Login 
HEROcoin (PLAY)
PLAY
1 HEROcoin (PLAY) Rank 412
$0.067057
Buy / Sell
HEROcoin (PLAY) Rank 412
Website
Twitter
617,161,420 PLAY
Buy / Sell
Get Wallet
HEROcoin (PLAY) Price $0.07
$0.07
HEROcoin (PLAY) 24h Vol
$5,675,268
$5,675,268
HEROcoin (PLAY) Market Cap $41,384,828
$41,384,828
HEROcoin (PLAY) Circulating 617,161,420
617,161,420
Full Name
HEROcoin (PLAY)
Symbol
PLAY
Algorithm
ETH Token
BTC Price
0.00000097 BTC
BTC Market
602 BTC
BTC 24h Vol
83 BTC
Total Coins Mined
617,161,420 PLAY
1h
-4.91 %
24h
36.19 %
7d
6.48 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-04-04 | $0.0478100 | $0.0477100 | $0.0478100 | $0.0477100 |
| 2026-04-03 | $0.0487300 | $0.0478100 | $0.0511 | $0.0456800 |
| 2026-04-02 | $0.0509 | $0.0487300 | $0.0533 | $0.0485900 |
| 2026-04-01 | $0.0520 | $0.0509 | $0.0552 | $0.0499800 |
| 2026-03-31 | $0.0540 | $0.0520 | $0.0595 | $0.0509 |
| 2026-03-14 | $0.0322500 | $0.0330200 | $0.0330200 | $0.0322500 |
| 2026-03-13 | $0.0351500 | $0.0322500 | $0.0426000 | $0.0322500 |
| 2026-03-12 | $0.0412000 | $0.0351500 | $0.0442300 | $0.0343500 |
| 2026-03-11 | $0.0360000 | $0.0412000 | $0.0600 | $0.0305800 |
| 2026-03-10 | $0.0219000 | $0.0360000 | $0.0393900 | $0.0218500 |
| 2026-03-04 | $0.0197000 | $0.0197300 | $0.0197600 | $0.0196400 |
| 2026-03-03 | $0.0189100 | $0.0198100 | $0.0234500 | $0.0183300 |
| 2026-03-02 | $0.0189100 | $0.0189100 | $0.0198000 | $0.0188800 |
| 2026-03-01 | $0.0192300 | $0.0189100 | $0.0201800 | $0.0182900 |
| 2026-02-28 | $0.0189300 | $0.0192300 | $0.0195000 | $0.0169300 |
| 2026-02-13 | $0.0531 | $0.0534 | $0.0534 | $0.0527 |
| 2026-02-12 | $0.0859 | $0.0532 | $0.0859 | $0.0532 |
| 2026-02-11 | $0.1009000 | $0.0859 | $0.1009000 | $0.0831 |
| 2026-02-10 | $0.0877 | $0.1009000 | $0.1009000 | $0.0837 |
| 2026-02-09 | $0.0841 | $0.0877 | $0.0882 | $0.0841 |
| 2026-02-04 | $0.0944 | $0.0940 | $0.0948 | $0.0940 |
| 2026-02-03 | $0.1193000 | $0.1020000 | $0.1647000 | $0.0889 |
| 2026-02-02 | $0.1047000 | $0.1193000 | $0.1260000 | $0.0941 |
| 2026-02-01 | $0.1159000 | $0.1047000 | $0.1200000 | $0.1047000 |
| 2026-01-31 | $0.1116000 | $0.1159000 | $0.1200000 | $0.1057000 |
| 2026-01-04 | $0.0455400 | $0.0456400 | $0.0456400 | $0.0455400 |
| 2026-01-03 | $0.0476100 | $0.0455400 | $0.0476100 | $0.0437800 |
| 2026-01-02 | $0.0502 | $0.0476100 | $0.0538 | $0.0476100 |
| 2026-01-01 | $0.0508 | $0.0502 | $0.0508 | $0.0499300 |
| 2025-12-31 | $0.0537 | $0.0508 | $0.0560 | $0.0508 |
| 2025-12-04 | $0.0290300 | $0.0291200 | $0.0291600 | $0.0290300 |
| 2025-12-03 | $0.0309500 | $0.0307700 | $0.0309500 | $0.0307700 |
| 2025-12-02 | $0.0296100 | $0.0309500 | $0.0309500 | $0.0296100 |
| 2025-12-01 | $0.0289000 | $0.0296100 | $0.0390000 | $0.0289000 |
| 2025-11-30 | $0.0292100 | $0.0289000 | $0.0292100 | $0.0289000 |
| 2025-11-03 | $0.0254400 | $0.0253900 | $0.0254800 | $0.0253900 |
| 2025-11-02 | $0.0254500 | $0.0250200 | $0.0254500 | $0.0234500 |
| 2025-11-01 | $0.0254500 | $0.0254500 | $0.0254500 | $0.0244500 |
| 2025-10-31 | $0.0249700 | $0.0254500 | $0.0261700 | $0.0244700 |
| 2024-08-26 | $0.0038560 | $0.0035630 | $0.0038560 | $0.0035510 |
| 2024-08-25 | $0.0038510 | $0.0038560 | $0.0038560 | $0.0038560 |
| 2024-08-24 | $0.0038450 | $0.0038510 | $0.0038510 | $0.0038510 |
| 2024-08-23 | $0.0036230 | $0.0038450 | $0.0038450 | $0.0038450 |
| 2024-08-22 | $0.0036700 | $0.0036230 | $0.0036230 | $0.0036230 |
| 2024-08-21 | $0.0035420 | $0.0036700 | $0.0036700 | $0.0036700 |
| 2024-08-20 | $0.0035680 | $0.0035420 | $0.0035420 | $0.0035420 |
| 2024-08-19 | $0.0035060 | $0.0035680 | $0.0035680 | $0.0035680 |
| 2024-08-18 | $0.0035700 | $0.0035060 | $0.0035060 | $0.0035060 |
| 2024-08-17 | $0.0035340 | $0.0035700 | $0.0035700 | $0.0035700 |
| 2024-08-16 | $0.0034530 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2024-08-15 | $0.0035220 | $0.0034530 | $0.0034530 | $0.0034530 |
| 2024-08-14 | $0.0036370 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2024-08-13 | $0.0035620 | $0.0036370 | $0.0036370 | $0.0036370 |
| 2024-08-12 | $0.0035230 | $0.0035620 | $0.0035620 | $0.0035620 |
| 2024-08-11 | $0.0036560 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2024-08-10 | $0.0036520 | $0.0036560 | $0.0036560 | $0.0036560 |
| 2024-08-09 | $0.0037030 | $0.0036520 | $0.0036520 | $0.0036520 |
| 2024-08-08 | $0.0033080 | $0.0037030 | $0.0037030 | $0.0037030 |
| 2024-08-07 | $0.0033630 | $0.0033080 | $0.0033080 | $0.0033080 |
| 2024-08-06 | $0.0032420 | $0.0033630 | $0.0033630 | $0.0033630 |
| 2024-08-05 | $0.0034880 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2024-08-04 | $0.0036410 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2024-08-03 | $0.0036850 | $0.0036410 | $0.0036410 | $0.0036410 |
| 2024-08-02 | $0.0039180 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2024-08-01 | $0.0038770 | $0.0039180 | $0.0039180 | $0.0039180 |
| 2024-07-31 | $0.0039710 | $0.0038770 | $0.0038770 | $0.0038770 |
| 2024-07-30 | $0.0040070 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2024-07-29 | $0.0040950 | $0.0040070 | $0.0040070 | $0.0040070 |
| 2024-07-28 | $0.0040740 | $0.0040950 | $0.0040950 | $0.0040950 |
| 2024-07-27 | $0.0040760 | $0.0040740 | $0.0040740 | $0.0040740 |
| 2024-07-26 | $0.0039480 | $0.0040760 | $0.0040760 | $0.0040760 |
| 2024-07-25 | $0.0039230 | $0.0039480 | $0.0039480 | $0.0039480 |
| 2024-07-24 | $0.0039560 | $0.0039230 | $0.0039230 | $0.0039230 |
| 2024-07-23 | $0.0040540 | $0.0039560 | $0.0039560 | $0.0039560 |
| 2024-07-22 | $0.0040910 | $0.0040540 | $0.0040540 | $0.0040540 |
| 2024-07-21 | $0.0040300 | $0.0040910 | $0.0040910 | $0.0040910 |
| 2024-07-20 | $0.0040030 | $0.0040300 | $0.0040300 | $0.0040300 |
| 2024-07-19 | $0.0038390 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2024-07-18 | $0.0038460 | $0.0038390 | $0.0038390 | $0.0038390 |
| 2024-07-17 | $0.0039050 | $0.0038460 | $0.0038460 | $0.0038460 |
