HOLD
1 HOLD (HOLD) Rank 1849
$0.154437
Buy / Sell
HOLD (HOLD) Rank 1849
Website
Twitter
7,903,700 HOLD
Buy / Sell
Get Wallet
HOLD (HOLD)
HOLD (HOLD) Price $0.15
$0.15
HOLD (HOLD) 24h Vol
$69,485
$69,485
HOLD (HOLD) Market Cap $1,220,623
$1,220,623
HOLD (HOLD) Circulating 7,903,700
7,903,700
Full Name
HOLD (HOLD)
Symbol
HOLD
Algorithm
BTC Price
5.18 BTC
BTC Market
40,920,339 BTC
BTC 24h Vol
2,329,425 BTC
Total Coins Mined
7,903,700 HOLD
1h
0.1 %
24h
-3.55 %
7d
-14.26 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-06-04 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2026-06-03 | $0.0000250 | $0.0000220 | $0.0000260 | $0.0000220 |
| 2026-05-04 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2026-05-03 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2026-05-02 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000080 |
| 2026-05-01 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2026-04-04 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2026-04-03 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2026-04-02 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2026-04-01 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2026-03-31 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2026-03-13 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2026-03-12 | $0.0000060 | $0.0000070 | $0.0000080 | $0.0000060 |
| 2026-03-11 | $0.0000070 | $0.0000060 | $0.0000080 | $0.0000060 |
| 2026-03-10 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000050 |
| 2026-03-03 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2026-03-02 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2026-03-01 | $0.0000070 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2026-02-28 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000050 |
| 2026-02-12 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2026-02-11 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2026-02-10 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2026-02-09 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000040 |
| 2026-02-04 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2026-02-03 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000050 |
| 2026-02-02 | $0.0000050 | $0.0000050 | $0.0000060 | $0.0000050 |
| 2026-02-01 | $0.0000050 | $0.0000050 | $0.0000060 | $0.0000050 |
| 2026-01-31 | $0.0000060 | $0.0000050 | $0.0000060 | $0.0000040 |
| 2026-01-03 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2026-01-02 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2026-01-01 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2025-12-31 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2025-12-03 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2025-12-02 | $0.0000090 | $0.0000110 | $0.0000130 | $0.0000080 |
| 2025-12-01 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000080 |
| 2025-11-30 | $0.0000110 | $0.0000100 | $0.0000130 | $0.0000090 |
| 2025-11-03 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2025-11-02 | $0.0000130 | $0.0000160 | $0.0000200 | $0.0000110 |
| 2025-11-01 | $0.0000180 | $0.0000130 | $0.0000190 | $0.0000110 |
| 2025-10-31 | $0.0000110 | $0.0000180 | $0.0000230 | $0.0000110 |
| 2025-10-07 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2025-10-06 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2025-10-05 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2025-10-04 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000090 |
| 2025-10-03 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2025-10-02 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000100 |
| 2025-10-01 | $0.0000110 | $0.0000120 | $0.0000130 | $0.0000100 |
| 2025-09-30 | $0.0000140 | $0.0000110 | $0.0000140 | $0.0000110 |
| 2021-01-22 | $0.006891 | $0.007237 | $0.007377 | $0.006479 |
| 2021-01-21 | $0.008542 | $0.006891 | $0.006891 | $0.006891 |
| 2021-01-20 | $0.008479 | $0.008542 | $0.008542 | $0.008542 |
| 2021-01-19 | $0.007802 | $0.008479 | $0.008479 | $0.008479 |
| 2021-01-18 | $0.007649 | $0.007802 | $0.007802 | $0.007802 |
| 2021-01-17 | $0.007617 | $0.007649 | $0.007649 | $0.007649 |
| 2021-01-16 | $0.007248 | $0.007617 | $0.007617 | $0.007617 |
| 2021-01-15 | $0.007639 | $0.007248 | $0.007248 | $0.007248 |
| 2021-01-14 | $0.007005 | $0.007639 | $0.007639 | $0.007639 |
| 2021-01-13 | $0.006510 | $0.007005 | $0.007005 | $0.007005 |
| 2021-01-12 | $0.006748 | $0.006510 | $0.006510 | $0.006510 |
| 2021-01-11 | $0.007785 | $0.006748 | $0.006748 | $0.006748 |
| 2021-01-10 | $0.007936 | $0.007785 | $0.007785 | $0.007785 |
| 2021-01-09 | $0.007545 | $0.007936 | $0.007936 | $0.007936 |
| 2021-01-08 | $0.007598 | $0.007545 | $0.007545 | $0.007545 |
| 2021-01-07 | $0.007506 | $0.007598 | $0.007598 | $0.007598 |
| 2021-01-06 | $0.006840 | $0.007506 | $0.007506 | $0.007506 |
| 2021-01-05 | $0.006468 | $0.006840 | $0.006840 | $0.006840 |
| 2021-01-04 | $0.006068 | $0.006468 | $0.006468 | $0.006468 |
| 2021-01-03 | $0.0048040 | $0.006068 | $0.006068 | $0.006068 |
| 2021-01-02 | $0.0045300 | $0.0048040 | $0.0048040 | $0.0048040 |
| 2021-01-01 | $0.0045700 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2020-12-31 | $0.0046660 | $0.0045700 | $0.0045700 | $0.0045700 |
| 2020-12-30 | $0.0045360 | $0.0046660 | $0.0046660 | $0.0046660 |
| 2020-12-29 | $0.0045230 | $0.0045360 | $0.0045360 | $0.0045360 |
| 2020-12-28 | $0.0042410 | $0.0045230 | $0.0045230 | $0.0045230 |
| 2020-12-27 | $0.0039440 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2020-12-26 | $0.0038860 | $0.0039440 | $0.0039440 | $0.0039440 |
| 2020-12-25 | $0.0037960 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2020-12-24 | $0.0036290 | $0.0037960 | $0.0037960 | $0.0037960 |
| 2020-12-23 | $0.0039510 | $0.0036290 | $0.0036290 | $0.0036290 |
| 2020-12-22 | $0.0037690 | $0.0039510 | $0.0039510 | $0.0039510 |
| 2020-12-21 | $0.0039570 | $0.0037690 | $0.0037690 | $0.0037690 |
| 2020-12-20 | $0.0040840 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2020-12-19 | $0.0040580 | $0.0040840 | $0.0040840 | $0.0040840 |
| 2020-12-18 | $0.0039880 | $0.0040580 | $0.0040580 | $0.0040580 |
| 2020-12-17 | $0.0039540 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2020-12-16 | $0.0036530 | $0.0039540 | $0.0039540 | $0.0039540 |
| 2020-12-15 | $0.0036350 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2020-12-14 | $0.0036620 | $0.0036350 | $0.0036350 | $0.0036350 |
| 2020-12-13 | $0.0035230 | $0.0036620 | $0.0036620 | $0.0036620 |
| 2020-12-12 | $0.0033740 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2020-12-11 | $0.0034620 | $0.0033740 | $0.0033740 | $0.0033740 |
| 2020-12-10 | $0.0035550 | $0.0034620 | $0.0034620 | $0.0034620 |
| 2020-12-09 | $0.0034400 | $0.0035550 | $0.0035550 | $0.0035550 |
| 2020-12-08 | $0.0036670 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2020-12-07 | $0.0037330 | $0.0036670 | $0.0036670 | $0.0036670 |
| 2020-12-06 | $0.0037020 | $0.0037330 | $0.0037330 | $0.0037330 |
| 2020-12-05 | $0.0035200 | $0.0037020 | $0.0037020 | $0.0037020 |
| 2020-12-04 | $0.0038230 | $0.0035200 | $0.0035200 | $0.0035200 |
| 2020-12-03 | $0.0037090 | $0.0038230 | $0.0038230 | $0.0038230 |
| 2020-12-02 | $0.0036350 | $0.0037090 | $0.0037090 | $0.0037090 |
| 2020-12-01 | $0.0038200 | $0.0036350 | $0.0036350 | $0.0036350 |
| 2020-11-30 | $0.0035710 | $0.0038200 | $0.0038200 | $0.0038200 |
| 2020-11-29 | $0.0033360 | $0.0035710 | $0.0035710 | $0.0035710 |
| 2020-11-28 | $0.0032170 | $0.0033360 | $0.0033360 | $0.0033360 |
| 2020-11-27 | $0.0032250 | $0.0032170 | $0.0032170 | $0.0032170 |
| 2020-11-26 | $0.0035300 | $0.0032250 | $0.0032250 | $0.0032250 |
| 2020-11-25 | $0.0037510 | $0.0035300 | $0.0035300 | $0.0035300 |
| 2020-11-24 | $0.0037770 | $0.0037510 | $0.0037510 | $0.0037510 |
| 2020-11-23 | $0.0034720 | $0.0037770 | $0.0037770 | $0.0037770 |
| 2020-11-22 | $0.0034240 | $0.0034720 | $0.0034720 | $0.0034720 |
| 2020-11-21 | $0.0031650 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2020-11-20 | $0.0029260 | $0.0031650 | $0.0031650 | $0.0031650 |
| 2020-11-19 | $0.0029680 | $0.0029260 | $0.0029260 | $0.0029260 |
| 2020-11-18 | $0.0029930 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2020-11-17 | $0.0028560 | $0.0029930 | $0.0029930 | $0.0029930 |
| 2020-11-16 | $0.0027810 | $0.0028560 | $0.0028560 | $0.0028560 |
| 2020-11-15 | $0.0028580 | $0.0027810 | $0.0027810 | $0.0027810 |
| 2020-11-14 | $0.0029570 | $0.0028580 | $0.0028580 | $0.0028580 |
| 2020-11-13 | $0.0028690 | $0.0029570 | $0.0029570 | $0.0029570 |
| 2020-11-12 | $0.0028760 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2020-11-11 | $0.0027950 | $0.0028760 | $0.0028760 | $0.0028760 |
| 2020-11-10 | $0.0027560 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2020-11-09 | $0.0028190 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2020-11-08 | $0.0027020 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2020-11-07 | $0.0028290 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2020-11-06 | $0.0025850 | $0.0028290 | $0.0028290 | $0.0028290 |
| 2020-11-05 | $0.0024960 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2020-11-04 | $0.0024070 | $0.0024960 | $0.0024960 | $0.0024960 |
| 2020-11-03 | $0.0023780 | $0.0024070 | $0.0024070 | $0.0024070 |
| 2020-11-02 | $0.0024580 | $0.0023780 | $0.0023780 | $0.0023780 |
| 2020-11-01 | $0.0023980 | $0.0024580 | $0.0024580 | $0.0024580 |
| 2020-10-31 | $0.0023730 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2020-10-30 | $0.0024030 | $0.0023730 | $0.0023730 | $0.0023730 |
| 2020-10-29 | $0.0024100 | $0.0024030 | $0.0024030 | $0.0024030 |
