11-19	$0.0008800	$0.0008760	$0.0008850	$0.0008460
2019-11-18	$0.0009760	$0.0008800	$0.0009480	$0.0008540
2019-11-17	$0.0009820	$0.0009760	$0.0010080	$0.0009710
2019-11-16	$0.0009870	$0.0009820	$0.0010130	$0.0009720
2019-11-15	$0.0009790	$0.0009870	$0.0010060	$0.0009490
2019-11-14	$0.0010080	$0.0009790	$0.0010030	$0.0009600
2019-11-13	$0.0010330	$0.0010080	$0.0010650	$0.0009970
2019-11-12	$0.0009600	$0.0010330	$0.0010590	$0.0009430
2019-11-11	$0.0009730	$0.0009600	$0.0009690	$0.0009300
2019-11-10	$0.0009480	$0.0009730	$0.0009860	$0.0009430
2019-11-09	$0.0009490	$0.0009480	$0.0009740	$0.0009420
2019-11-08	$0.0009850	$0.0009490	$0.0009780	$0.0009280
2019-11-07	$0.0009410	$0.0009850	$0.0010330	$0.0009180
2019-11-06	$0.0009430	$0.0009410	$0.0009640	$0.0009370
2019-11-05	$0.0009230	$0.0009430	$0.0009680	$0.0009240
2019-11-04	$0.0009080	$0.0009230	$0.0009750	$0.0009060
2019-11-03	$0.0009080	$0.0009080	$0.0009150	$0.0008910
2019-11-02	$0.0009190	$0.0009080	$0.0009230	$0.0009010
2019-11-01	$0.0009130	$0.0009190	$0.0009430	$0.0009060
2019-10-31	$0.0009140	$0.0009130	$0.0009200	$0.0008910
2019-10-30	$0.0009480	$0.0009140	$0.0009230	$0.0009010
2019-10-29	$0.0009120	$0.0009480	$0.0009750	$0.0009380
2019-10-28	$0.0009380	$0.0009120	$0.0009670	$0.0009100
2019-10-27	$0.0009280	$0.0009380	$0.0009600	$0.0009000
2019-10-26	$0.0009540	$0.0009280	$0.0009580	$0.0008990
2019-10-25	$0.0009070	$0.0009540	$0.0010360	$0.0009310
2019-10-24	$0.0008710	$0.0009070	$0.0009360	$0.0008550
2019-10-23	$0.0008820	$0.0008710	$0.0008840	$0.0008140
2019-10-22	$0.0009340	$0.0008820	$0.0009420	$0.0008800
2019-10-21	$0.0009110	$0.0009340	$0.0009690	$0.0008980
2019-10-20	$0.0009500	$0.0009110	$0.0010500	$0.0008970
2019-10-19	$0.0008660	$0.0009500	$0.0009740	$0.0008600
2019-10-18	$0.0008610	$0.0008660	$0.0008750	$0.0008160
2019-10-17	$0.0007620	$0.0008610	$0.0008860	$0.0007740
2019-10-16	$0.0007970	$0.0007620	$0.0007830	$0.0007360
2019-10-15	$0.0008080	$0.0007970	$0.0008060	$0.0007700
2019-10-14	$0.0008040	$0.0008080	$0.0008320	$0.0007930
2019-10-13	$0.0008030	$0.0008040	$0.0008220	$0.0007910
2019-10-12	$0.0007940	$0.0008030	$0.0008270	$0.0007740
2019-10-11	$0.0008110	$0.0007940	$0.0008050	$0.0007600
2019-10-10	$0.0008280	$0.0008110	$0.0009030	$0.0007900
2019-10-09	$0.0007040	$0.0008280	$0.0008780	$0.0007470
2019-10-08	$0.0007150	$0.0007040	$0.0007190	$0.0006970
2019-10-07	$0.0006900	$0.0007150	$0.0007310	$0.0007060
2019-10-06	$0.0007160	$0.0006900	$0.0006930	$0.0006740
2019-10-05	$0.0007190	$0.0007160	$0.0007290	$0.0007150
2019-10-04	$0.0007200	$0.0007190	$0.0007280	$0.0007030
2019-10-03	$0.0007400	$0.0007200	$0.0007440	$0.0007090
2019-10-02	$0.0007340	$0.0007400	$0.0007660	$0.0007300
2019-10-01	$0.0006770	$0.0007340	$0.0007670	$0.0006540
2019-09-30	$0.0006410	$0.0006770	$0.0007020	$0.0006710
2019-09-29	$0.0006620	$0.0006410	$0.0006580	$0.0006260
2019-09-28	$0.0006630	$0.0006620	$0.0006830	$0.0006550
2019-09-27	$0.0006540	$0.0006630	$0.0006960	$0.0006560
2019-09-26	$0.0006780	$0.0006540	$0.0006820	$0.0006430
2019-09-25	$0.0006860	$0.0006780	$0.0007010	$0.0006350
2019-09-24	$0.0007800	$0.0006860	$0.0007020	$0.0006210
2019-09-23	$0.0008220	$0.0007800	$0.0008080	$0.0007240
2019-09-22	$0.0008630	$0.0008220	$0.0008620	$0.0008130
2019-09-21	$0.0008820	$0.0008630	$0.0008760	$0.0008430
2019-09-20	$0.0008580	$0.0008820	$0.0009300	$0.0008470
2019-09-19	$0.0008880	$0.0008580	$0.0009420	$0.0008490
2019-09-18	$0.0008380	$0.0008880	$0.0009280	$0.0008290
2019-09-17	$0.0008090	$0.0008380	$0.0008500	$0.0008110
2019-09-16	$0.0007980	$0.0008090	$0.0008390	$0.0007870
2019-09-15	$0.0008010	$0.0007980	$0.0008220	$0.0007980
2019-09-14	$0.0007990	$0.0008010	$0.0008440	$0.0008010
2019-09-13	$0.0008170	$0.0007990	$0.0008240	$0.0007920
2019-09-12	$0.0008190	$0.0008170	$0.0008320	$0.0007460
2019-09-11	$0.0008590	$0.0008190	$0.0008550	$0.0008010
2019-09-10	$0.0008440	$0.0008590	$0.0008730	$0.0008210
2019-09-09	$0.0008140	$0.0008440	$0.0008500	$0.0007880
2019-09-08	$0.0007970	$0.0008140	$0.0008300	$0.0007990
2019-09-07	$0.0007860	$0.0007970	$0.0008340	$0.0006130
2019-09-06	$0.0008200	$0.0007860	$0.0008150	$0.0007640
2019-09-05	$0.0008050	$0.0008200	$0.0008270	$0.0007950
2019-09-04	$0.0007940	$0.0008050	$0.0008140	$0.0007680
2019-09-03	$0.0007990	$0.0007940	$0.0008100	$0.0007790