| 2024-07-16 | $0.0038860 | $0.0039050 | $0.0039050 | $0.0039050 |
| 2024-07-15 | $0.0036490 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2024-07-14 | $0.0035540 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2024-07-13 | $0.0034750 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2024-07-12 | $0.0034410 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2024-07-11 | $0.0034640 | $0.0034410 | $0.0034410 | $0.0034410 |
| 2024-07-10 | $0.0034830 | $0.0034640 | $0.0034640 | $0.0034640 |
| 2024-07-09 | $0.0034030 | $0.0034830 | $0.0034830 | $0.0034830 |
| 2024-07-08 | $0.0033520 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2024-07-07 | $0.0034950 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2024-07-06 | $0.0033990 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2024-07-05 | $0.0034220 | $0.0033990 | $0.0033990 | $0.0033990 |
| 2024-07-04 | $0.0036090 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2024-07-03 | $0.0037230 | $0.0036090 | $0.0036090 | $0.0036090 |
| 2024-07-02 | $0.0037700 | $0.0037230 | $0.0037230 | $0.0037230 |
| 2024-07-01 | $0.0037610 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2024-06-30 | $0.0036540 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2024-06-29 | $0.0036190 | $0.0036540 | $0.0036540 | $0.0036540 |
| 2024-06-28 | $0.0036980 | $0.0036190 | $0.0036190 | $0.0036190 |
| 2024-06-27 | $0.0036490 | $0.0036980 | $0.0036980 | $0.0036980 |
| 2024-06-26 | $0.0037080 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2024-06-25 | $0.0036160 | $0.0037080 | $0.0037080 | $0.0037080 |
| 2024-06-24 | $0.0037910 | $0.0036160 | $0.0036160 | $0.0036160 |
| 2024-06-23 | $0.0038550 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2024-06-22 | $0.0038470 | $0.0038550 | $0.0038550 | $0.0038550 |
| 2024-06-21 | $0.0038910 | $0.0038470 | $0.0038470 | $0.0038470 |
| 2024-06-20 | $0.0038970 | $0.0038910 | $0.0038910 | $0.0038910 |
| 2024-06-19 | $0.0039090 | $0.0038970 | $0.0038970 | $0.0038970 |
| 2024-06-18 | $0.0039890 | $0.0039090 | $0.0039090 | $0.0039090 |
| 2024-06-17 | $0.0039980 | $0.0039890 | $0.0039890 | $0.0039890 |
| 2024-06-16 | $0.0039710 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2024-06-15 | $0.0039600 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2024-06-14 | $0.0040050 | $0.0039600 | $0.0039600 | $0.0039600 |
| 2024-06-13 | $0.0040950 | $0.0040050 | $0.0040050 | $0.0040050 |
| 2024-06-12 | $0.0040390 | $0.0040950 | $0.0040950 | $0.0040950 |
| 2024-06-11 | $0.0041700 | $0.0040390 | $0.0040390 | $0.0040390 |
| 2024-06-10 | $0.0041780 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2024-06-09 | $0.0041580 | $0.0041780 | $0.0041780 | $0.0041780 |
| 2024-06-08 | $0.0041600 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2024-06-07 | $0.0042460 | $0.0041600 | $0.0041600 | $0.0041600 |
| 2024-06-06 | $0.0042670 | $0.0042460 | $0.0042460 | $0.0042460 |
| 2024-06-05 | $0.0042330 | $0.0042670 | $0.0042670 | $0.0042670 |
| 2024-06-04 | $0.0041280 | $0.0042330 | $0.0042330 | $0.0042330 |
| 2024-06-03 | $0.0040640 | $0.0041280 | $0.0041280 | $0.0041280 |
| 2024-06-02 | $0.0040630 | $0.0040640 | $0.0040640 | $0.0040640 |
| 2024-06-01 | $0.0040490 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2024-05-31 | $0.0041010 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2024-05-30 | $0.0040550 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2024-05-29 | $0.0041000 | $0.0040550 | $0.0040550 | $0.0040550 |
| 2024-05-28 | $0.0041630 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2024-05-27 | $0.0041090 | $0.0041630 | $0.0041630 | $0.0041630 |
| 2024-05-26 | $0.0041570 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2024-05-25 | $0.0041130 | $0.0041570 | $0.0041570 | $0.0041570 |
| 2024-05-24 | $0.0040770 | $0.0041130 | $0.0041130 | $0.0041130 |
| 2024-05-23 | $0.0041470 | $0.0040770 | $0.0040770 | $0.0040770 |
| 2024-05-22 | $0.0042080 | $0.0041470 | $0.0041470 | $0.0041470 |
| 2024-05-21 | $0.0042860 | $0.0042080 | $0.0042080 | $0.0042080 |
| 2024-05-20 | $0.0039760 | $0.0042860 | $0.0042860 | $0.0042860 |
| 2024-05-19 | $0.0040160 | $0.0039760 | $0.0039760 | $0.0039760 |
| 2024-05-18 | $0.0040230 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2024-05-17 | $0.0039150 | $0.0040230 | $0.0040230 | $0.0040230 |
| 2024-05-16 | $0.0039750 | $0.0039150 | $0.0039150 | $0.0039150 |
| 2024-05-15 | $0.0036930 | $0.0039750 | $0.0039750 | $0.0039750 |
| 2024-05-14 | $0.0037760 | $0.0036930 | $0.0036930 | $0.0036930 |
| 2024-05-13 | $0.0036880 | $0.0037760 | $0.0037760 | $0.0037760 |
| 2024-05-12 | $0.0036490 | $0.0036880 | $0.0036880 | $0.0036880 |
| 2024-05-11 | $0.0036470 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2024-05-10 | $0.0037850 | $0.0036470 | $0.0036470 | $0.0036470 |
| 2024-05-09 | $0.0036710 | $0.0037850 | $0.0037850 | $0.0037850 |
| 2024-05-08 | $0.0037390 | $0.0036710 | $0.0036710 | $0.0036710 |
| 2024-05-07 | $0.0037900 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2024-05-06 | $0.0038420 | $0.0037900 | $0.0037900 | $0.0037900 |
| 2024-05-05 | $0.0038340 | $0.0038420 | $0.0038420 | $0.0038420 |
| 2024-05-04 | $0.0037750 | $0.0038340 | $0.0038340 | $0.0038340 |
| 2024-05-03 | $0.0035450 | $0.0037750 | $0.0037750 | $0.0037750 |
| 2024-05-02 | $0.0034970 | $0.0035450 | $0.0035450 | $0.0035450 |
| 2024-05-01 | $0.0036380 | $0.0034970 | $0.0034970 | $0.0034970 |
| 2024-04-30 | $0.0038310 | $0.0036380 | $0.0036380 | $0.0036380 |
| 2024-04-29 | $0.0037870 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2024-04-28 | $0.0038060 | $0.0037870 | $0.0037870 | $0.0037870 |
| 2024-04-27 | $0.0038250 | $0.0038060 | $0.0038060 | $0.0038060 |
| 2024-04-26 | $0.0038690 | $0.0038250 | $0.0038250 | $0.0038250 |
| 2024-04-25 | $0.0038560 | $0.0038690 | $0.0038690 | $0.0038690 |