| 2020-10-28 | $0.0025030 | $0.0024100 | $0.0024100 | $0.0024100 |
| 2020-10-27 | $0.0024370 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2020-10-26 | $0.0025190 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2020-10-25 | $0.0025580 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2020-10-24 | $0.0025390 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2020-10-23 | $0.0025700 | $0.0025390 | $0.0025390 | $0.0025390 |
| 2020-10-22 | $0.0024270 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2020-10-21 | $0.0022870 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2020-10-20 | $0.0023520 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2020-10-19 | $0.0023460 | $0.0023520 | $0.0023520 | $0.0023520 |
| 2020-10-18 | $0.0022850 | $0.0023460 | $0.0023460 | $0.0023460 |
| 2020-10-17 | $0.0022670 | $0.0022850 | $0.0022850 | $0.0022850 |
| 2020-10-16 | $0.0023420 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2020-10-15 | $0.0023500 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2020-10-14 | $0.0023650 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2020-10-13 | $0.0023990 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2020-10-12 | $0.0023210 | $0.0023990 | $0.0023990 | $0.0023990 |
| 2020-10-11 | $0.0022990 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2020-10-10 | $0.0022660 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2020-10-09 | $0.0021770 | $0.0022660 | $0.0022660 | $0.0022660 |
| 2020-10-08 | $0.0021200 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2020-10-07 | $0.0021130 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2020-10-06 | $0.0021940 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2020-10-05 | $0.0021870 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2020-10-04 | $0.0021470 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2020-10-03 | $0.0021440 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2020-10-02 | $0.0021890 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2020-10-01 | $0.0022310 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2020-09-30 | $0.0022320 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2020-09-29 | $0.0021950 | $0.0022320 | $0.0022320 | $0.0022320 |
| 2020-09-28 | $0.0022180 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2020-09-27 | $0.0021960 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2020-09-26 | $0.0021830 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2020-09-25 | $0.0021650 | $0.0021830 | $0.0021830 | $0.0021830 |
| 2020-09-24 | $0.0019850 | $0.0021650 | $0.0021650 | $0.0021650 |
| 2020-09-23 | $0.0021340 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2020-09-22 | $0.0021090 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2020-09-21 | $0.0023010 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2020-09-20 | $0.0023890 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2020-09-19 | $0.0023850 | $0.0023890 | $0.0023890 | $0.0023890 |
| 2020-09-18 | $0.0024150 | $0.0023850 | $0.0023850 | $0.0023850 |
| 2020-09-17 | $0.0022640 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2020-09-16 | $0.0022580 | $0.0022640 | $0.0022640 | $0.0022640 |
| 2020-09-15 | $0.0023390 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2020-09-14 | $0.0022710 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2020-09-13 | $0.0024050 | $0.0022710 | $0.0022710 | $0.0022710 |
| 2020-09-12 | $0.0023190 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2020-09-11 | $0.0022820 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2020-09-10 | $0.0021770 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2020-09-09 | $0.0020920 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2020-09-08 | $0.0021930 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2020-09-07 | $0.0021870 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2020-09-06 | $0.0020780 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2020-09-05 | $0.0023930 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2020-09-04 | $0.0023710 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2020-09-03 | $0.0027270 | $0.0023710 | $0.0023710 | $0.0023710 |
| 2020-09-02 | $0.0029500 | $0.0027270 | $0.0027270 | $0.0027270 |
| 2020-09-01 | $0.0026910 | $0.0029500 | $0.0029500 | $0.0029500 |
| 2020-08-31 | $0.0026600 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2020-08-30 | $0.0024720 | $0.0026600 | $0.0026600 | $0.0026600 |
| 2020-08-29 | $0.0024520 | $0.0024720 | $0.0024720 | $0.0024720 |
| 2020-08-28 | $0.0023760 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2020-08-27 | $0.0023930 | $0.0023760 | $0.0023760 | $0.0023760 |
| 2020-08-26 | $0.0023770 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2020-08-25 | $0.0025300 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2020-08-24 | $0.0024220 | $0.0025300 | $0.0025300 | $0.0025300 |
| 2020-08-23 | $0.0024520 | $0.0024220 | $0.0024220 | $0.0024220 |
| 2020-08-22 | $0.0024050 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2020-08-21 | $0.0025790 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2020-08-20 | $0.0025290 | $0.0025790 | $0.0025790 | $0.0025790 |
| 2020-08-19 | $0.0026190 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2020-08-18 | $0.0026740 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2020-08-17 | $0.0026900 | $0.0026740 | $0.0026740 | $0.0026740 |
| 2020-08-16 | $0.0026820 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2020-08-15 | $0.0027190 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2020-08-14 | $0.0026350 | $0.0027190 | $0.0027190 | $0.0027190 |
| 2020-08-13 | $0.0024010 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2020-08-12 | $0.0023490 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2020-08-11 | $0.0024540 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2020-08-10 | $0.0024200 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2020-08-09 | $0.0024650 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2020-08-08 | $0.0023530 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2020-08-07 | $0.0024490 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2020-08-06 | $0.0024870 | $0.0024490 | $0.0024490 | $0.0024490 |
| 2020-08-05 | $0.0024170 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2020-08-04 | $0.0023940 | $0.0024170 | $0.0024170 | $0.0024170 |
| 2020-08-03 | $0.0023060 | $0.0023940 | $0.0023940 | $0.0023940 |
| 2020-08-02 | $0.0024020 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2020-08-01 | $0.0021500 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2020-07-31 | $0.0020790 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2020-07-30 | $0.0019730 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2020-07-29 | $0.0019680 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2020-07-28 | $0.0019990 | $0.0019680 | $0.0019680 | $0.0019680 |
| 2020-07-27 | $0.0019310 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2020-07-26 | $0.0018950 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2020-07-25 | $0.0017340 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2020-07-24 | $0.0017090 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2020-07-23 | $0.0016390 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2020-07-22 | $0.0015240 | $0.0016390 | $0.0016390 | $0.0016390 |
| 2020-07-21 | $0.0014640 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2020-07-20 | $0.0014830 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2020-07-19 | $0.0014620 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2020-07-18 | $0.0014430 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2020-07-17 | $0.0014480 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2020-07-16 | $0.0014780 | $0.0014480 | $0.0014480 | $0.0014480 |
| 2020-07-15 | $0.0014910 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2020-07-14 | $0.0014850 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2020-07-13 | $0.0015060 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2020-07-12 | $0.0014830 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2020-07-11 | $0.0014960 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2020-07-10 | $0.0015010 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2020-07-09 | $0.0015320 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-07-08 | $0.0014840 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2020-07-07 | $0.0014990 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2020-07-06 | $0.0014140 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2020-07-05 | $0.0014220 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2020-07-04 | $0.0013960 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2020-07-03 | $0.0014040 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2020-07-02 | $0.0014330 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2020-07-01 | $0.0013990 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2020-06-30 | $0.0014130 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2020-06-29 | $0.0013950 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2020-06-28 | $0.0013690 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2020-06-27 | $0.0014230 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2020-06-26 | $0.0014410 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2020-06-25 | $0.0014540 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2020-06-24 | $0.0015080 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2020-06-23 | $0.0015080 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2020-06-22 | $0.0014130 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2020-06-21 | $0.0014190 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2020-06-20 | $0.0014180 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2020-06-19 | $0.0014340 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2020-06-18 | $0.0014490 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2020-06-17 | $0.0014590 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2020-06-16 | $0.0014320 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2020-06-15 | $0.0014360 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2020-06-14 | $0.0014770 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2020-06-13 | $0.0014730 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2020-06-12 | $0.0014270 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2020-06-11 | $0.0015380 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2020-06-10 | $0.0015130 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2020-06-09 | $0.0015280 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2020-06-08 | $0.0015170 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2020-06-07 | $0.0015010 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2020-06-06 | $0.0014880 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-06-05 | $0.0015090 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2020-06-04 | $0.0015160 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2020-06-03 | $0.0014740 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2020-06-02 | $0.0015390 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2020-06-01 | $0.0014370 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2020-05-31 | $0.0015100 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2020-05-30 | $0.0013670 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2020-05-29 | $0.0013660 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2020-05-28 | $0.0012920 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2020-05-27 | $0.0012460 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2020-05-26 | $0.0012650 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2020-05-25 | $0.0012390 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2020-05-24 | $0.0012820 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2020-05-23 | $0.0012850 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2020-05-22 | $0.0012310 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2020-05-21 | $0.0013010 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2020-05-20 | $0.0013310 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2020-05-19 | $0.0013310 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2020-05-18 | $0.0012830 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2020-05-17 | $0.0012430 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2020-05-16 | $0.0012070 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2020-05-15 | $0.0012610 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2020-05-14 | $0.0012390 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2020-05-13 | $0.0011770 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2020-05-12 | $0.0011520 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2020-05-11 | $0.0011650 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-05-10 | $0.0013030 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2020-05-09 | $0.0013120 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2020-05-08 | $0.0013170 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2020-05-07 | $0.0012340 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2020-05-06 | $0.0012740 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2020-05-05 | $0.0012830 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2020-05-04 | $0.0013020 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2020-05-03 | $0.0013280 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2020-05-02 | $0.0013140 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2020-05-01 | $0.0012790 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2020-04-30 | $0.0013360 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2020-04-29 | $0.0012210 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2020-04-28 | $0.0012200 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2020-04-27 | $0.0012260 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2020-04-26 | $0.0012050 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2020-04-25 | $0.0011640 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2020-04-24 | $0.0011510 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2020-04-23 | $0.0011350 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2020-04-22 | $0.0010600 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2020-04-21 | $0.0010580 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2020-04-20 | $0.0011180 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-04-19 | $0.0011640 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2020-04-18 | $0.0010600 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2020-04-17 | $0.0010700 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2020-04-16 | $0.0009480 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-04-15 | $0.0009830 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2020-04-14 | $0.0009720 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2020-04-13 | $0.0009840 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2020-04-12 | $0.0009840 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2020-04-11 | $0.0009800 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2020-04-10 | $0.0010540 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2020-04-09 | $0.0010750 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2020-04-08 | $0.0010210 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2020-04-07 | $0.0010640 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2020-04-06 | $0.0008860 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2020-04-05 | $0.0008960 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2020-04-04 | $0.0008770 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2020-04-03 | $0.0008780 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2020-04-02 | $0.0008440 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2020-04-01 | $0.0008260 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2020-03-31 | $0.0008200 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2020-03-30 | $0.0007720 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2020-03-29 | $0.0008140 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2020-03-28 | $0.0008150 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2020-03-27 | $0.0008620 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2020-03-26 | $0.0008450 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2020-03-25 | $0.0008620 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2020-03-24 | $0.0008480 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2020-03-23 | $0.0007590 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2020-03-22 | $0.0008230 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2020-03-21 | $0.0008270 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2020-03-20 | $0.0008480 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2020-03-19 | $0.0007350 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2020-03-18 | $0.0007210 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2020-03-17 | $0.0006900 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2020-03-16 | $0.0007660 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2020-03-15 | $0.0007600 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2020-03-14 | $0.0008400 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2020-03-13 | $0.0006810 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2020-03-12 | $0.0012080 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2020-03-11 | $0.0012440 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2020-03-10 | $0.0012590 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2020-03-09 | $0.0012380 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2020-03-08 | $0.0014740 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2020-03-07 | $0.0015240 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2020-03-06 | $0.0014180 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2020-03-05 | $0.0013930 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2020-03-04 | $0.0013870 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2020-03-03 | $0.0014390 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2020-03-02 | $0.0013520 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2020-03-01 | $0.0013500 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2020-02-29 | $0.0014110 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2020-02-28 | $0.0014110 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2020-02-27 | $0.0013870 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2020-02-26 | $0.0015300 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2020-02-25 | $0.0016480 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2020-02-24 | $0.0017090 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2020-02-23 | $0.0016260 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2020-02-22 | $0.0016470 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2020-02-21 | $0.0015980 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2020-02-20 | $0.0016040 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2020-02-19 | $0.0017540 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2020-02-18 | $0.0016620 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2020-02-17 | $0.0016080 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2020-02-16 | $0.0016420 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2020-02-15 | $0.0017720 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2020-02-14 | $0.0016650 | $0.0017720 | $0.0017720 | $0.0017720 |