2019-09-02	$0.0007970	$0.0007990	$0.0008310	$0.0007810
2019-09-01	$0.0007950	$0.0007970	$0.0008020	$0.0007800
2019-08-31	$0.0007990	$0.0007950	$0.0008370	$0.0007920
2019-08-30	$0.0007840	$0.0007990	$0.0008320	$0.0007720
2019-08-29	$0.0007980	$0.0007840	$0.0008020	$0.0007590
2019-08-28	$0.0008500	$0.0007980	$0.0008890	$0.0007860
2019-08-27	$0.0008540	$0.0008500	$0.0008680	$0.0008250
2019-08-26	$0.0008230	$0.0008540	$0.0008710	$0.0008070
2019-08-25	$0.0008580	$0.0008230	$0.0008700	$0.0008190
2019-08-24	$0.0008180	$0.0008580	$0.0009020	$0.0007970
2019-08-23	$0.0008030	$0.0008180	$0.0008390	$0.0008140
2019-08-22	$0.0007770	$0.0008030	$0.0008140	$0.0007800
2019-08-21	$0.0008260	$0.0007770	$0.0008000	$0.0007770
2019-08-20	$0.0008440	$0.0008260	$0.0008330	$0.0008140
2019-08-19	$0.0008180	$0.0008440	$0.0008700	$0.0008340
2019-08-18	$0.0007870	$0.0008180	$0.0008400	$0.0007990
2019-08-17	$0.0008210	$0.0007870	$0.0008360	$0.0007840
2019-08-16	$0.0008380	$0.0008210	$0.0008380	$0.0008060
2019-08-15	$0.0008360	$0.0008380	$0.0008620	$0.0008360
2019-08-14	$0.0009530	$0.0008360	$0.0008670	$0.0008170
2019-08-13	$0.0009550	$0.0009530	$0.0009870	$0.0009320
2019-08-12	$0.0009590	$0.0009550	$0.0010060	$0.0009210
2019-08-11	$0.0009430	$0.0009590	$0.0009980	$0.0009520
2019-08-10	$0.0009930	$0.0009430	$0.0009860	$0.0009200
2019-08-09	$0.0009000	$0.0009930	$0.0010440	$0.0008500
2019-08-08	$0.0009700	$0.0009000	$0.0009510	$0.0008800
2019-08-07	$0.0009620	$0.0009700	$0.0009810	$0.0009330
2019-08-06	$0.0009890	$0.0009620	$0.0010050	$0.0009350
2019-08-05	$0.0010200	$0.0009890	$0.0010770	$0.0009650
2019-08-04	$0.0010900	$0.0010200	$0.0010980	$0.0010160
2019-08-03	$0.0010750	$0.0010900	$0.0011030	$0.0010700
2019-08-02	$0.0011050	$0.0010750	$0.0011120	$0.0010450
2019-08-01	$0.0011550	$0.0011050	$0.0011830	$0.0011010
2019-07-31	$0.0011120	$0.0011550	$0.0011960	$0.0011500
2019-07-30	$0.0011200	$0.0011120	$0.0011270	$0.0010930
2019-07-29	$0.0010980	$0.0011200	$0.0011320	$0.0010840
2019-07-28	$0.0011060	$0.0010980	$0.0011420	$0.0010920
2019-07-27	$0.0011820	$0.0011060	$0.0011680	$0.0010830
2019-07-26	$0.0012180	$0.0011820	$0.0012300	$0.0011730
2019-07-25	$0.0012110	$0.0012180	$0.0012440	$0.0011980
2019-07-24	$0.0012200	$0.0012110	$0.0012870	$0.0012110
2019-07-23	$0.0012230	$0.0012200	$0.0013480	$0.0011880
2019-07-22	$0.0012980	$0.0012230	$0.0012790	$0.0012190
2019-07-21	$0.0013060	$0.0012980	$0.0013300	$0.0012830
2019-07-20	$0.0012700	$0.0013060	$0.0013400	$0.0012510
2019-07-19	$0.0012640	$0.0012700	$0.0012790	$0.0012240
2019-07-18	$0.0011960	$0.0012640	$0.0013140	$0.0012280
2019-07-17	$0.0011450	$0.0011960	$0.0012570	$0.0011770
2019-07-16	$0.0013050	$0.0011450	$0.0011900	$0.0010950
2019-07-15	$0.0013340	$0.0013050	$0.0013690	$0.0012640
2019-07-14	$0.0014250	$0.0013340	$0.0013460	$0.0011740
2019-07-13	$0.0015180	$0.0014250	$0.0015200	$0.0014070
2019-07-12	$0.0014180	$0.0015180	$0.0015560	$0.0014210
2019-07-11	$0.0015850	$0.0014180	$0.0015440	$0.0013970
2019-07-10	$0.0016320	$0.0015850	$0.0016680	$0.0014950
2019-07-09	$0.0016860	$0.0016320	$0.0016690	$0.0016040
2019-07-08	$0.0017160	$0.0016860	$0.0017990	$0.0016700
2019-07-07	$0.0016730	$0.0017160	$0.0018450	$0.0016950
2019-07-06	$0.0016640	$0.0016730	$0.0016990	$0.0016270
2019-07-05	$0.0016450	$0.0016640	$0.0017450	$0.0016380
2019-07-04	$0.0018040	$0.0016450	$0.0017130	$0.0015680
2019-07-03	$0.0017670	$0.0018040	$0.0018890	$0.0017280
2019-07-02	$0.0018180	$0.0017670	$0.0019070	$0.0017410
2019-07-01	$0.0019350	$0.0018180	$0.0020440	$0.0017770
2019-06-30	$0.0017140	$0.0019350	$0.0020720	$0.0015260
2019-06-29	$0.0017050	$0.0017140	$0.0019040	$0.0016820
2019-06-28	$0.0016940	$0.0017050	$0.0018100	$0.0016550
2019-06-27	$0.0017420	$0.0016940	$0.0017640	$0.0014700
2019-06-26	$0.0018520	$0.0017420	$0.0020030	$0.0016420
2019-06-25	$0.0018610	$0.0018520	$0.0019120	$0.0018200
2019-06-24	$0.0018010	$0.0018610	$0.0019110	$0.0018140
2019-06-23	$0.0018320	$0.0018010	$0.0018810	$0.0017430
2019-06-22	$0.0016760	$0.0018320	$0.0019710	$0.0016710
2019-06-21	$0.0016310	$0.0016760	$0.0017760	$0.0016340
2019-06-20	$0.0017240	$0.0016310	$0.0017800	$0.0016060
2019-06-19	$0.0016770	$0.0017240	$0.0017350	$0.0016920
2019-06-18	$0.0017070	$0.0016770	$0.0017220	$0.0016480