| 2024-04-24 | $0.0039850 | $0.0038560 | $0.0038560 | $0.0038560 |
| 2024-04-23 | $0.0040110 | $0.0039850 | $0.0039850 | $0.0039850 |
| 2024-04-22 | $0.0038970 | $0.0040110 | $0.0040110 | $0.0040110 |
| 2024-04-21 | $0.0038990 | $0.0038970 | $0.0038970 | $0.0038970 |
| 2024-04-20 | $0.0038310 | $0.0038990 | $0.0038990 | $0.0038990 |
| 2024-04-19 | $0.0038110 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2024-04-18 | $0.0036770 | $0.0038110 | $0.0038110 | $0.0038110 |
| 2024-04-17 | $0.0038290 | $0.0036770 | $0.0036770 | $0.0036770 |
| 2024-04-16 | $0.0038070 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2024-04-15 | $0.0039460 | $0.0038070 | $0.0038070 | $0.0038070 |
| 2024-04-14 | $0.0038410 | $0.0039460 | $0.0039460 | $0.0039460 |
| 2024-04-13 | $0.0040290 | $0.0038410 | $0.0038410 | $0.0038410 |
| 2024-04-12 | $0.0042020 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2024-04-11 | $0.0042380 | $0.0042020 | $0.0042020 | $0.0042020 |
| 2024-04-10 | $0.0041480 | $0.0042380 | $0.0042380 | $0.0042380 |
| 2024-04-09 | $0.0042980 | $0.0041480 | $0.0041480 | $0.0041480 |
| 2024-04-08 | $0.0041610 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2024-04-07 | $0.0041350 | $0.0041610 | $0.0041610 | $0.0041610 |
| 2024-04-06 | $0.0040720 | $0.0041350 | $0.0041350 | $0.0041350 |
| 2024-04-05 | $0.0041110 | $0.0040720 | $0.0040720 | $0.0040720 |
| 2024-04-04 | $0.0039590 | $0.0041110 | $0.0041110 | $0.0041110 |
| 2024-04-03 | $0.0039280 | $0.0039590 | $0.0039590 | $0.0039590 |
| 2024-04-02 | $0.0041810 | $0.0039280 | $0.0039280 | $0.0039280 |
| 2024-04-01 | $0.0042790 | $0.0041810 | $0.0041810 | $0.0041810 |
| 2024-03-31 | $0.0041780 | $0.0042790 | $0.0042790 | $0.0042790 |
| 2024-03-30 | $0.0041940 | $0.0041780 | $0.0041780 | $0.0041780 |
| 2024-03-29 | $0.0042470 | $0.0041940 | $0.0041940 | $0.0041940 |
| 2024-03-28 | $0.0041660 | $0.0042470 | $0.0042470 | $0.0042470 |
| 2024-03-27 | $0.0041990 | $0.0041660 | $0.0041660 | $0.0041660 |
| 2024-03-26 | $0.0041940 | $0.0041990 | $0.0041990 | $0.0041990 |
| 2024-03-25 | $0.0040320 | $0.0041940 | $0.0041940 | $0.0041940 |
| 2024-03-24 | $0.0038400 | $0.0040320 | $0.0040320 | $0.0040320 |
| 2024-03-23 | $0.0038290 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2024-03-22 | $0.0039300 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2024-03-21 | $0.0040710 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2024-03-20 | $0.0037150 | $0.0040710 | $0.0040710 | $0.0040710 |
| 2024-03-19 | $0.0040570 | $0.0037150 | $0.0037150 | $0.0037150 |
| 2024-03-18 | $0.0041020 | $0.0040570 | $0.0040570 | $0.0040570 |
| 2024-03-17 | $0.0039160 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2024-03-16 | $0.0041700 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2024-03-15 | $0.0042820 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2024-03-14 | $0.0043870 | $0.0042820 | $0.0042820 | $0.0042820 |
| 2024-03-13 | $0.0042870 | $0.0043870 | $0.0043870 | $0.0043870 |
| 2024-03-12 | $0.0043260 | $0.0042870 | $0.0042870 | $0.0042870 |
| 2024-03-11 | $0.0041410 | $0.0043260 | $0.0043260 | $0.0043260 |
| 2024-03-10 | $0.0041070 | $0.0041410 | $0.0041410 | $0.0041410 |
| 2024-03-09 | $0.0040960 | $0.0041070 | $0.0041070 | $0.0041070 |
| 2024-03-08 | $0.0040160 | $0.0040960 | $0.0040960 | $0.0040960 |
| 2024-03-07 | $0.0039670 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2024-03-06 | $0.0038280 | $0.0039670 | $0.0039670 | $0.0039670 |
| 2024-03-05 | $0.0041000 | $0.0038280 | $0.0038280 | $0.0038280 |
| 2024-03-04 | $0.0037890 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2024-03-03 | $0.0037220 | $0.0037890 | $0.0037890 | $0.0037890 |
| 2024-03-02 | $0.0037460 | $0.0037220 | $0.0037220 | $0.0037220 |
| 2024-03-01 | $0.0036710 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2024-02-29 | $0.0037500 | $0.0036710 | $0.0036710 | $0.0036710 |
| 2024-02-28 | $0.0034240 | $0.0037500 | $0.0037500 | $0.0037500 |
| 2024-02-27 | $0.0032710 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2024-02-26 | $0.0031040 | $0.0032710 | $0.0032710 | $0.0032710 |
| 2024-02-25 | $0.0030940 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2024-02-24 | $0.0030450 | $0.0030940 | $0.0030940 | $0.0030940 |
| 2024-02-23 | $0.0030760 | $0.0030450 | $0.0030450 | $0.0030450 |
| 2024-02-22 | $0.0031110 | $0.0030760 | $0.0030760 | $0.0030760 |
| 2024-02-21 | $0.0031360 | $0.0031110 | $0.0031110 | $0.0031110 |
| 2024-02-20 | $0.0031070 | $0.0031360 | $0.0031360 | $0.0031360 |
| 2024-02-19 | $0.0031280 | $0.0031070 | $0.0031070 | $0.0031070 |
| 2024-02-18 | $0.0031000 | $0.0031280 | $0.0031280 | $0.0031280 |
| 2024-02-17 | $0.0031300 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2024-02-16 | $0.0031160 | $0.0031300 | $0.0031300 | $0.0031300 |
| 2024-02-15 | $0.0031110 | $0.0031160 | $0.0031160 | $0.0031160 |
| 2024-02-14 | $0.0029840 | $0.0031110 | $0.0031110 | $0.0031110 |
| 2024-02-13 | $0.0029970 | $0.0029840 | $0.0029840 | $0.0029840 |
| 2024-02-12 | $0.0028990 | $0.0029970 | $0.0029970 | $0.0029970 |
| 2024-02-11 | $0.0028660 | $0.0028990 | $0.0028990 | $0.0028990 |
| 2024-02-10 | $0.0028290 | $0.0028660 | $0.0028660 | $0.0028660 |
| 2024-02-09 | $0.0027180 | $0.0028290 | $0.0028290 | $0.0028290 |
| 2024-02-08 | $0.0026600 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2024-02-07 | $0.0025850 | $0.0026600 | $0.0026600 | $0.0026600 |
| 2023-09-26 | $0.0015780 | $0.0014560 | $0.0015780 | $0.0014560 |
| 2023-09-25 | $0.0015760 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2023-09-24 | $0.0015950 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2023-09-23 | $0.0015950 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2023-09-22 | $0.0015940 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2023-09-21 | $0.0016280 | $0.0015940 | $0.0015940 | $0.0015940 |