| 2020-02-13 | $0.0016500 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2020-02-12 | $0.0014740 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2020-02-11 | $0.0013830 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2020-02-10 | $0.0014170 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2020-02-09 | $0.0013840 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2020-02-08 | $0.0013830 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-02-07 | $0.0013200 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2020-02-06 | $0.0012640 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2020-02-05 | $0.0011680 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2020-02-04 | $0.0011770 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2020-02-03 | $0.0011680 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2020-02-02 | $0.0011390 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2020-02-01 | $0.0011150 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2020-01-31 | $0.0011440 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2020-01-30 | $0.0010760 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2020-01-29 | $0.0010910 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2020-01-28 | $0.0010540 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2020-01-27 | $0.0010400 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2020-01-26 | $0.0009940 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2020-01-25 | $0.0010070 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2020-01-24 | $0.0010080 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2020-01-23 | $0.0010400 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2020-01-22 | $0.0010500 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2020-01-21 | $0.0010340 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2020-01-20 | $0.0010350 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2020-01-19 | $0.0010790 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2020-01-18 | $0.0010520 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2020-01-17 | $0.0010170 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2020-01-16 | $0.0010310 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2020-01-15 | $0.0010280 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2020-01-14 | $0.0008910 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2020-01-13 | $0.0009090 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2020-01-12 | $0.0008850 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2020-01-11 | $0.0008980 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2020-01-10 | $0.0008550 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2020-01-09 | $0.0008720 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2020-01-08 | $0.0008880 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2020-01-07 | $0.0008940 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-01-06 | $0.0008400 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2020-01-05 | $0.0008330 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2020-01-04 | $0.0008320 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2020-01-03 | $0.0007880 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2020-01-02 | $0.0008100 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-01-01 | $0.0007990 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2019-12-31 | $0.0008150 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2019-12-30 | $0.0008340 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2019-12-29 | $0.0007950 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2019-12-28 | $0.0007840 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2019-12-27 | $0.0007800 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2019-12-26 | $0.0007760 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2019-12-25 | $0.0007940 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2019-12-24 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-12-23 | $0.0008220 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-12-22 | $0.0007910 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-12-21 | $0.0007970 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2019-12-20 | $0.0007960 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2019-12-19 | $0.0008250 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2019-12-18 | $0.0007570 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2019-12-17 | $0.0008230 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2019-12-16 | $0.0008850 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2019-12-15 | $0.0008820 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2019-12-14 | $0.0008990 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2019-12-13 | $0.0008990 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2019-12-12 | $0.0008900 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2019-12-11 | $0.0009050 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2019-12-10 | $0.0009160 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2019-12-09 | $0.0009370 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2019-12-08 | $0.0009160 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2019-12-07 | $0.0009240 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2019-12-06 | $0.0009200 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2019-12-05 | $0.0009040 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-12-04 | $0.0009160 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2019-12-03 | $0.0009260 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2019-12-02 | $0.0009380 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2019-12-01 | $0.0009440 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2019-11-30 | $0.0009610 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2019-11-29 | $0.0009380 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2019-11-28 | $0.0009490 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2019-11-27 | $0.0009180 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2019-11-26 | $0.0009070 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2019-11-25 | $0.0008710 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2019-11-24 | $0.0009450 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2019-11-23 | $0.0009310 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2019-11-22 | $0.0009990 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2019-11-21 | $0.0010830 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2019-11-20 | $0.0010910 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2019-11-19 | $0.0011050 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2019-11-18 | $0.0011420 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2019-11-17 | $0.0011320 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2019-11-16 | $0.0011160 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2019-11-15 | $0.0011450 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2019-11-14 | $0.0011660 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2019-11-13 | $0.0011600 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2019-11-12 | $0.0011460 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2019-11-11 | $0.0011740 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2019-11-10 | $0.0011480 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2019-11-09 | $0.0011400 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2019-11-08 | $0.0011570 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2019-11-07 | $0.0011860 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2019-11-06 | $0.0011720 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2019-11-05 | $0.0011560 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2019-11-04 | $0.0011280 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2019-11-03 | $0.0011370 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2019-11-02 | $0.0011370 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2019-11-01 | $0.0011320 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2019-10-31 | $0.0011380 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2019-10-30 | $0.0011850 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2019-10-29 | $0.0011290 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2019-10-28 | $0.0011430 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2019-10-27 | $0.0011170 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2019-10-26 | $0.0011270 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2019-10-25 | $0.0009990 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2019-10-24 | $0.0010090 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2019-10-23 | $0.0010640 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2019-10-22 | $0.0010830 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2019-10-21 | $0.0010900 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2019-10-20 | $0.0010690 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2019-10-19 | $0.0010740 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2019-10-18 | $0.0011000 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2019-10-17 | $0.0010840 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-10-16 | $0.0011210 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2019-10-15 | $0.0011590 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2019-10-14 | $0.0011240 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2019-10-13 | $0.0011170 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2019-10-12 | $0.0011220 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2019-10-11 | $0.0011890 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2019-10-10 | $0.0011990 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2019-10-09 | $0.0011230 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2019-10-08 | $0.0011190 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2019-10-07 | $0.0010560 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2019-10-06 | $0.0010970 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2019-10-05 | $0.0010930 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2019-10-04 | $0.0010860 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2019-10-03 | $0.0011230 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2019-10-02 | $0.0010940 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2019-10-01 | $0.0011250 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2019-09-30 | $0.0010520 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2019-09-29 | $0.0010800 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2019-09-28 | $0.0010810 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2019-09-27 | $0.0010300 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2019-09-26 | $0.0010550 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2019-09-25 | $0.0010320 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2019-09-24 | $0.0012460 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2019-09-23 | $0.0013100 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2019-09-22 | $0.0013340 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2019-09-21 | $0.0013530 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2019-09-20 | $0.0013700 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2019-09-19 | $0.0013050 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2019-09-18 | $0.0012890 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2019-09-17 | $0.0012270 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2019-09-16 | $0.0011750 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2019-09-15 | $0.0011710 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2019-09-14 | $0.0011260 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2019-09-13 | $0.0011230 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2019-09-12 | $0.0011070 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2019-09-11 | $0.0011160 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2019-09-10 | $0.0011210 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2019-09-09 | $0.0011260 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2019-09-08 | $0.0011060 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2019-09-07 | $0.0010510 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2019-09-06 | $0.0010810 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2019-09-05 | $0.0010850 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2019-09-04 | $0.0011110 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2019-09-03 | $0.0011080 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2019-09-02 | $0.0010630 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2019-09-01 | $0.0010670 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2019-08-31 | $0.0010450 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2019-08-30 | $0.0010470 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2019-08-29 | $0.0010730 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2019-08-28 | $0.0011600 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2019-08-27 | $0.0011680 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2019-08-26 | $0.0011570 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2019-08-25 | $0.0011850 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2019-08-24 | $0.0012070 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2019-08-23 | $0.0011830 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2019-08-22 | $0.0011610 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2019-08-21 | $0.0012190 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2019-08-20 | $0.0012550 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2019-08-19 | $0.0012080 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2019-08-18 | $0.0011510 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2019-08-17 | $0.0011500 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2019-08-16 | $0.0011670 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2019-08-15 | $0.0011560 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2019-08-14 | $0.0012930 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2019-08-13 | $0.0013100 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2019-08-12 | $0.0013420 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2019-08-11 | $0.0012790 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2019-08-10 | $0.0013050 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2019-08-09 | $0.0013710 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2019-08-08 | $0.0014010 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2019-08-07 | $0.0014010 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2019-08-06 | $0.0014460 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2019-08-05 | $0.0013810 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2019-08-04 | $0.0013770 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2019-08-03 | $0.0013500 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2019-08-02 | $0.0013490 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2019-08-01 | $0.0013560 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2019-07-31 | $0.0013010 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2019-07-30 | $0.0013070 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2019-07-29 | $0.0013090 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2019-07-28 | $0.0012840 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2019-07-27 | $0.0013590 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2019-07-26 | $0.0013600 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2019-07-25 | $0.0013430 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2019-07-24 | $0.0013160 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2019-07-23 | $0.0013470 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2019-07-22 | $0.0013970 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2019-07-21 | $0.0014180 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2019-07-20 | $0.0013720 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2019-07-19 | $0.0014020 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2019-07-18 | $0.0013100 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2019-07-17 | $0.0012320 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2019-07-16 | $0.0014140 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2019-07-15 | $0.0014020 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2019-07-14 | $0.0016670 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2019-07-13 | $0.0017080 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2019-07-12 | $0.0016650 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2019-07-11 | $0.0017900 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2019-07-10 | $0.0019090 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2019-07-09 | $0.0019430 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2019-07-08 | $0.0019000 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2019-07-07 | $0.0017850 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2019-07-06 | $0.0017850 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2019-07-05 | $0.0017550 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2019-07-04 | $0.0018730 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2019-07-03 | $0.0018080 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2019-07-02 | $0.0018240 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2019-07-01 | $0.0017990 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2019-06-30 | $0.0019670 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2019-06-29 | $0.0019180 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2019-06-28 | $0.0018230 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2019-06-27 | $0.0020690 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2019-06-26 | $0.0019620 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2019-06-25 | $0.0019300 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2019-06-24 | $0.0019060 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2019-06-23 | $0.0019180 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2019-06-22 | $0.0018350 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2019-06-21 | $0.0016880 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2019-06-20 | $0.0016680 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2019-06-19 | $0.0016400 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2019-06-18 | $0.0016980 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2019-06-17 | $0.0016650 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2019-06-16 | $0.0016690 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2019-06-15 | $0.0016350 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2019-06-14 | $0.0015820 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2019-06-13 | $0.0016310 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2019-06-12 | $0.0015200 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2019-06-11 | $0.0015370 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2019-06-10 | $0.0014350 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2019-06-09 | $0.0015150 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-06-08 | $0.0015470 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2019-06-07 | $0.0015460 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2019-06-06 | $0.0015260 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2019-06-05 | $0.0014950 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2019-06-04 | $0.0015480 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2019-06-03 | $0.0016700 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2019-06-02 | $0.0016410 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2019-06-01 | $0.0016580 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2019-05-31 | $0.0015780 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2019-05-30 | $0.0016720 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2019-05-29 | $0.0016830 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2019-05-28 | $0.0016850 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2019-05-27 | $0.0016630 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2019-05-26 | $0.0015590 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2019-05-25 | $0.0015480 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2019-05-24 | $0.0015230 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2019-05-23 | $0.0015090 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2019-05-22 | $0.0015810 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2019-05-21 | $0.0015630 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2019-05-20 | $0.0016180 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2019-05-19 | $0.0014510 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2019-05-18 | $0.0015180 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2019-05-17 | $0.0016400 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2019-05-16 | $0.0015420 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2019-05-15 | $0.0013460 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2019-05-14 | $0.0012140 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2019-05-13 | $0.0011660 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2019-05-12 | $0.0011930 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2019-05-11 | $0.0010690 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2019-05-10 | $0.0010590 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2019-05-09 | $0.0010630 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2019-05-08 | $0.0010450 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2019-05-07 | $0.0010770 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2019-05-06 | $0.0010160 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2019-05-05 | $0.0010140 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2019-05-04 | $0.0010430 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2019-05-03 | $0.0010000 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2019-05-02 | $0.0010010 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-05-01 | $0.0010190 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2019-04-30 | $0.0009720 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2019-04-29 | $0.0009800 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2019-04-28 | $0.0009840 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2019-04-27 | $0.0009700 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2019-04-26 | $0.0009480 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-04-25 | $0.0010300 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2019-04-24 | $0.0010580 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2019-04-23 | $0.0010660 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-04-22 | $0.0010560 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2019-04-21 | $0.0010790 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2019-04-20 | $0.0010800 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2019-04-19 | $0.0010830 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2019-04-18 | $0.0010360 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2019-04-17 | $0.0010350 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2019-04-16 | $0.0009940 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2019-04-15 | $0.0010460 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2019-04-14 | $0.0010200 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2019-04-13 | $0.0010200 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2019-04-12 | $0.0010240 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2019-04-11 | $0.0011000 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2019-04-10 | $0.0010930 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-04-09 | $0.0011230 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2019-04-08 | $0.0010890 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2019-04-07 | $0.0010310 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2019-04-06 | $0.0010320 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2019-04-05 | $0.0009800 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2019-04-04 | $0.0009990 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2019-04-03 | $0.0010230 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2019-04-02 | $0.0008800 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2019-04-01 | $0.0008830 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-03-31 | $0.0008880 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2019-03-30 | $0.0008950 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-03-29 | $0.0008580 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2019-03-28 | $0.0008690 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2019-03-27 | $0.0008330 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2019-03-26 | $0.0008310 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2019-03-25 | $0.0008440 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2019-03-24 | $0.0008540 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2019-03-23 | $0.0008480 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2019-03-22 | $0.0008410 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2019-03-21 | $0.0008690 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2019-03-20 | $0.0008650 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2019-03-19 | $0.0008590 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2019-03-18 | $0.0008660 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2019-03-17 | $0.0008780 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2019-03-16 | $0.0008530 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2019-03-15 | $0.0008240 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2019-03-14 | $0.0008240 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2019-03-13 | $0.0008330 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2019-03-12 | $0.0008280 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2019-03-11 | $0.0008450 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2019-03-10 | $0.0008570 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2019-03-09 | $0.0008330 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2019-03-08 | $0.0008530 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2019-03-07 | $0.0010320 | $0.0008530 | $0.0010250 | $0.0008530 |
| 2019-03-06 | $0.0010280 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2019-03-05 | $0.0009420 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2019-03-04 | $0.0009780 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2019-03-03 | $0.0009970 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2019-03-02 | $0.0010140 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2019-03-01 | $0.0010150 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2019-02-28 | $0.0010130 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2019-02-27 | $0.0010220 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2019-02-26 | $0.0010360 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2019-02-25 | $0.0009940 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2019-02-24 | $0.0011880 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2019-02-23 | $0.0011100 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-02-22 | $0.0010900 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2019-02-21 | $0.0011120 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2019-02-20 | $0.0010760 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2019-02-19 | $0.0010920 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2019-02-18 | $0.0010000 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2019-02-17 | $0.0009180 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-16 | $0.0009090 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2019-02-15 | $0.0009000 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2019-02-14 | $0.0009110 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-02-13 | $0.0009140 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2019-02-12 | $0.0009000 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2019-02-11 | $0.0009360 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-02-10 | $0.0008900 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2019-02-09 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2019-02-08 | $0.0007770 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2019-02-07 | $0.0007780 