2019-06-17	$0.0017160	$0.0017070	$0.0018460	$0.0016980
2019-06-16	$0.0017310	$0.0017160	$0.0017400	$0.0015980
2019-06-15	$0.0017700	$0.0017310	$0.0018310	$0.0017120
2019-06-14	$0.0018650	$0.0017700	$0.0019410	$0.0017280
2019-06-13	$0.0018440	$0.0018650	$0.0019310	$0.0017750
2019-06-12	$0.0017900	$0.0018440	$0.0019230	$0.0018390
2019-06-11	$0.0018570	$0.0017900	$0.0018390	$0.0017770
2019-06-10	$0.0017430	$0.0018570	$0.0019120	$0.0018230
2019-06-09	$0.0018970	$0.0017430	$0.0018100	$0.0017130
2019-06-08	$0.0019410	$0.0018970	$0.0019160	$0.0018380
2019-06-07	$0.0018780	$0.0019410	$0.0019960	$0.0018740
2019-06-06	$0.0019500	$0.0018780	$0.0019980	$0.0018580
2019-06-05	$0.0018350	$0.0019500	$0.0020310	$0.0018090
2019-06-04	$0.0019590	$0.0018350	$0.0019290	$0.0017840
2019-06-03	$0.0022380	$0.0019590	$0.0020790	$0.0019470
2019-06-02	$0.0022470	$0.0022380	$0.0023350	$0.0022160
2019-06-01	$0.0022730	$0.0022470	$0.0023030	$0.0022000
2019-05-31	$0.0021140	$0.0022730	$0.0024230	$0.0021790
2019-05-30	$0.0024160	$0.0021140	$0.0022900	$0.0020360
2019-05-29	$0.0024100	$0.0024160	$0.0026290	$0.0023590
2019-05-28	$0.0021340	$0.0024100	$0.0024780	$0.0021010
2019-05-27	$0.0020760	$0.0021340	$0.0022830	$0.0020390
2019-05-26	$0.0019260	$0.0020760	$0.0021860	$0.0019020
2019-05-25	$0.0019790	$0.0019260	$0.0020170	$0.0018510
2019-05-24	$0.0020610	$0.0019790	$0.0021290	$0.0019290
2019-05-23	$0.0017330	$0.0020610	$0.0022100	$0.0016870
2019-05-22	$0.0018510	$0.0017330	$0.0019400	$0.0016730
2019-05-21	$0.0017340	$0.0018510	$0.0023510	$0.0017440
2019-05-20	$0.0015340	$0.0017340	$0.0017500	$0.0014720
2019-05-19	$0.0014930	$0.0015340	$0.0016960	$0.0015080
2019-05-18	$0.0015160	$0.0014930	$0.0016120	$0.0014410
2019-05-17	$0.0014250	$0.0015160	$0.0016580	$0.0012710
2019-05-16	$0.0014970	$0.0014250	$0.0015950	$0.0013510
2019-05-15	$0.0012830	$0.0014970	$0.0016140	$0.0013920
2019-05-14	$0.0012140	$0.0012830	$0.0013770	$0.0012550
2019-05-13	$0.0012040	$0.0012140	$0.0012830	$0.0011830
2019-05-12	$0.0012890	$0.0012040	$0.0012700	$0.0011970
2019-05-11	$0.0011560	$0.0012890	$0.0013050	$0.0012070
2019-05-10	$0.0011120	$0.0011560	$0.0011830	$0.0010820
2019-05-09	$0.0012220	$0.0011120	$0.0012220	$0.0011110
2019-05-08	$0.0012170	$0.0012220	$0.0012530	$0.0012000
2019-05-07	$0.0012680	$0.0012170	$0.0012340	$0.0011800
2019-05-06	$0.0012870	$0.0012680	$0.0013670	$0.0012230
2019-05-05	$0.0012830	$0.0012870	$0.0012980	$0.0012720
2019-05-04	$0.0013040	$0.0012830	$0.0012880	$0.0012480
2019-05-03	$0.0012900	$0.0013040	$0.0013710	$0.0012900
2019-05-02	$0.0012980	$0.0012900	$0.0013080	$0.0012810
2019-05-01	$0.0013130	$0.0012980	$0.0013090	$0.0012700
2019-04-30	$0.0012430	$0.0013130	$0.0013280	$0.0012720
2019-04-29	$0.0012770	$0.0012430	$0.0012740	$0.0012410
2019-04-28	$0.0012920	$0.0012770	$0.0013120	$0.0012660
2019-04-27	$0.0012690	$0.0012890	$0.0013130	$0.0012590
2019-04-26	$0.0012350	$0.0012690	$0.0012910	$0.0012470
2019-04-25	$0.0012840	$0.0012350	$0.0012550	$0.0011760
2019-04-24	$0.0013380	$0.0012840	$0.0013230	$0.0012640
2019-04-23	$0.0013920	$0.0013380	$0.0013980	$0.0013290
2019-04-22	$0.0013860	$0.0013920	$0.0014160	$0.0013720
2019-04-21	$0.0014720	$0.0013860	$0.0014650	$0.0013780
2019-04-20	$0.0014160	$0.0014720	$0.0014770	$0.0014040
2019-04-19	$0.0014370	$0.0014160	$0.0014630	$0.0013760
2019-04-18	$0.0014910	$0.0014370	$0.0015680	$0.0014070
2019-04-17	$0.0013350	$0.0014910	$0.0015620	$0.0013230
2019-04-16	$0.0012470	$0.0013350	$0.0013520	$0.0012970
2019-04-15	$0.0012550	$0.0012470	$0.0012890	$0.0011880
2019-04-14	$0.0012370	$0.0012550	$0.0012790	$0.0012430
2019-04-13	$0.0012210	$0.0012370	$0.0012520	$0.0012160
2019-04-12	$0.0012480	$0.0012210	$0.0012490	$0.0012060
2019-04-11	$0.0013090	$0.0012480	$0.0012610	$0.0011910
2019-04-10	$0.0013010	$0.0013090	$0.0013230	$0.0012650
2019-04-09	$0.0013140	$0.0013010	$0.0013170	$0.0012690
2019-04-08	$0.0013290	$0.0013140	$0.0013740	$0.0012870
2019-04-07	$0.0013290	$0.0013290	$0.0014060	$0.0013060
2019-04-06	$0.0013290	$0.0013290	$0.0013670	$0.0012720
2019-04-05	$0.0012300	$0.0013290	$0.0013440	$0.0012450
2019-04-04	$0.0012440	$0.0012300	$0.0012680	$0.0012090
2019-04-03	$0.0012550	$0.0012440	$0.0013070	$0.0011910
2019-04-02	$0.0011590	$0.0012550	$0.0014000	$0.0012390
2019-04-01	$0.0011560	$0.0011590	$0.0011690	$0.0011430