| 2023-09-20 | $0.0016330 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2023-09-19 | $0.0016060 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2023-09-18 | $0.0015920 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2023-09-17 | $0.0015940 | $0.0015920 | $0.0015920 | $0.0015920 |
| 2023-09-16 | $0.0015960 | $0.0015940 | $0.0015940 | $0.0015940 |
| 2023-09-15 | $0.0015920 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2023-09-14 | $0.0015740 | $0.0015920 | $0.0015920 | $0.0015920 |
| 2023-09-13 | $0.0015500 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2023-09-12 | $0.0015100 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2023-09-11 | $0.0015500 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2023-09-10 | $0.0015540 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2023-09-09 | $0.0015540 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2023-09-08 | $0.0015760 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2023-09-07 | $0.0015450 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2023-09-06 | $0.0015470 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2023-09-05 | $0.0015490 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2023-09-04 | $0.0015580 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2023-09-03 | $0.0015520 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2023-09-02 | $0.0015480 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2023-09-01 | $0.0015560 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2023-08-31 | $0.0016380 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2023-08-30 | $0.0016640 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2023-08-29 | $0.0015660 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2023-08-28 | $0.0015650 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2023-08-27 | $0.0015610 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2023-08-26 | $0.0015630 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2023-08-25 | $0.0015700 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2023-08-24 | $0.0015860 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2023-08-23 | $0.0015620 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2023-08-22 | $0.0015680 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2023-08-21 | $0.0015710 | $0.0015680 | $0.0015680 | $0.0015680 |
| 2023-08-20 | $0.0015660 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2023-08-19 | $0.0015630 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2023-08-18 | $0.0015980 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2023-08-17 | $0.0017220 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2023-07-28 | $0.0017530 | $0.0014610 | $0.0017530 | $0.0014600 |
| 2023-07-27 | $0.0014680 | $0.0017530 | $0.0017530 | $0.0008760 |
| 2023-07-26 | $0.0032150 | $0.0014680 | $0.0032290 | $0.0005870 |
| 2023-07-20 | $0.0029920 | $0.0029930 | $0.0029940 | $0.0029900 |
| 2023-07-19 | $0.0032850 | $0.0029920 | $0.0032910 | $0.0026930 |
| 2023-07-18 | $0.0033160 | $0.0032850 | $0.0035840 | $0.0029860 |
| 2023-07-17 | $0.0036300 | $0.0033160 | $0.0039190 | $0.0033160 |
| 2023-07-16 | $0.0036360 | $0.0036300 | $0.0039320 | $0.0036300 |
| 2023-07-15 | $0.0036400 | $0.0036360 | $0.0039390 | $0.0033330 |
| 2023-07-14 | $0.0034620 | $0.0036400 | $0.0036400 | $0.0033360 |
| 2023-07-13 | $0.0030380 | $0.0034620 | $0.0037770 | $0.0031480 |
| 2023-07-12 | $0.0030630 | $0.0030380 | $0.0036460 | $0.0030380 |
| 2023-07-11 | $0.0030420 | $0.0030630 | $0.0030630 | $0.0030630 |
| 2023-07-10 | $0.0033190 | $0.0030420 | $0.0033460 | $0.0030420 |
| 2023-07-09 | $0.0030290 | $0.0033190 | $0.0036200 | $0.0030170 |
| 2023-07-08 | $0.0030350 | $0.0030290 | $0.0036350 | $0.0030290 |
| 2023-07-07 | $0.0029910 | $0.0030350 | $0.0030350 | $0.0030350 |
| 2023-07-06 | $0.0030500 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2023-07-05 | $0.0030780 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2023-07-04 | $0.0037390 | $0.0030780 | $0.0036930 | $0.0030780 |
| 2023-07-03 | $0.0033680 | $0.0037390 | $0.0037390 | $0.0034270 |
| 2023-07-02 | $0.0030590 | $0.0033680 | $0.0033680 | $0.0030620 |
| 2023-07-01 | $0.0033520 | $0.0030590 | $0.0033650 | $0.0030590 |
| 2023-06-30 | $0.0033490 | $0.0033520 | $0.0033520 | $0.0030470 |
| 2023-06-29 | $0.0030080 | $0.0033490 | $0.0033490 | $0.0030450 |
| 2023-06-28 | $0.0030700 | $0.0030080 | $0.0033090 | $0.0027070 |
| 2023-06-27 | $0.0030270 | $0.0030700 | $0.0030700 | $0.0030700 |
| 2023-06-26 | $0.0030470 | $0.0030270 | $0.0030270 | $0.0030270 |
| 2023-06-25 | $0.0033600 | $0.0030470 | $0.0033520 | $0.0030470 |
| 2023-06-24 | $0.0033770 | $0.0033600 | $0.0033600 | $0.0030550 |
| 2023-06-23 | $0.0032880 | $0.0033770 | $0.0036840 | $0.0030700 |
| 2023-06-22 | $0.0036000 | $0.0032880 | $0.0035870 | $0.0032880 |
| 2023-06-21 | $0.0036810 | $0.0036000 | $0.0039000 | $0.0036000 |
| 2023-06-20 | $0.0034890 | $0.0036810 | $0.0036810 | $0.0033980 |
| 2023-06-19 | $0.0034240 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2023-06-18 | $0.0031810 | $0.0034240 | $0.0036870 | $0.0028970 |
| 2023-06-17 | $0.0026330 | $0.0031810 | $0.0031810 | $0.0026510 |
| 2023-06-16 | $0.0025580 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2023-06-15 | $0.0025130 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2023-06-14 | $0.0025930 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2023-06-13 | $0.0025910 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2023-06-12 | $0.0025940 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2023-06-11 | $0.0025860 | $0.0025940 | $0.0025940 | $0.0025940 |
| 2023-06-10 | $0.0026480 | $0.0025860 | $0.0028440 | $0.0023270 |
| 2023-06-09 | $0.0026510 | $0.0026480 | $0.0029130 | $0.0026480 |
| 2023-06-08 | $0.0028980 | $0.0026510 | $0.0029160 | $0.0026510 |
| 2023-06-07 | $0.0029990 | $0.0028980 | $0.0028980 | $0.0028980 |