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2019-02-06 | $0.0007970 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2019-02-05 | $0.0007960 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2019-02-04 | $0.0007990 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2019-02-03 | $0.0008270 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2019-02-02 | $0.0007970 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2019-02-01 | $0.0007960 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2019-01-31 | $0.0008120 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2019-01-30 | $0.0007800 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2019-01-29 | $0.0007920 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2019-01-28 | $0.0008360 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2019-01-27 | $0.0008670 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2019-01-26 | $0.0008640 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2019-01-25 | $0.0008770 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2019-01-24 | $0.0008760 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2019-01-23 | $0.0008870 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2019-01-22 | $0.0008700 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2019-01-21 | $0.0008820 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2019-01-20 | $0.0009300 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2019-01-19 | $0.0008980 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2019-01-18 | $0.0009220 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2019-01-17 | $0.0009170 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2019-01-16 | $0.0009030 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2019-01-15 | $0.0009670 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2019-01-14 | $0.0008680 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2019-01-13 | $0.0009370 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2019-01-12 | $0.0009470 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2019-01-11 | $0.0009530 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2019-01-10 | $0.0011260 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-01-09 | $0.0011260 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2019-01-08 | $0.0011330 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2019-01-07 | $0.0011820 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2019-01-06 | $0.0011640 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2019-01-05 | $0.0011620 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2019-01-04 | $0.0011130 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2019-01-03 | $0.0011660 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2019-01-02 | $0.0010630 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2019-01-01 | $0.0009940 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2018-12-31 | $0.0010530 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2018-12-30 | $0.0009050 | $0.0010530 | $0.0010530 | $0.0009310 |
| 2018-12-29 | $0.0012740 | $0.0009050 | $0.0012520 | $0.0008920 |
| 2018-12-28 | $0.0010640 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2018-12-27 | $0.0012090 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2018-12-26 | $0.0011950 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2018-12-25 | $0.0012850 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2018-12-24 | $0.0012000 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2018-12-23 | $0.0010790 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-12-22 | $0.0009980 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2018-12-21 | $0.0010620 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2018-12-20 | $0.0009180 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2018-12-19 | $0.0007170 | $0.0009180 | $0.0009180 | $0.0007040 |
| 2018-12-18 | $0.0006680 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2018-12-17 | $0.0005980 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2018-12-16 | $0.0005900 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2018-12-15 | $0.0005870 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2018-12-14 | $0.0006050 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2018-12-13 | $0.0006340 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2018-12-12 | $0.0006160 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2018-12-11 | $0.0006350 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2018-12-10 | $0.0006610 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2018-12-09 | $0.0006400 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2018-12-08 | $0.0006560 | $0.0006400 | $0.0006410 | $0.0006400 |
| 2018-12-07 | $0.0006340 | $0.0006560 | $0.0006560 | $0.0006550 |
| 2018-12-06 | $0.0007120 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2018-12-05 | $0.0008790 | $0.0007120 | $0.0008130 | $0.0007120 |
| 2018-12-04 | $0.0009880 | $0.0008790 | $0.0010030 | $0.0008790 |
| 2018-12-03 | $0.0010590 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2018-12-02 | $0.0008330 | $0.0010590 | $0.0010590 | $0.0008150 |
| 2018-12-01 | $0.0007960 | $0.0008330 | $0.0008350 | $0.0008330 |
| 2018-11-30 | $0.0008280 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2018-11-29 | $0.0008000 | $0.0010060 | $0.0010060 | $0.0007650 |
| 2018-11-28 | $0.0007180 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2018-11-27 | $0.0007090 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2018-11-26 | $0.0007600 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2018-11-25 | $0.0007340 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2018-11-24 | $0.0007550 | $0.0007340 | $0.0007770 | $0.0006900 |
| 2018-11-23 | $0.0006940 | $0.0007550 | $0.0009190 | $0.0006860 |
| 2018-11-22 | $0.0007590 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2018-11-21 | $0.0007270 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2018-11-20 | $0.0008520 | $0.0007270 | $0.0007520 | $0.0007270 |
| 2018-11-19 | $0.0013580 | $0.0008520 | $0.0011340 | $0.0008520 |
| 2018-11-18 | $0.0013330 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2018-11-17 | $0.0013380 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2018-11-16 | $0.0013890 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2018-11-15 | $0.0013980 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2018-11-14 | $0.0012120 | $0.0013980 | $0.0013980 | $0.0010730 |
| 2018-11-13 | $0.0012370 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2018-11-12 | $0.0012430 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2018-11-11 | $0.0014030 | $0.0012430 | $0.0014010 | $0.0012430 |
| 2018-11-10 | $0.0013860 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2018-11-09 | $0.0013210 | $0.0013860 | $0.0013860 | $0.0013090 |
| 2018-11-08 | $0.0013630 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2018-11-07 | $0.0014310 | $0.0013620 | $0.0014210 | $0.0007080 |
| 2018-11-06 | $0.0013670 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2018-11-05 | $0.0013780 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2018-11-04 | $0.0013960 | $0.0013780 | $0.0016540 | $0.0013780 |
| 2018-11-03 | $0.0014070 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2018-11-02 | $0.0013910 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2018-11-01 | $0.0013020 | $0.0013910 | $0.0015900 | $0.0013080 |
| 2018-10-31 | $0.0012910 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2018-10-30 | $0.0012880 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2018-10-29 | $0.0017380 | $0.0012880 | $0.0016690 | $0.0012880 |
| 2018-10-28 | $0.0017540 | $0.0017380 | $0.0017620 | $0.0017380 |
| 2018-10-27 | $0.0013320 | $0.0017540 | $0.0017560 | $0.0013280 |
| 2018-10-26 | $0.0013180 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2018-10-25 | $0.0002880 | $0.0013180 | $0.0013180 | $0.0002860 |
| 2018-10-24 | $0.0002890 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2018-10-23 | $0.0002890 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2018-10-22 | $0.0002910 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2018-10-21 | $0.0002910 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2018-10-20 | $0.0002880 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2018-10-19 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2018-10-18 | $0.0002950 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2018-10-17 | $0.0002980 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2018-10-16 | $0.0002990 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2018-10-15 | $0.0002770 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2018-10-14 | $0.0002830 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2018-10-13 | $0.0002780 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2018-10-12 | $0.0002700 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-10-11 | $0.0003200 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2018-10-10 | $0.0003230 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2018-10-09 | $0.0003260 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2018-10-08 | $0.0003200 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2018-10-07 | $0.0003190 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2018-10-06 | $0.0019440 | $0.0003190 | $0.0019160 | $0.0003190 |
| 2018-10-05 | $0.0018920 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2018-10-04 | $0.0018760 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2018-10-03 | $0.0019230 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2018-10-02 | $0.0018540 | $0.0019230 | $0.0019230 | $0.0018100 |