2019-03-31	$0.0011560	$0.0011560	$0.0011650	$0.0011460
2019-03-30	$0.0011630	$0.0011560	$0.0011790	$0.0011350
2019-03-29	$0.0011430	$0.0011630	$0.0011970	$0.0011520
2019-03-28	$0.0011130	$0.0011430	$0.0011920	$0.0010970
2019-03-27	$0.0010890	$0.0011130	$0.0011370	$0.0011080
2019-03-26	$0.0011050	$0.0010890	$0.0011150	$0.0010700
2019-03-25	$0.0011560	$0.0011050	$0.0011440	$0.0011000
2019-03-24	$0.0011750	$0.0011560	$0.0011710	$0.0011200
2019-03-23	$0.0012050	$0.0011750	$0.0012130	$0.0011570
2019-03-22	$0.0011700	$0.0012050	$0.0012200	$0.0011750
2019-03-21	$0.0012260	$0.0011700	$0.0012000	$0.0011530
2019-03-20	$0.0011700	$0.0012260	$0.0012490	$0.0011760
2019-03-19	$0.0011590	$0.0011700	$0.0011850	$0.0011530
2019-03-18	$0.0011790	$0.0011590	$0.0011880	$0.0011370
2019-03-17	$0.0012620	$0.0011790	$0.0012530	$0.0011630
2019-03-16	$0.0011700	$0.0012620	$0.0013390	$0.0011670
2019-03-15	$0.0010520	$0.0011700	$0.0011710	$0.0010780
2019-03-14	$0.0010540	$0.0010520	$0.0010620	$0.0010450
2019-03-13	$0.0010600	$0.0010540	$0.0010810	$0.0010420
2019-03-12	$0.0010620	$0.0010600	$0.0010710	$0.0010390
2019-03-11	$0.0011090	$0.0010620	$0.0010950	$0.0010420
2019-03-10	$0.0011020	$0.0011090	$0.0011170	$0.0010650
2019-03-09	$0.0010780	$0.0011020	$0.0011400	$0.0010760
2019-03-08	$0.0010350	$0.0010780	$0.0011520	$0.0010080
2019-03-07	$0.0010510	$0.0010350	$0.0010530	$0.0010050
2019-03-06	$0.0010950	$0.0010510	$0.0011250	$0.0010440
2019-03-05	$0.0010200	$0.0010950	$0.0011310	$0.0010590
2019-03-04	$0.0010820	$0.0010200	$0.0010650	$0.0010030
2019-03-03	$0.0011560	$0.0010820	$0.0011340	$0.0010610
2019-03-02	$0.0010920	$0.0011560	$0.0012350	$0.0010680
2019-03-01	$0.0010840	$0.0010920	$0.0011110	$0.0010610
2019-02-28	$0.0010970	$0.0010840	$0.0011230	$0.0010490
2019-02-27	$0.0011670	$0.0010970	$0.0011680	$0.0010370
2019-02-26	$0.0012050	$0.0011670	$0.0012090	$0.0011420
2019-02-25	$0.0011450	$0.0012050	$0.0012690	$0.0011680
2019-02-24	$0.0013700	$0.0011450	$0.0012060	$0.0010810
2019-02-23	$0.0013820	$0.0013700	$0.0015360	$0.0013570
2019-02-22	$0.0013540	$0.0013820	$0.0013990	$0.0013460
2019-02-21	$0.0014100	$0.0013540	$0.0014070	$0.0013170
2019-02-20	$0.0014240	$0.0014100	$0.0015240	$0.0014040
2019-02-19	$0.0014650	$0.0014240	$0.0015220	$0.0014060
2019-02-18	$0.0012500	$0.0014650	$0.0016120	$0.0013500
2019-02-17	$0.0013530	$0.0012500	$0.0014780	$0.0012250
2019-02-16	$0.0012980	$0.0013530	$0.0013880	$0.0012520
2019-02-15	$0.0011770	$0.0012980	$0.0013650	$0.0011540
2019-02-14	$0.0012110	$0.0011770	$0.0012000	$0.0011580
2019-02-13	$0.0012090	$0.0012110	$0.0012400	$0.0011520
2019-02-12	$0.0012700	$0.0012090	$0.0013060	$0.0011860
2019-02-11	$0.0011800	$0.0012700	$0.0012780	$0.0011290
2019-02-10	$0.0011410	$0.0011800	$0.0012510	$0.0011650
2019-02-09	$0.0011200	$0.0011410	$0.0012270	$0.0010950
2019-02-08	$0.0010580	$0.0011200	$0.0012830	$0.0010790
2019-02-07	$0.0011230	$0.0010580	$0.0011430	$0.0010430
2019-02-06	$0.0012480	$0.0011230	$0.0012560	$0.0010740
2019-02-05	$0.0011840	$0.0012480	$0.0013800	$0.0011570
2019-02-04	$0.0011390	$0.0011840	$0.0012560	$0.0011340
2019-02-03	$0.0012270	$0.0011390	$0.0011900	$0.0011280
2019-02-02	$0.0012910	$0.0012270	$0.0013640	$0.0011330
2019-02-01	$0.0011720	$0.0012910	$0.0013330	$0.0011140
2019-01-31	$0.0011410	$0.0011720	$0.0011760	$0.0009870
2019-01-30	$0.0011750	$0.0011410	$0.0013260	$0.0010980
2019-01-29	$0.0013480	$0.0011750	$0.0013950	$0.0011260
2019-01-28	$0.0015220	$0.0013480	$0.0015830	$0.0012540
2019-01-27	$0.0012660	$0.0015220	$0.0015540	$0.0011280
2019-01-26	$0.0010270	$0.0012660	$0.0013580	$0.0009590
2019-01-25	$0.0010910	$0.0010270	$0.0010930	$0.0009960
2019-01-24	$0.0008110	$0.0010910	$0.0011330	$0.0007890
2019-01-23	$0.0006980	$0.0008110	$0.0008200	$0.0006770
2019-01-22	$0.0007070	$0.0006980	$0.0007420	$0.0006980
2019-01-21	$0.0007250	$0.0007070	$0.0007450	$0.0006920
2019-01-20	$0.0007690	$0.0007250	$0.0008690	$0.0006990
2019-01-19	$0.0005910	$0.0007690	$0.0008040	$0.0006040
2019-01-18	$0.0005900	$0.0005910	$0.0006090	$0.0005690
2019-01-17	$0.0006160	$0.0005900	$0.0006220	$0.0005880
2019-01-16	$0.0005880	$0.0006160	$0.0006240	$0.0005790
2019-01-15	$0.0006530	$0.0005880	$0.0006120	$0.0005750
2019-01-14	$0.0005480	$0.0006530	$0.0006550	$0.0005960
2019-01-13	$0.0005960	$0.0005480	$0.0005610	$0.0005350