| 2023-06-06 | $0.0028310 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2023-06-05 | $0.0029840 | $0.0028310 | $0.0030890 | $0.0028310 |
| 2023-06-04 | $0.0032490 | $0.0029840 | $0.0032550 | $0.0029840 |
| 2023-06-03 | $0.0032700 | $0.0032490 | $0.0032490 | $0.0029790 |
| 2023-06-02 | $0.0032190 | $0.0032700 | $0.0032700 | $0.0032700 |
| 2023-06-01 | $0.0032660 | $0.0032190 | $0.0032190 | $0.0032190 |
| 2023-05-31 | $0.0033240 | $0.0032660 | $0.0032660 | $0.0029940 |
| 2023-05-30 | $0.0033300 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2023-05-29 | $0.0033690 | $0.0033300 | $0.0033300 | $0.0030520 |
| 2023-05-28 | $0.0032250 | $0.0033690 | $0.0033690 | $0.0030880 |
| 2023-05-27 | $0.0029390 | $0.0032250 | $0.0032250 | $0.0029560 |
| 2023-05-26 | $0.0029130 | $0.0029390 | $0.0032070 | $0.0029390 |
| 2023-05-25 | $0.0031590 | $0.0029130 | $0.0031780 | $0.0029130 |
| 2023-05-16 | $0.0027180 | $0.0027260 | $0.0029990 | $0.0027160 |
| 2023-05-15 | $0.0029630 | $0.0027180 | $0.0029890 | $0.0027180 |
| 2023-05-14 | $0.0029470 | $0.0029630 | $0.0029630 | $0.0026930 |
| 2023-05-13 | $0.0026810 | $0.0029470 | $0.0029470 | $0.0026790 |
| 2023-05-12 | $0.0026990 | $0.0026810 | $0.0029490 | $0.0026810 |
| 2023-05-11 | $0.0030390 | $0.0026990 | $0.0029690 | $0.0026990 |
| 2023-05-10 | $0.0027680 | $0.0030390 | $0.0033150 | $0.0027630 |
| 2023-05-09 | $0.0025000 | $0.0027680 | $0.0030450 | $0.0024910 |
| 2023-05-08 | $0.0028570 | $0.0025000 | $0.0027780 | $0.0022220 |
| 2023-05-07 | $0.0028940 | $0.0028570 | $0.0028570 | $0.0028570 |
| 2023-05-06 | $0.0032510 | $0.0028940 | $0.0031840 | $0.0028940 |
| 2023-05-05 | $0.0031750 | $0.0032510 | $0.0035460 | $0.0029550 |
| 2023-05-04 | $0.0034850 | $0.0031750 | $0.0037530 | $0.0031750 |
| 2023-05-03 | $0.0031560 | $0.0034850 | $0.0034850 | $0.0031950 |
| 2023-05-02 | $0.0030890 | $0.0031560 | $0.0034430 | $0.0031560 |
| 2023-05-01 | $0.0032160 | $0.0030890 | $0.0030890 | $0.0028090 |
| 2023-04-30 | $0.0032180 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2023-04-29 | $0.0032270 | $0.0032180 | $0.0035100 | $0.0032180 |
| 2023-04-28 | $0.0032430 | $0.0032270 | $0.0035210 | $0.0032270 |
| 2023-04-27 | $0.0031280 | $0.0032430 | $0.0035380 | $0.0032430 |
| 2023-04-26 | $0.0031140 | $0.0031280 | $0.0034120 | $0.0031280 |
| 2023-04-25 | $0.0030270 | $0.0031140 | $0.0033970 | $0.0031140 |
| 2023-04-24 | $0.0030360 | $0.0030270 | $0.0033020 | $0.0030270 |
| 2023-04-23 | $0.0030600 | $0.0030540 | $0.0033390 | $0.0030510 |
| 2023-04-22 | $0.0032710 | $0.0030600 | $0.0033380 | $0.0030600 |
| 2023-04-21 | $0.0033890 | $0.0032710 | $0.0032710 | $0.0029990 |
| 2023-04-20 | $0.0034590 | $0.0033890 | $0.0033890 | $0.0033890 |
| 2023-04-19 | $0.0036480 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2023-04-18 | $0.0035340 | $0.0036480 | $0.0036480 | $0.0036480 |
| 2023-04-17 | $0.0036390 | $0.0035340 | $0.0038280 | $0.0035340 |
| 2023-04-16 | $0.0042450 | $0.0036390 | $0.0042450 | $0.0036390 |
| 2023-04-15 | $0.0033540 | $0.0042450 | $0.0042450 | $0.0030320 |
| 2023-04-14 | $0.0033440 | $0.0033540 | $0.0033540 | $0.0030490 |
| 2023-04-13 | $0.0029910 | $0.0033440 | $0.005169 | $0.0030400 |
| 2023-04-12 | $0.0027200 | $0.0027250 | $0.0027260 | $0.0027200 |
| 2023-04-11 | $0.0035590 | $0.0027200 | $0.0036270 | $0.0027200 |
| 2023-04-10 | $0.0025510 | $0.0035590 | $0.0035590 | $0.0023720 |
| 2023-04-09 | $0.0027950 | $0.0025510 | $0.0028340 | $0.0022670 |
| 2023-04-08 | $0.0030700 | $0.0027950 | $0.0030750 | $0.0025160 |
| 2023-04-07 | $0.0030850 | $0.0030700 | $0.0030700 | $0.0027910 |
| 2023-04-06 | $0.0036640 | $0.0030850 | $0.0036460 | $0.0030850 |
| 2023-04-05 | $0.0036630 | $0.0036640 | $0.0036640 | $0.0033820 |
| 2023-04-04 | $0.0036150 | $0.0036630 | $0.0036630 | $0.0033810 |
| 2023-04-03 | $0.0033820 | $0.0036150 | $0.0036150 | $0.0033370 |
| 2023-04-02 | $0.0037000 | $0.0033820 | $0.0039460 | $0.0033820 |
| 2023-04-01 | $0.0037020 | $0.0037000 | $0.0039850 | $0.0034160 |
| 2023-03-31 | $0.0033640 | $0.0037020 | $0.0037020 | $0.0034170 |
| 2023-03-30 | $0.0036860 | $0.0033640 | $0.0036450 | $0.0030840 |
| 2023-03-29 | $0.0038180 | $0.0036860 | $0.0039700 | $0.0034030 |
| 2023-03-28 | $0.0038000 | $0.0038180 | $0.0038180 | $0.0035460 |
| 2023-03-27 | $0.0039200 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2023-03-26 | $0.0038490 | $0.0039200 | $0.0039200 | $0.0036400 |
| 2023-03-25 | $0.0038490 | $0.0038490 | $0.0038490 | $0.0035740 |
| 2023-03-24 | $0.0039680 | $0.0038490 | $0.0041240 | $0.0038490 |
| 2023-03-23 | $0.0038240 | $0.0039680 | $0.0042520 | $0.0039680 |
| 2023-03-22 | $0.0039460 | $0.0038240 | $0.0040980 | $0.0035510 |
| 2023-03-21 | $0.0036150 | $0.0039460 | $0.0042280 | $0.0033820 |
| 2023-03-20 | $0.0036450 | $0.0036150 | $0.0036150 | $0.0030590 |
| 2023-03-19 | $0.0037760 | $0.0036450 | $0.0039250 | $0.0036450 |
| 2023-03-18 | $0.0041160 | $0.0037760 | $0.0040460 | $0.0035070 |
| 2023-03-17 | $0.0035070 | $0.0041160 | $0.0043900 | $0.0038420 |
| 2023-03-16 | $0.0034120 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2023-03-15 | $0.0037140 | $0.0034120 | $0.0036550 | $0.0034120 |
| 2023-03-14 | $0.0036310 | $0.0037140 | $0.0042090 | $0.0037140 |
| 2023-03-13 | $0.0037710 | $0.0036310 | $0.0041150 | $0.0033890 |
| 2023-03-12 | $0.0035040 | $0.0037710 | $0.0037710 | $0.0035490 |
| 2023-03-11 | $0.0034350 | $0.0035040 | $0.0035040 | $0.0035040 |
| 2023-03-10 | $0.0034630 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2023-03-09 | $0.0036900 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2023-03-08 | $0.0037740 | $0.0036900 | $0.0036900 | $0.0036900 |
| 2023-03-07 | $0.0038100 | $0.0037740 | $0.0039960 | $0.0037740 |
| 2023-03-06 | $0.0038140 | $0.0038100 | $0.0040340 | $0.0038100 |
| 2023-03-05 | $0.0038000 | $0.0038140 | $0.0038140 | $0.0035890 |