| 2018-10-01 | $0.0018680 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2018-09-30 | $0.0018570 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2018-09-29 | $0.0017790 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2018-09-28 | $0.0018400 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2018-09-27 | $0.0017200 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2018-09-26 | $0.0017600 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2018-09-25 | $0.0018300 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2018-09-24 | $0.0019640 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2018-09-23 | $0.0019330 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2018-09-22 | $0.0019890 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2018-09-21 | $0.0018050 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2018-09-20 | $0.0016850 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2018-09-19 | $0.0016730 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2018-09-18 | $0.0015740 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2018-09-17 | $0.0017680 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2018-09-16 | $0.0017800 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2018-09-15 | $0.0016770 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2018-09-14 | $0.0021570 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2018-09-13 | $0.0018690 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2018-09-12 | $0.0013130 | $0.0018690 | $0.0018690 | $0.0012980 |
| 2018-09-11 | $0.0013980 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2018-09-10 | $0.0013900 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2018-09-09 | $0.0019320 | $0.0013900 | $0.0019250 | $0.0013720 |
| 2018-09-08 | $0.0021130 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2018-09-07 | $0.0022540 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2018-09-06 | $0.0022420 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2018-09-05 | $0.0028010 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2018-09-04 | $0.0028350 | $0.0028010 | $0.0028010 | $0.0019970 |
| 2018-09-03 | $0.0028940 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2018-09-02 | $0.0030420 | $0.0030390 | $0.0030390 | $0.0030390 |
| 2018-09-01 | $0.0033800 | $0.0030420 | $0.0035440 | $0.0024370 |
| 2018-08-31 | $0.0034100 | $0.0033800 | $0.0033800 | $0.0033800 |
| 2018-08-30 | $0.0020440 | $0.0034100 | $0.0034100 | $0.0020120 |
| 2018-08-29 | $0.0023640 | $0.0020440 | $0.0042930 | $0.0020440 |
| 2018-08-28 | $0.0025890 | $0.0023640 | $0.007537 | $0.0007570 |
| 2018-08-27 | $0.0024690 | $0.0025890 | $0.0025920 | $0.0025890 |
| 2018-08-26 | $0.0022540 | $0.0023320 | $0.0023320 | $0.0022270 |
| 2018-08-25 | $0.0022850 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2018-08-24 | $0.0022400 | $0.0022850 | $0.0022850 | $0.0022850 |
| 2018-08-23 | $0.0022710 | $0.0022400 | $0.0023170 | $0.0022400 |
| 2018-08-22 | $0.0024150 | $0.0022710 | $0.0023220 | $0.0022410 |
| 2018-08-21 | $0.0027080 | $0.0024150 | $0.0028110 | $0.0024090 |
| 2018-08-20 | $0.0029960 | $0.0027080 | $0.0027080 | $0.0027080 |
| 2018-08-19 | $0.0032320 | $0.0029960 | $0.0035950 | $0.0029960 |
| 2018-08-18 | $0.0040930 | $0.0032320 | $0.0038010 | $0.0032320 |
| 2018-08-17 | $0.0034360 | $0.0040930 | $0.0040930 | $0.0038040 |
| 2018-08-16 | $0.0033690 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2018-08-15 | $0.0027270 | $0.0033690 | $0.0033690 | $0.0027560 |
| 2018-08-14 | $0.0032810 | $0.0027270 | $0.0037320 | $0.0027270 |
| 2018-08-13 | $0.0031180 | $0.0032810 | $0.0032810 | $0.0027830 |
| 2018-08-12 | $0.0031160 | $0.0031180 | $0.0031250 | $0.0031180 |
| 2018-08-11 | $0.0039120 | $0.0031160 | $0.0037530 | $0.0031160 |
| 2018-08-10 | $0.0035260 | $0.0039130 | $0.0039130 | $0.0032160 |
| 2018-08-09 | $0.0042780 | $0.0035260 | $0.0043730 | $0.0035260 |
| 2018-08-08 | $0.0046900 | $0.0042780 | $0.0044130 | $0.0042780 |
| 2018-08-07 | $0.005034 | $0.0046900 | $0.0047430 | $0.0046900 |
| 2018-08-06 | $0.0049300 | $0.005034 | $0.005034 | $0.0048840 |
| 2018-08-05 | $0.008130 | $0.0049300 | $0.008168 | $0.0049300 |
| 2018-08-04 | $0.008344 | $0.008130 | $0.008130 | $0.008130 |
| 2018-08-03 | $0.008208 | $0.008344 | $0.008344 | $0.008344 |
| 2018-08-02 | $0.007251 | $0.008208 | $0.008208 | $0.006910 |
| 2018-08-01 | $0.009447 | $0.007251 | $0.009212 | $0.007163 |
| 2018-07-31 | $0.0125500 | $0.009443 | $0.0149500 | $0.009443 |
| 2018-07-30 | $0.008158 | $0.0125500 | $0.0127800 | $0.007990 |
| 2018-07-29 | $0.008040 | $0.008158 | $0.008158 | $0.007925 |
| 2018-07-28 | $0.007985 | $0.008040 | $0.008040 | $0.007965 |
| 2018-07-27 | $0.007808 | $0.007985 | $0.007985 | $0.007938 |
| 2018-07-26 | $0.0103700 | $0.007808 | $0.0101600 | $0.007808 |
| 2018-07-25 | $0.0104400 | $0.0103700 | $0.0103700 | $0.008059 |
| 2018-07-24 | $0.008898 | $0.007624 | $0.009489 | $0.007624 |
| 2018-07-23 | $0.007780 | $0.008898 | $0.008898 | $0.007644 |
| 2018-07-22 | $0.007838 | $0.007780 | $0.007780 | $0.007780 |
| 2018-07-21 | $0.007630 | $0.007838 | $0.007838 | $0.007838 |
| 2018-07-20 | $0.0103100 | $0.007630 | $0.009874 | $0.007455 |
| 2018-07-19 | $0.007185 | $0.0103100 | $0.0131200 | $0.007030 |
| 2018-07-18 | $0.007047 | $0.007185 | $0.009528 | $0.006764 |
| Pair | Exchange |
|---|---|
| HOLD/ETH | bilaxy |
| HOLD/USDT | bitget |
| HOLD/USDT | coinex |
| HOLD/USDT | coinw |
| HOLD/ETH | ethermium |
| HOLD/USDT | gateio |
| HOLD/ETH | idex |
| HOLD/USDT | kucoin |
| HOLD/USDT | mexc |
Description
HOLD is a peer-to-peer lending platform that provides instant cash advances against cryptocurrency collateral. Hold allows members to leverage their crypto-assets as collateral to obtain fiat whenever they need it, saving them from selling the cryptos they hold dear. Cash Advances are instant and can be used globally through the HOLD prepaid card and mobile app.
The HOLD token is an ERC20 token based on Ethereum whose primary purpose is to allow a membership system, provide a cashback program and pay additional incentives to lenders through a status level program.
| Full Name | HOLD (HOLD) |
|---|---|
| Start Date | 2018-07-05 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | hold.co/r/5ZL91 |
| @HoldHQ | |
| N/A | |
| N/A | |
| Block Number | 86383 |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 7,903,700 HOLD |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
HOLD is a peer-to-peer lending platform that provides instant cash advances against cryptocurrency collateral. Hold allows members to leverage their crypto-assets as collateral to obtain fiat whenever they need it, saving them from selling the cryptos they hold dear. Cash Advances are instant and can be used globally through the HOLD prepaid card and mobile app.
The HOLD token is an ERC20 token based on Ethereum whose primary purpose is to allow a membership system, provide a cashback program and pay additional incentives to lenders through a status level program.
Team:
- Guilherme Almeida: CTO
Cláudia Delgado: Product Owner
Emanuel Tiago: Software Engineer
Francisco Lopes: Software Engineer
The Hold ICO will start on the 4th of May and will last until (TBA). The ICO token allocation represents 80% of the total token supply and will be available for a 0.00004 ETH base price. Users can invest using Ether. The ICO funding target and cap are set at $11,300,000.
Token Reserve Split (20%):
- 10% Company Reserve,
- 5% Marketing,
- 5% Advisors
| ICO Status | Finished |
|---|---|
| Token Supply | 1300000000 |
| Start Date | 2018-05-04 |
| End Date | 2018-05-09 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | 11300000 |
| Start Price (USD) | 0.00004 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | Malta |
| Legal Advisers | N/A |
| Blog | https://medium.com/@HoldHQ |
| White Paper | hold.co/files/hold-whitepaper.pdf |
HOLD (HOLD) News
Canton Strategic Holdings to tokenize Nasdaq shares on Canton Network
🚨 Canton Strategic Holdings will tokenize its Nasdaq-listed shares for trading on blockchain. 💡 Trades in $CNTN tokenized shares could settle instantly and run 24/7 on Canton Network. 📈 The company pivoted to digital assets in 2025 after raising $545 million for new ventures. Continue Reading:Canton Strategic Holdings to tokenize Nasdaq shares on Canton Network The post Canton Strategic Holdings to tokenize Nasdaq shares on Canton Network appeared first on COINTURK NEWS.
10-29-2026 17:36
Bitcoin reclaims $80,000 after US inflation data, Fed holds rates steady
🟠 Bitcoin jumped back above $80,000 after US inflation data matched forecasts. 💹 Over $342 million in long positions were liquidated as $BTC and $ETH faced volatility. 📊 Core PCE inflation rose to 3.1%, remaining above the Federal Reserve’s 2% target. Continue Reading:Bitcoin reclaims $80,000 after US inflation data, Fed holds rates steady The post Bitcoin reclaims $80,000 after US inflation data, Fed holds rates steady appeared first on COINTURK NEWS.
10-29-2026 16:47
FOMC expected to hold rates as Bitcoin hovers near $80,000, Ethereum at $2,315
🔥 FOMC meeting expected to keep rates steady as $BTC holds near $80,000. 📉 ETF inflows in Bitcoin contrasted with outflows from Ethereum funds ahead of the Fed decision. 🔍 Crypto analysts say future market direction hinges on signals from the latest FOMC update. Continue Reading:FOMC expected to hold rates as Bitcoin hovers near $80,000, Ethereum at $2,315 The post FOMC expected to hold rates as Bitcoin hovers near $80,000, Ethereum at $2,315 appeared first on COINTURK NE...
10-27-2026 16:31