2019-01-12	$0.0005980	$0.0005960	$0.0006060	$0.0005710
2019-01-11	$0.0005590	$0.0005980	$0.0006200	$0.0005520
2019-01-10	$0.0006580	$0.0005590	$0.0006100	$0.0005340
2019-01-09	$0.0007070	$0.0006580	$0.0007780	$0.0006390
2019-01-08	$0.0005750	$0.0007070	$0.0007370	$0.0005580
2019-01-07	$0.0005460	$0.0005750	$0.0005900	$0.0005020
2019-01-06	$0.0004620	$0.0005460	$0.0005630	$0.0004620
2019-01-05	$0.0004630	$0.0004620	$0.0004640	$0.0004340
2019-01-04	$0.0004480	$0.0004630	$0.0004780	$0.0004490
2019-01-03	$0.0004670	$0.0004480	$0.0004630	$0.0004330
2019-01-02	$0.0004660	$0.0004670	$0.0005120	$0.0004520
2019-01-01	$0.0004480	$0.0004660	$0.0004850	$0.0004550
2018-12-31	$0.0004750	$0.0004480	$0.0004580	$0.0004420
2018-12-30	$0.0004460	$0.0004750	$0.0004860	$0.0004580
2018-12-29	$0.0004890	$0.0004460	$0.0004810	$0.0004270
2018-12-28	$0.0004330	$0.0004890	$0.0005310	$0.0004750
2018-12-27	$0.0004730	$0.0004330	$0.0004450	$0.0004140
2018-12-26	$0.0004650	$0.0004730	$0.0004850	$0.0004520
2018-12-25	$0.0005020	$0.0004650	$0.0004780	$0.0004490
2018-12-24	$0.0005010	$0.0005020	$0.0005370	$0.0004620
2018-12-23	$0.0005080	$0.0005010	$0.0005700	$0.0004920
2018-12-22	$0.0004860	$0.0005080	$0.0005280	$0.0005050
2018-12-21	$0.0005240	$0.0004860	$0.0005180	$0.0004490
2018-12-20	$0.0004730	$0.0005240	$0.0005480	$0.0005150
2018-12-19	$0.0004860	$0.0004730	$0.0004870	$0.0004620
2018-12-18	$0.0004850	$0.0004860	$0.0005200	$0.0004820
2018-12-17	$0.0004190	$0.0004850	$0.0005250	$0.0004530
2018-12-16	$0.0004160	$0.0004190	$0.0004230	$0.0004090
2018-12-15	$0.0003980	$0.0004160	$0.0004170	$0.0003990
2018-12-14	$0.0004250	$0.0003980	$0.0004200	$0.0003970
2018-12-13	$0.0004500	$0.0004250	$0.0004320	$0.0004220
2018-12-12	$0.0004310	$0.0004500	$0.0004510	$0.0004420
2018-12-11	$0.0004550	$0.0004310	$0.0004420	$0.0004240
2018-12-10	$0.0004690	$0.0004550	$0.0004620	$0.0004460
2018-12-09	$0.0004640	$0.0004690	$0.0004820	$0.0004600
2018-12-08	$0.0004620	$0.0004640	$0.0004760	$0.0004440
2018-12-07	$0.0004510	$0.0004620	$0.0004910	$0.0004540
2018-12-06	$0.0004860	$0.0004510	$0.0004690	$0.0004300
2018-12-05	$0.0005380	$0.0004860	$0.0004990	$0.0004710
2018-12-04	$0.0004990	$0.0005380	$0.0005440	$0.0005050
2018-12-03	$0.0005390	$0.0004990	$0.0005120	$0.0004830
2018-12-02	$0.0005480	$0.0005390	$0.0005400	$0.0005100
2018-12-01	$0.0005120	$0.0005480	$0.0005550	$0.0005320
2018-11-30	$0.0005530	$0.0005120	$0.0005820	$0.0004890
2018-11-29	$0.0005940	$0.0005530	$0.0005720	$0.0005500
2018-11-28	$0.0005030	$0.0005940	$0.0006060	$0.0005600
2018-11-27	$0.0004800	$0.0005020	$0.0005230	$0.0004580
2018-11-26	$0.0005330	$0.0004800	$0.0005810	$0.0004640
2018-11-25	$0.0004980	$0.0005340	$0.0005370	$0.0005010
2018-11-24	$0.0005640	$0.0004980	$0.0005230	$0.0004850
2018-11-23	$0.0005630	$0.0005640	$0.0005760	$0.0005230
2018-11-22	$0.0006120	$0.0005630	$0.0005690	$0.0005560
2018-11-21	$0.0005780	$0.0006120	$0.0006320	$0.0006030
2018-11-20	$0.0006140	$0.0005780	$0.0005960	$0.0005140
2018-11-19	$0.0007860	$0.0006140	$0.0006670	$0.0005960
2018-11-18	$0.0007740	$0.0007860	$0.0008060	$0.0007720
2018-11-17	$0.0007800	$0.0007740	$0.0007930	$0.0007600
2018-11-16	$0.0008080	$0.0007800	$0.0008250	$0.0007470
2018-11-15	$0.0008370	$0.0008080	$0.0008480	$0.0007640
2018-11-14	$0.0009660	$0.0008370	$0.0008700	$0.0008040
2018-11-13	$0.0009890	$0.0009660	$0.0009890	$0.0009410
2018-11-12	$0.0010060	$0.0009890	$0.0010180	$0.0009840
2018-11-11	$0.0010070	$0.0010060	$0.0010140	$0.0009910
2018-11-10	$0.0010010	$0.0010070	$0.0010230	$0.0009920
2018-11-09	$0.0010040	$0.0010010	$0.0010180	$0.0009920
2018-11-08	$0.0010510	$0.0010040	$0.0010250	$0.0009190
2018-11-07	$0.0010360	$0.0010510	$0.0010620	$0.0010250
2018-11-06	$0.0010380	$0.0010360	$0.0010910	$0.0010250
2018-11-05	$0.0010780	$0.0010380	$0.0010690	$0.0010190
2018-11-04	$0.0010510	$0.0010780	$0.0011180	$0.0010290
2018-11-03	$0.0010630	$0.0010510	$0.0010730	$0.0010290
2018-11-02	$0.0010270	$0.0010630	$0.0010810	$0.0010290
2018-11-01	$0.0010150	$0.0010270	$0.0010310	$0.0010080
2018-10-31	$0.0010180	$0.0010150	$0.0010350	$0.0010090
2018-10-30	$0.0010250	$0.0010180	$0.0010400	$0.0010080
2018-10-29	$0.0010450	$0.0010250	$0.0010410	$0.0009820
2018-10-28	$0.0010650	$0.0010450	$0.0010740	$0.0010190