| 2023-03-04 | $0.0040250 | $0.0038000 | $0.0040230 | $0.0038000 |
| 2023-03-03 | $0.0044590 | $0.0040250 | $0.0042490 | $0.0040250 |
| 2023-03-02 | $0.0047280 | $0.0044590 | $0.0046930 | $0.0044590 |
| 2023-03-01 | $0.0048580 | $0.0047280 | $0.0049650 | $0.0047280 |
| 2023-02-28 | $0.005168 | $0.0048580 | $0.005090 | $0.0048580 |
| 2023-02-27 | $0.006125 | $0.005168 | $0.006342 | $0.0049330 |
| 2023-02-26 | $0.005792 | $0.006125 | $0.006125 | $0.005889 |
| 2023-02-25 | $0.006029 | $0.005792 | $0.006024 | $0.005560 |
| 2023-02-24 | $0.005746 | $0.006029 | $0.006029 | $0.005566 |
| 2023-02-23 | $0.006047 | $0.005746 | $0.006225 | $0.005746 |
| 2023-02-22 | $0.006357 | $0.006047 | $0.006289 | $0.006047 |
| 2023-02-21 | $0.006955 | $0.006357 | $0.006846 | $0.006113 |
| 2023-02-20 | $0.007286 | $0.006955 | $0.007451 | $0.006706 |
| 2023-02-19 | $0.007391 | $0.007286 | $0.007529 | $0.007043 |
| 2023-02-18 | $0.008357 | $0.007391 | $0.008623 | $0.007391 |
| 2023-02-17 | $0.008001 | $0.008357 | $0.008602 | $0.008357 |
| 2023-02-16 | $0.008760 | $0.008001 | $0.008472 | $0.007766 |
| 2023-02-15 | $0.008439 | $0.008760 | $0.009246 | $0.008760 |
| 2023-02-14 | $0.008497 | $0.008439 | $0.008883 | $0.008217 |
| 2023-02-13 | $0.008280 | $0.008497 | $0.008497 | $0.008061 |
| 2023-02-12 | $0.008526 | $0.008280 | $0.008934 | $0.008062 |
| 2023-02-11 | $0.008654 | $0.008526 | $0.008963 | $0.007433 |
| 2023-02-10 | $0.008505 | $0.008654 | $0.008654 | $0.007789 |
| 2023-02-09 | $0.009414 | $0.008505 | $0.009159 | $0.007633 |
| 2023-02-08 | $0.008836 | $0.009414 | $0.009873 | $0.008496 |
| 2023-02-07 | $0.007739 | $0.008836 | $0.009069 | $0.007208 |
| 2023-02-06 | $0.008029 | $0.007739 | $0.007967 | $0.007284 |
| 2023-02-05 | $0.007933 | $0.008029 | $0.008029 | $0.007570 |
| 2023-02-04 | $0.007734 | $0.007933 | $0.008166 | $0.007233 |
| 2023-02-03 | $0.007276 | $0.007734 | $0.007734 | $0.007031 |
| 2023-02-02 | $0.008068 | $0.007276 | $0.008215 | $0.007276 |
| 2023-02-01 | $0.009252 | $0.008068 | $0.009492 | $0.007119 |
| 2023-01-31 | $0.007763 | $0.009252 | $0.0111000 | $0.006939 |
| 2023-01-30 | $0.007362 | $0.007763 | $0.008220 | $0.007078 |
| 2023-01-29 | $0.006679 | $0.007362 | $0.007599 | $0.006649 |
| 2023-01-28 | $0.006923 | $0.006679 | $0.007140 | $0.006449 |
| 2023-01-27 | $0.006443 | $0.006923 | $0.006923 | $0.006231 |
| 2023-01-26 | $0.006228 | $0.006443 | $0.006903 | $0.005982 |
| 2023-01-25 | $0.005886 | $0.006228 | $0.006228 | $0.005767 |
| 2023-01-24 | $0.006417 | $0.005886 | $0.006339 | $0.005659 |
| 2023-01-23 | $0.006360 | $0.006417 | $0.006417 | $0.006417 |
| 2023-01-22 | $0.006381 | $0.006360 | $0.006360 | $0.006360 |
| 2023-01-21 | $0.006123 | $0.006381 | $0.006381 | $0.006153 |
| 2023-01-20 | $0.005692 | $0.006123 | $0.006349 | $0.005896 |
| 2023-01-19 | $0.005790 | $0.005692 | $0.005903 | $0.005692 |
| 2023-01-18 | $0.005918 | $0.005790 | $0.005790 | $0.005790 |
| 2023-01-17 | $0.005933 | $0.005918 | $0.005918 | $0.005918 |
| 2023-01-16 | $0.0000000 | $0.0045320 | $0.0045320 | $0.0000000 |
| 2023-01-15 | $0.0000000 | $0.0034840 | $0.0036390 | $0.0000000 |
| 2023-01-14 | $0.0000000 | $0.006222 | $0.006562 | $0.0000000 |
| 2023-01-13 | $0.0000000 | $0.005040 | $0.005418 | $0.0000000 |
| 2023-01-12 | $0.0000000 | $0.0049200 | $0.0049300 | $0.0000000 |
| 2023-01-11 | $0.0000000 | $0.0047790 | $0.0047810 | $0.0000000 |
| 2023-01-10 | $0.0000000 | $0.0047090 | $0.0047140 | $0.0000000 |
| 2023-01-09 | $0.0000000 | $0.0047040 | $0.0047060 | $0.0000000 |
| 2023-01-08 | $0.0000000 | $0.0046450 | $0.0046460 | $0.0000000 |
| 2023-01-07 | $0.0000000 | $0.0046430 | $0.0046460 | $0.0000000 |
| 2023-01-06 | $0.0000000 | $0.0046120 | $0.0046130 | $0.0000000 |
| 2023-01-05 | $0.0000000 | $0.0046200 | $0.0046200 | $0.0000000 |
| 2023-01-04 | $0.0000000 | $0.0045670 | $0.0045700 | $0.0000000 |
| 2023-01-03 | $0.0000000 | $0.0045720 | $0.0045720 | $0.0000000 |
| 2023-01-02 | $0.0000000 | $0.0045520 | $0.0045560 | $0.0000000 |
| 2023-01-01 | $0.0000000 | $0.0045280 | $0.0045320 | $0.0000000 |
| 2022-12-31 | $0.0000000 | $0.0045460 | $0.0045510 | $0.0000000 |
| 2022-12-30 | $0.0000000 | $0.0045550 | $0.0045590 | $0.0000000 |
| 2022-12-29 | $0.0000000 | $0.0045360 | $0.0045380 | $0.0000000 |
| 2022-12-28 | $0.0000000 | $0.0045760 | $0.0045790 | $0.0000000 |
| 2022-12-27 | $0.0000000 | $0.0046480 | $0.0046480 | $0.0000000 |
| 2022-12-26 | $0.0000000 | $0.0046120 | $0.0046140 | $0.0000000 |
| 2022-12-25 | $0.0000000 | $0.0046140 | $0.0046150 | $0.0000000 |
| 2022-12-24 | $0.0000000 | $0.0046010 | $0.0046020 | $0.0000000 |
| 2022-12-23 | $0.0000000 | $0.0046030 | $0.0046110 | $0.0000000 |
| 2022-12-22 | $0.0000000 | $0.0046110 | $0.0046130 | $0.0000000 |
| 2022-12-21 | $0.0000000 | $0.0046310 | $0.0046390 | $0.0000000 |
| 2022-12-20 | $0.0000000 | $0.0044970 | $0.0045090 | $0.0000000 |
| 2022-12-19 | $0.0000000 | $0.0045930 | $0.0045940 | $0.0000000 |
| 2022-12-18 | $0.0000000 | $0.0045930 | $0.0046000 | $0.0000000 |
| 2022-12-17 | $0.0000000 | $0.0045750 | $0.0045800 | $0.0000000 |
| 2022-12-16 | $0.0000000 | $0.0047650 | $0.0047660 | $0.0000000 |
| 2022-12-15 | $0.0000000 | $0.0048900 | $0.0048900 | $0.0000000 |
| 2022-12-14 | $0.0000000 | $0.0048710 | $0.0048770 | $0.0000000 |
| 2022-12-13 | $0.0000000 | $0.0047110 | $0.0047240 | $0.0000000 |
| 2022-12-12 | $0.0000000 | $0.0046660 | $0.0046860 | $0.0000000 |
| 2022-12-11 | $0.0000000 | $0.0046950 | $0.0046960 | $0.0000000 |
| 2022-12-10 | $0.0000000 | $0.0046950 | $0.0046970 | $0.0000000 |
| 2022-12-09 | $0.0000000 | $0.0047270 | $0.0047290 | $0.0000000 |
| 2022-12-08 | $0.0000000 | $0.0046180 | $0.0046180 | $0.0000000 |
| 2022-12-07 | $0.0000000 | $0.0046790 | $0.0046850 | $0.0000000 |
| 2022-12-06 | $0.0000000 | $0.0046610 | $0.0046610 | $0.0000000 |
| 2022-12-05 | $0.0000000 | $0.0046900 | $0.0046910 | $0.0000000 |
| 2022-12-04 | $0.0000000 | $0.0046440 | $0.0046440 | $0.0000000 |
| 2022-12-03 | $0.0000000 | $0.0046790 | $0.0047010 | $0.0000000 |
| 2022-12-02 | $0.0000000 | $0.0046500 | $0.0046550 | $0.0000000 |
| 2022-12-01 | $0.0000000 | $0.0047070 | $0.0047100 | $0.0000000 |
| 2022-11-30 | $0.0000000 | $0.0045050 | $0.0045100 | $0.0000000 |
| 2022-11-29 | $0.0000000 | $0.0044320 | $0.0044450 | $0.0000000 |
| 2022-11-28 | $0.0000000 | $0.0045080 | $0.0045120 | $0.0000000 |
| 2022-11-27 | $0.0000000 | $0.0045090 | $0.0045140 | $0.0000000 |
| 2022-11-26 | $0.0000000 | $0.0045260 | $0.0045270 | $0.0000000 |
| 2022-11-25 | $0.0000000 | $0.0045310 | $0.0045520 | $0.0000000 |
| 2022-11-24 | $0.0000000 | $0.0045470 | $0.0045490 | $0.0000000 |
| 2022-11-23 | $0.0000000 | $0.0044390 | $0.0044450 | $0.0000000 |
| 2022-11-22 | $0.0000000 | $0.0043440 | $0.0043490 | $0.0000000 |
| 2022-11-20 | $0.0000000 | $0.0045720 | $0.0045780 | $0.0000000 |
| 2022-11-19 | $0.0000000 | $0.0045720 | $0.0045740 | $0.0000000 |
| 2022-11-18 | $0.0000000 | $0.0046150 | $0.0046320 | $0.0000000 |
| 2022-11-17 | $0.0000000 | $0.0045720 | $0.0045740 | $0.0000000 |
| 2022-11-16 | $0.0000000 | $0.0046200 | $0.0046350 | $0.0000000 |
| 2022-11-15 | $0.0000000 | $0.0045480 | $0.0045560 | $0.0000000 |
| 2022-11-14 | $0.0000000 | $0.0044850 | $0.0044890 | $0.0000000 |
| 2022-11-13 | $0.0000000 | $0.0045970 | $0.0046020 | $0.0000000 |
| 2022-11-12 | $0.0000000 | $0.0046490 | $0.0046780 | $0.0000000 |
| 2022-11-11 | $0.0000000 | $0.0048160 | $0.0048270 | $0.0000000 |
| 2022-11-10 | $0.0000000 | $0.0044060 | $0.0044360 | $0.0000000 |
| 2022-11-09 | $0.0000000 | $0.005057 | $0.005087 | $0.0000000 |
| 2022-11-08 | $0.0000000 | $0.005648 | $0.005654 | $0.0000000 |
| 2022-11-07 | $0.0000000 | $0.005731 | $0.005742 | $0.0000000 |
| 2022-11-06 | $0.0000000 | $0.005842 | $0.005848 | $0.0000000 |
| 2022-11-05 | $0.0000000 | $0.005781 | $0.005810 | $0.0000000 |
| 2022-11-04 | $0.0000000 | $0.005541 | $0.005541 | $0.0000000 |
| 2022-11-03 | $0.0000000 | $0.005520 | $0.005525 | $0.0000000 |
| 2022-11-02 | $0.0000000 | $0.005605 | $0.005616 | $0.0000000 |
| 2022-11-01 | $0.0000000 | $0.005619 | $0.005619 | $0.0000000 |
| 2022-10-31 | $0.0000000 | $0.005666 | $0.005667 | $0.0000000 |
| 2022-10-30 | $0.0000000 | $0.005701 | $0.005714 | $0.0000000 |
| 2022-10-29 | $0.0000000 | $0.005645 | $0.005648 | $0.0000000 |
| 2022-10-28 | $0.0000000 | $0.005552 | $0.005568 | $0.0000000 |
| 2022-10-27 | $0.0000000 | $0.005706 | $0.005706 | $0.0000000 |
| 2022-10-26 | $0.0000000 | $0.005502 | $0.005523 | $0.0000000 |
| 2022-10-25 | $0.0000000 | $0.005291 | $0.005301 | $0.0000000 |
| 2022-10-24 | $0.0000000 | $0.005366 | $0.005370 | $0.0000000 |
| 2022-10-23 | $0.0000000 | $0.005265 | $0.005268 | $0.0000000 |
| 2022-10-22 | $0.0000000 | $0.005250 | $0.005256 | $0.0000000 |
| 2022-10-21 | $0.0000000 | $0.005214 | $0.005223 | $0.0000000 |
| 2022-10-20 | $0.0000000 | $0.005252 | $0.005252 | $0.0000000 |
| 2022-10-19 | $0.0000000 | $0.005287 | $0.005306 | $0.0000000 |
| 2022-10-18 | $0.0000000 | $0.005356 | $0.005364 | $0.0000000 |
| 2022-10-17 | $0.0000000 | $0.005286 | $0.005292 | $0.0000000 |
| 2022-10-16 | $0.0000000 | $0.005235 | $0.005237 | $0.0000000 |
| 2022-10-15 | $0.0000000 | $0.005265 | $0.005270 | $0.0000000 |
| 2022-10-14 | $0.0000000 | $0.005307 | $0.005321 | $0.0000000 |
| 2022-10-13 | $0.0000000 | $0.005253 | $0.005255 | $0.0000000 |
| 2022-10-12 | $0.0000000 | $0.005219 | $0.005230 | $0.0000000 |
| 2022-10-11 | $0.0000000 | $0.005200 | $0.005244 | $0.0000000 |
| 2022-10-10 | $0.0000000 | $0.005326 | $0.005329 | $0.0000000 |
| 2022-10-09 | $0.0000000 | $0.005332 | $0.005332 | $0.0000000 |
| 2022-10-08 | $0.0000000 | $0.005364 | $0.005364 | $0.0000000 |
| 2022-10-07 | $0.0000000 | $0.005481 | $0.005481 | $0.0000000 |
| 2022-10-05 | $0.0000000 | $0.005557 | $0.005582 | $0.0000000 |
| 2022-10-04 | $0.0000000 | $0.005392 | $0.005393 | $0.0000000 |
| 2022-10-03 | $0.0000000 | $0.005228 | $0.005231 | $0.0000000 |
| 2022-10-02 | $0.0000000 | $0.005293 | $0.005296 | $0.0000000 |
| 2022-10-01 | $0.0000000 | $0.005332 | $0.005334 | $0.0000000 |
| 2022-09-30 | $0.0000000 | $0.005362 | $0.005378 | $0.0000000 |
| 2022-09-29 | $0.0000000 | $0.005338 | $0.005342 | $0.0000000 |
| 2022-09-28 | $0.0000000 | $0.005254 | $0.005261 | $0.0000000 |
| 2022-09-27 | $0.0000000 | $0.005282 | $0.005282 | $0.0000000 |
| 2022-09-26 | $0.0000000 | $0.005172 | $0.005174 | $0.0000000 |
| 2022-09-25 | $0.0000000 | $0.005200 | $0.005203 | $0.0000000 |
| 2022-09-24 | $0.0000000 | $0.005277 | $0.005292 | $0.0000000 |
| 2022-09-23 | $0.0000000 | $0.005314 | $0.005335 | $0.0000000 |
| 2022-09-22 | $0.0000000 | $0.005073 | $0.005084 | $0.0000000 |
| 2022-09-21 | $0.0000000 | $0.005195 | $0.005197 | $0.0000000 |
| 2022-09-20 | $0.0000000 | $0.005356 | $0.005382 | $0.0000000 |
| 2022-09-19 | $0.0000000 | $0.005321 | $0.005333 | $0.0000000 |
| 2022-09-18 | $0.0000000 | $0.005479 | $0.005515 | $0.0000000 |
| 2022-09-17 | $0.0000000 | $0.005435 | $0.005437 | $0.0000000 |
| 2022-09-16 | $0.0000000 | $0.005402 | $0.005408 | $0.0000000 |
| 2022-09-14 | $0.0000000 | $0.005541 | $0.005541 | $0.0000000 |
| 2022-09-13 | $0.0000000 | $0.006142 | $0.006152 | $0.0000000 |
| 2022-09-11 | $0.0000000 | $0.005931 | $0.005944 | $0.0000000 |
| 2022-09-10 | $0.0000000 | $0.005832 | $0.005864 | $0.0000000 |
| 2022-09-09 | $0.0000000 | $0.005305 | $0.005306 | $0.0000000 |
| 2022-09-08 | $0.0000000 | $0.005305 | $0.005306 | $0.0000000 |
| 2022-09-07 | $0.0000000 | $0.005168 | $0.005172 | $0.0000000 |
| 2022-09-06 | $0.0000000 | $0.005444 | $0.005444 | $0.0000000 |
| 2022-09-05 | $0.0000000 | $0.005476 | $0.005496 | $0.0000000 |
| 2022-09-04 | $0.0000000 | $0.005439 | $0.005444 | $0.0000000 |
| 2022-09-03 | $0.0000000 | $0.005473 | $0.005474 | $0.0000000 |
| 2022-09-02 | $0.0000000 | $0.005509 | $0.005519 | $0.0000000 |