2018-10-27	$0.0010960	$0.0010650	$0.0010990	$0.0010380
2018-10-26	$0.0010910	$0.0010960	$0.0011080	$0.0010720
2018-10-25	$0.0011040	$0.0010910	$0.0011010	$0.0010790
2018-10-24	$0.0011060	$0.0011040	$0.0011100	$0.0010860
2018-10-23	$0.0011120	$0.0011060	$0.0011670	$0.0010860
2018-10-22	$0.0011040	$0.0011120	$0.0011200	$0.0010930
2018-10-21	$0.0011030	$0.0011040	$0.0011160	$0.0010750
2018-10-20	$0.0011160	$0.0011030	$0.0011340	$0.0010990
2018-10-19	$0.0010970	$0.0011160	$0.0011560	$0.0010930
2018-10-18	$0.0011130	$0.0010970	$0.0011100	$0.0010790
2018-10-17	$0.0011120	$0.0011130	$0.0011190	$0.0010900
2018-10-16	$0.0011190	$0.0011120	$0.0011710	$0.0011060
2018-10-15	$0.0009890	$0.0011190	$0.0011300	$0.0010600
2018-10-14	$0.0010170	$0.0009890	$0.0010080	$0.0009810
2018-10-13	$0.0010030	$0.0010170	$0.0010430	$0.0010070
2018-10-12	$0.0009830	$0.0010030	$0.0010230	$0.0009880
2018-10-11	$0.0011800	$0.0009830	$0.0010040	$0.0009360
2018-10-10	$0.0011900	$0.0011800	$0.0011870	$0.0011440
2018-10-09	$0.0012180	$0.0011900	$0.0012330	$0.0011720
2018-10-08	$0.0011190	$0.0012180	$0.0012640	$0.0011350
2018-10-07	$0.0011430	$0.0011190	$0.0011640	$0.0011170
2018-10-06	$0.0011920	$0.0011430	$0.0012220	$0.0011140
2018-10-05	$0.0011580	$0.0011920	$0.0013240	$0.0011530
2018-10-04	$0.0009830	$0.0011580	$0.0012200	$0.0009800
2018-10-03	$0.0009830	$0.0009830	$0.0009880	$0.0009520
2018-10-02	$0.0009560	$0.0009830	$0.0010190	$0.0009310
2018-10-01	$0.0009860	$0.0009560	$0.0009860	$0.0009400
2018-09-30	$0.0009880	$0.0009860	$0.0010230	$0.0009630
2018-09-29	$0.0009990	$0.0009880	$0.0010530	$0.0009720
2018-09-28	$0.0010080	$0.0009990	$0.0010150	$0.0009730
2018-09-27	$0.0009940	$0.0010080	$0.0010650	$0.0010030
2018-09-26	$0.0010020	$0.0009940	$0.0010030	$0.0009700
2018-09-25	$0.0010510	$0.0010020	$0.0010610	$0.0009970
2018-09-24	$0.0010830	$0.0010510	$0.0010800	$0.0010030
2018-09-23	$0.0010790	$0.0010830	$0.0011030	$0.0010640
2018-09-22	$0.0011000	$0.0010790	$0.0011220	$0.0010620
2018-09-21	$0.0011260	$0.0011000	$0.0012610	$0.0010900
2018-09-20	$0.0010530	$0.0011260	$0.0011890	$0.0011130
2018-09-19	$0.0010670	$0.0010530	$0.0010800	$0.0009990
2018-09-18	$0.0009940	$0.0010670	$0.0011460	$0.0010380
2018-09-17	$0.0010960	$0.0009940	$0.0010270	$0.0008980
2018-09-16	$0.0010990	$0.0010960	$0.0011510	$0.0010610
2018-09-15	$0.0011030	$0.0010990	$0.0011990	$0.0010860
2018-09-14	$0.0012210	$0.0011030	$0.0012160	$0.0010530
2018-09-13	$0.0011770	$0.0012210	$0.0013630	$0.0012040
2018-09-12	$0.0011310	$0.0011770	$0.0011880	$0.0011130
2018-09-11	$0.0011790	$0.0011310	$0.0011440	$0.0010480
2018-09-10	$0.0012560	$0.0011790	$0.0012680	$0.0011670
2018-09-09	$0.0013120	$0.0012560	$0.0013720	$0.0011880
2018-09-08	$0.0013770	$0.0013120	$0.0013500	$0.0011850
2018-09-07	$0.0011520	$0.0013770	$0.0014220	$0.0010780
2018-09-06	$0.0010390	$0.0011520	$0.0011730	$0.0010240
2018-09-05	$0.0012610	$0.0010390	$0.0011230	$0.0009610
2018-09-04	$0.0014100	$0.0012610	$0.0014750	$0.0012460
2018-09-03	$0.0011540	$0.0014100	$0.0016180	$0.0010950
2018-09-02	$0.0008800	$0.0011540	$0.0012330	$0.0008670
2018-09-01	$0.0008080	$0.0008800	$0.0008920	$0.0008180
2018-08-31	$0.0007790	$0.0008080	$0.0008310	$0.0007720
2018-08-30	$0.0008110	$0.0007790	$0.0008240	$0.0007560
2018-08-29	$0.0008840	$0.0008110	$0.0008950	$0.0007940
2018-08-28	$0.0006570	$0.0008840	$0.0009100	$0.0006620
2018-08-27	$0.0006340	$0.0006570	$0.0006860	$0.0006480
2018-08-26	$0.0006270	$0.0006340	$0.0006530	$0.0006090
2018-08-25	$0.0006160	$0.0006270	$0.0006380	$0.0006050
2018-08-24	$0.0005930	$0.0006160	$0.0006190	$0.0005990
2018-08-23	$0.0005680	$0.0005930	$0.0005960	$0.0005740
2018-08-22	$0.0005850	$0.0005680	$0.0005790	$0.0005520
2018-08-21	$0.0005500	$0.0005850	$0.0005930	$0.0005650
2018-08-20	$0.0006020	$0.0005500	$0.0005660	$0.0005340
2018-08-19	$0.0005960	$0.0006020	$0.0006110	$0.0005870
2018-08-18	$0.0006420	$0.0005960	$0.0006160	$0.0005660
2018-08-17	$0.0005480	$0.0006420	$0.0006700	$0.0005840
2018-08-16	$0.0005370	$0.0005480	$0.0005740	$0.0005160
2018-08-15	$0.0005620	$0.0005370	$0.0005850	$0.0005340
2018-08-14	$0.0005790	$0.0005620	$0.0005930	$0.0005460
2018-08-13	$0.0006780	$0.0005790	$0.0006160	$0.0005770
2018-08-12	$0.0006260	$0.0006780	$0.0006810	$0.0006270
2018-08-11	$0.0006730	$0.0006260	$0.0006550	$0.0006200
2018-08-10	$0.0007560	$0.0006730	$0.0006930	$0.0006300
2018-08-09	$0.0006540	$0.0007560	$0.0007600	$0.0006620
2018-08-08	$0.0006690	$0.0006540	$0.0006930	$0.0006080
2018-08-07	$0.0007940	$0.0006690	$0.0007520	$0.0006460
2018-08-06	$0.0005800	$0.0007940	$0.0008300	$0.0005710
2018-08-05	$0.0005530	$0.0005800	$0.0005850	$0.0005480
2018-08-04	$0.0005930	$0.0005530	$0.0005900	$0.0005450
2018-08-03	$0.0006000	$0.0005930	$0.0006140	$0.0005600
2018-08-02	$0.0006210	$0.0006000	$0.0006330	$0.0005920
2018-08-01	$0.0006090	$0.0006210	$0.0006510	$0.0005580
2018-07-31	$0.0007260	$0.0006090	$0.0006870	$0.0005880
2018-07-30	$0.0007370	$0.0007260	$0.0007300	$0.0006890
2018-07-29	$0.0007590	$0.0007370	$0.0007600	$0.0007270
2018-07-28	$0.0007940	$0.0007590	$0.0007960	$0.0007500
2018-07-27	$0.0007620	$0.0007940	$0.0007980	$0.0007560
2018-07-26	$0.0008150	$0.0007620	$0.0008130	$0.0007580
2018-07-25	$0.0009200	$0.0008150	$0.0009050	$0.0007960
2018-07-24	$0.0011060	$0.0009210	$0.0011790	$0.0007620
2018-07-23	$0.0006040	$0.0011060	$0.0011060	$0.0005440
2018-07-22	$0.0005210	$0.0006040	$0.0007320	$0.0005170
2018-07-21	$0.0005030	$0.0005210	$0.0005900	$0.0004750
2018-07-20	$0.0004550	$0.0005030	$0.0005030	$0.0004220
2018-07-19	$0.0004930	$0.0004550	$0.0004830	$0.0004220
2018-07-18	$0.0004340	$0.0004930	$0.0004930	$0.0001920
2018-07-17	$0.0004170	$0.0004340	$0.0004490	$0.0004140
2018-07-16	$0.0004630	$0.0004160	$0.0004930	$0.0004020
2018-07-15	$0.0004250	$0.0004630	$0.0004630	$0.0004410
2018-07-14	$0.0003630	$0.0004250	$0.0004250	$0.0003470
2018-07-13	$0.0003960	$0.0003630	$0.0004320	$0.0003630
2018-07-12	$0.0003970	$0.0003960	$0.0004440	$0.0003580
2018-07-11	$0.0003980	$0.0003970	$0.0004100	$0.0003880
2018-07-10	$0.0004290	$0.0003980	$0.0004020	$0.0003940
2018-07-09	$0.0004720	$0.0004290	$0.0004620	$0.0004290
2018-07-08	$0.0004470	$0.0004720	$0.0004720	$0.0004470
2018-07-07	$0.0004510	$0.0004470	$0.0004660	$0.0004470
2018-07-06	$0.0004580	$0.0004510	$0.0004650	$0.0004460
2018-07-05	$0.0004670	$0.0004580	$0.0005050	$0.0004400
2018-07-04	$0.0004160	$0.0004670	$0.0005560	$0.0004200
2018-07-03	$0.0005050	$0.0004160	$0.0005080	$0.0004160
2018-07-02	$0.0004160	$0.0005050	$0.0005050	$0.0004000
2018-07-01	$0.0004170	$0.0004160	$0.0004160	$0.0003980
2018-06-30	$0.0003660	$0.0004170	$0.0004170	$0.0003720
2018-06-29	$0.0003790	$0.0003660	$0.0004090	$0.0003660
2018-06-28	$0.0003710	$0.0003790	$0.0004250	$0.0002990
2018-06-27	$0.0003780	$0.0003710	$0.0003890	$0.0003710
2018-06-26	$0.0004130	$0.0003780	$0.0004120	$0.0003690
2018-06-25	$0.0270700	$0.0281200	$0.0301100	$0.0260200
2018-06-24	$0.0261100	$0.0270700	$0.0368400	$0.0233100
2018-06-23	$0.0261900	$0.0261100	$0.0286300	$0.0242800
2018-06-22	$0.0004210	$0.0004160	$0.0004160	$0.0003700
2018-06-21	$0.0004820	$0.0004210	$0.0005940	$0.0004210
2018-06-20	$0.0007050	$0.0004820	$0.0007020	$0.0004820
2018-06-19	$0.0384300	$0.0390500	$0.0418200	$0.0390500
2018-06-18	$0.0386900	$0.0384300	$0.0407200	$0.0373300
2018-06-17	$0.0411300	$0.0386800	$0.0425900	$0.0381800
2018-06-16	$0.0397300	$0.0411300	$0.0422600	$0.0389100
2018-06-15	$0.0389700	$0.0397300	$0.0433700	$0.0357300
2018-06-14	$0.0006520	$0.0006810	$0.0007280	$0.0006710
2018-06-13	$0.0386700	$0.0364800	$0.0393800	$0.0363300
2018-06-12	$0.0436200	$0.0386700	$0.0408600	$0.0370700
2018-06-11	$0.0408800	$0.0436200	$0.0436200	$0.0326700
2018-06-10	$0.0492200	$0.0408800	$0.0472200	$0.0406000
2018-06-09	$0.0548	$0.0492200	$0.0542	$0.0492200
2018-06-08	$0.0551	$0.0548	$0.0549	$0.0524
2018-06-07	$0.0565	$0.0551	$0.0570	$0.0538
2018-06-06	$0.0566	$0.0558	$0.0569	$0.0556
2018-06-05	$0.0655	$0.0569	$0.0673	$0.0562
2018-05-28	$0.0640	$0.0567	$0.0610	$0.0541
2018-05-27	$0.0675	$0.0640	$0.0657	$0.0619
2018-05-26	$0.0718	$0.0675	$0.0719	$0.0644
2018-05-25	$0.0621	$0.0718	$0.0760	$0.0585
2018-05-24	$0.0528	$0.0621	$0.0660	$0.0509
2018-05-23	$0.0586	$0.0528	$0.0554	$0.0473700
2018-05-22	$0.0631	$0.0586	$0.0618	$0.0558
2018-05-21	$0.0649	$0.0631	$0.0641	$0.0617
2018-05-20	$0.0661	$0.0649	$0.0697	$0.0616
2018-05-19	$0.0680	$0.0661	$0.0766	$0.0661
2018-05-18	$0.0656	$0.0680	$0.0707	$0.0650
2018-05-17	$0.0672	$0.0656	$0.0699	$0.0606
2018-05-16	$0.0737	$0.0672	$0.0746	$0.0604
2018-05-15	$0.0805	$0.0737	$0.0830	$0.0569
2018-05-14	$0.0599	$0.0805	$0.0873	$0.0537
2018-05-13	$0.0530	$0.0599	$0.0693	$0.0541
2018-05-12	$0.0514	$0.0530	$0.0674	$0.0506
2018-05-11	$0.0678	$0.0514	$0.0678	$0.0414700
2018-05-10	$0.0784	$0.0678	$0.0755	$0.0651
2018-05-09	$0.0731	$0.0784	$0.0819	$0.0665
2018-05-08	$0.0804	$0.0731	$0.0823	$0.0726
2018-05-07	$0.0979	$0.0804	$0.0963	$0.0715
2018-05-06	$0.1021000	$0.0979	$0.1034000	$0.0801
2018-05-05	$0.0894	$0.1021000	$0.1143000	$0.0904
2018-05-04	$0.0925	$0.0894	$0.1294000	$0.0784
2018-05-03	$0.0816	$0.0925	$0.1002000	$0.0785
2018-05-02	$0.0798	$0.0816	$0.0872	$0.0784
2018-05-01	$0.0795	$0.0798	$0.0939	$0.0735
2018-04-30	$0.0661	$0.0795	$0.0871	$0.0624
2018-04-29	$0.0536	$0.0661	$0.0688	$0.0515
2018-04-28	$0.0522	$0.0536	$0.0605	$0.0491800
2018-04-27	$0.0518	$0.0522	$0.0529	$0.0456800
2018-04-26	$0.0457000	$0.0518	$0.0562	$0.0450000
2018-04-25	$0.0552	$0.0457100	$0.0506	$0.0378100
2018-04-24	$0.0550	$0.0551	$0.0606	$0.0526
2018-04-23	$0.0461300	$0.0550	$0.0580	$0.0463700
2018-04-22	$0.0393400	$0.0461300	$0.0552	$0.0403900
2018-04-21	$0.0388800	$0.0393400	$0.0436000	$0.0351200
2018-04-20	$0.0337900	$0.0388800	$0.0394600	$0.0322800
2018-04-19	$0.0305600	$0.0337900	$0.0350000	$0.0318300
2018-04-18	$0.0292800	$0.0305600	$0.0326000	$0.0275000

Pair	Exchange
HOT/BTC	abcc
HOT/ETH	abcc
HOT/USDT	ascendex
HOT/EUR	bcbitcoin
HOT/GBP	bcbitcoin
HOT/BTC	bgogo
HOT/ETH	bgogo
HOT/USDT	bibox
HOT/BTC	bigone
HOT/ETH	bigone
HOT/USDT	bigone
HOT/ETH	bilaxy
HOT/USDT	bilaxy
HOT/BNB	binance
HOT/BRL	binance
HOT/BTC	binance
HOT/BUSD	binance
HOT/ETH	binance
HOT/EUR	binance
HOT/TRY	binance
HOT/USDT	binance
HOT/TRY	binancetr
HOT/USDT	bingx
HOT/BTC	bitci
HOT/CHFT	bitci
HOT/TRY	bitci
HOT/BTC	bitfinex
HOT/ETH	bitfinex
HOT/USD	bitfinex
HOT/USDT	bitget
HOT/ETH	bitmart
HOT/USDT	bitmart
HOT/ADA	bitrue
HOT/ETH	bitrue
HOT/USDT	bitrue
HOT/USDT	bitunix
HOT/BTC	bitvavo
HOT/EUR	bitvavo
HOT/ETH	bkex
HOT/USDT	bkex
HOT/TRY	btcturk
HOT/USDT	btcturk
HOT/USDT	bybit
HOT/USDT	bydfi
HOT/BTC	catex
HOT/ETH	catex
HOT/EUR	cexio
HOT/USD	cexio
HOT/USDT	cexio
HOT/BTC	codex
HOT/ETH	codex
HOT/INR	coindcx
HOT/BCH	coinex
HOT/BTC	coinex
HOT/ETH	coinex
HOT/USDC	coinex
HOT/USDT	coinex
HOT/KRW	coinone
HOT/USDT	coinzix
HOT/BTC	crex24
HOT/BTC	cryptagio
HOT/ETH	cryptagio
HOT/CRO	cryptodotcom
HOT/USD	cryptodotcom
HOT/USDT	cryptodotcom
HOT/USDT	cryptology
HOT/USD	currency
HOT/USDT	currency
HOT/ETH	dcoin
HOT/ETH	ddex
HOT/WETH	ddex
HOT/USDT	digifinex
HOT/ETH	ethermium
HOT/BTC	ethfinex
HOT/ETH	ethfinex
HOT/USD	ethfinex
HOT/BTC	exrates
HOT/ETH	exrates
HOT/BTC	fatbtc
HOT/DAI	fatbtc
HOT/ETH	fatbtc
HOT/USDC	fatbtc
HOT/ETH	gateio
HOT/TRY	gateio
HOT/USDT	gateio
HOT/BTC	gopax
HOT/ETH	gopax
HOT/KRW	gopax
HOT/BTC	hadax
HOT/ETH	hadax
HOT/BTC	hitbtc
HOT/USDC	hitbtc
HOT/USDT	hitbtc
HOT/BTC	huobipro
HOT/ETH	huobipro
HOT/USDT	huobipro
HOT/ETH	idex
HOT/IDR	indodax
HOT/ETH	latoken
HOT/LA	latoken
HOT/USDT	latoken
HOT/USDT	lbank
HOT/BTC	liqui
HOT/ETH	liqui
HOT/USDT	liqui
HOT/BTC	livecoin
HOT/ETH	livecoin
HOT/BRL	mercadobitcoin
HOT/ETH	mexc
HOT/USDT	mexc
HOT/ETH	nominex
HOT/TRY	nominex
HOT/USDT	nominex
HOT/BTC	okex
HOT/ETH	okex
HOT/USDT	okex
HOT/BTC	p2pb2b
HOT/ETH	p2pb2b
HOT/USD	p2pb2b
HOT/USDT	p2pb2b
HOT/USDT	phemex
HOT/KRW	probit
HOT/USDT	probit
HOT/BTC	sistemkoin
HOT/EUR	sistemkoin
HOT/USDT	sistemkoin
HOT/ETH	switcheo
HOT/ETH	uniswap
HOT/INR	wazirx
HOT/USDT	wazirx
HOT/USDT	xtpub
HOT/BTC	yobit
HOT/WAVES	yobit
HOT/BTC	zebitex
HOT/ETH	zebitex
HOT/USDT	zebitex

Hydro Protocol (HOT)

Description

Hydro Protocol is network transport layer protocol for hybrid decentralized exchanges. By providing a network transport protocol with open source middleware components the Hydro Protocol facilitates the creation of high-performance hybrid DEX.

HOT is an ERC20 token used by new decentralized exchanges looking to bootstrap liquidity can stake HOT tokens to gain membership into existing liquidity pools, used as the incentive mechanism reward, and used as the bounty for market makers.

Full Name	Hydro Protocol (HOT)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	thehydrofoundation.com/
Twitter	@protocol_hydro
Facebook	www.facebook.com/ddex.io.exchange/
Reddit	www.reddit.com/r/ddex/
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	176,947,642,138 HOT
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A