| 2022-09-01 | $0.0000000 | $0.005513 | $0.005519 | $0.0000000 |
| 2022-08-31 | $0.0000000 | $0.005452 | $0.005457 | $0.0000000 |
| 2022-08-30 | $0.0000000 | $0.005550 | $0.005564 | $0.0000000 |
| 2022-08-29 | $0.0000000 | $0.005370 | $0.005381 | $0.0000000 |
| 2022-08-28 | $0.0000000 | $0.005491 | $0.005493 | $0.0000000 |
| 2022-08-27 | $0.0000000 | $0.005539 | $0.005550 | $0.0000000 |
| 2022-08-26 | $0.0000000 | $0.005893 | $0.005911 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $0.005849 | $0.005867 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $0.005907 | $0.005907 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $0.005862 | $0.005875 | $0.0000000 |
| 2022-08-22 | $0.0000000 | $0.005876 | $0.005899 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $0.005802 | $0.005811 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $0.005743 | $0.005748 | $0.0000000 |
| 2022-08-19 | $0.0000000 | $0.006326 | $0.006360 | $0.0000000 |
| 2022-08-18 | $0.0000000 | $0.006423 | $0.006426 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $0.006570 | $0.006571 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $0.006588 | $0.006623 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $0.006635 | $0.006667 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $0.006677 | $0.006703 | $0.0000000 |
| 2022-08-13 | $0.0000000 | $0.006684 | $0.006693 | $0.0000000 |
| 2022-08-12 | $0.0000000 | $0.006525 | $0.006573 | $0.0000000 |
| 2022-08-11 | $0.0000000 | $0.006593 | $0.006594 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $0.006324 | $0.006347 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $0.006522 | $0.006533 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $0.006397 | $0.006399 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $0.006301 | $0.006304 | $0.0000000 |
| 2022-08-05 | $0.0000000 | $0.006214 | $0.006217 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.006267 | $0.006268 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $0.006274 | $0.006323 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.006393 | $0.006428 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.006394 | $0.006396 | $0.0000000 |
| 2022-07-31 | $0.0000000 | $0.006485 | $0.006493 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $0.006548 | $0.006554 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $0.006511 | $0.006548 | $0.0000000 |
| 2022-07-28 | $0.0000000 | $0.006257 | $0.006320 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $0.005828 | $0.005834 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $0.005795 | $0.005850 | $0.0000000 |
| 2022-07-25 | $0.0000000 | $0.006206 | $0.006211 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.006336 | $0.006348 | $0.0000000 |
| 2022-07-21 | $0.0000000 | $0.006396 | $0.006396 | $0.0000000 |
| 2022-07-20 | $0.0000000 | $0.006418 | $0.006423 | $0.0000000 |
| 2022-07-19 | $0.0000000 | $0.006202 | $0.006202 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $0.005718 | $0.005725 | $0.0000000 |
| 2022-07-17 | $0.0000000 | $0.005839 | $0.005848 | $0.0000000 |
| 2022-07-16 | $0.0000000 | $0.005710 | $0.005716 | $0.0000000 |
| 2022-07-15 | $0.0000000 | $0.005629 | $0.005644 | $0.0000000 |
| 2022-07-14 | $0.0000000 | $0.005556 | $0.005589 | $0.0000000 |
| 2022-07-13 | $0.0000000 | $0.005285 | $0.005298 | $0.0000000 |
| 2022-07-12 | $0.0000000 | $0.005473 | $0.005478 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $0.005697 | $0.005716 | $0.0000000 |
| 2022-07-10 | $0.0000000 | $0.005911 | $0.005918 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $0.005892 | $0.005936 | $0.0000000 |
| 2022-07-08 | $0.0000000 | $0.005920 | $0.005936 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $0.005616 | $0.005640 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $0.005536 | $0.005545 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $0.005539 | $0.005542 | $0.0000000 |
| 2022-07-04 | $0.0000000 | $0.005288 | $0.005291 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $0.005272 | $0.005274 | $0.0000000 |
| 2022-07-02 | $0.0000000 | $0.005289 | $0.005298 | $0.0000000 |
| 2022-07-01 | $0.0000000 | $0.005408 | $0.005472 | $0.0000000 |
| 2022-06-27 | $0.0000000 | $0.005771 | $0.005777 | $0.0000000 |
| 2022-06-26 | $0.0000000 | $0.005896 | $0.005902 | $0.0000000 |
| 2022-06-25 | $0.0000000 | $0.005805 | $0.005824 | $0.0000000 |
| 2022-06-24 | $0.0000000 | $0.005790 | $0.005797 | $0.0000000 |
| 2022-06-23 | $0.0000000 | $0.005483 | $0.005500 | $0.0000000 |
| 2022-06-21 | $0.0000000 | $0.005637 | $0.005645 | $0.0000000 |
| 2022-06-20 | $0.0000000 | $0.005617 | $0.005648 | $0.0000000 |
| 2022-06-19 | $0.0000000 | $0.005219 | $0.005221 | $0.0000000 |
| 2022-06-18 | $0.0000000 | $0.005610 | $0.005618 | $0.0000000 |
| 2022-06-17 | $0.0000000 | $0.005596 | $0.005597 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $0.006225 | $0.006233 | $0.0000000 |
| 2022-06-15 | $0.0000000 | $0.006010 | $0.006065 | $0.0000000 |
| 2022-06-14 | $0.0000000 | $0.006176 | $0.006182 | $0.0000000 |
| 2022-06-13 | $0.0000000 | $0.007312 | $0.007333 | $0.0000000 |
| 2022-06-12 | $0.0000000 | $0.007809 | $0.007812 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $0.007975 | $0.007976 | $0.0000000 |
| 2022-06-10 | $0.0000000 | $0.008236 | $0.008256 | $0.0000000 |
| 2022-06-09 | $0.0000000 | $0.008257 | $0.008284 | $0.0000000 |
| 2022-06-08 | $0.0000000 | $0.008516 | $0.008551 | $0.0000000 |
| 2022-06-07 | $0.0000000 | $0.008584 | $0.008598 | $0.0000000 |
| 2022-06-06 | $0.0000000 | $0.008208 | $0.008209 | $0.0000000 |
| 2022-06-05 | $0.0000000 | $0.008173 | $0.008185 | $0.0000000 |
| 2022-06-04 | $0.0000000 | $0.008133 | $0.008145 | $0.0000000 |
| 2022-06-03 | $0.0000000 | $0.008334 | $0.008349 | $0.0000000 |
| 2022-06-02 | $0.0000000 | $0.008143 | $0.008168 | $0.0000000 |
| 2022-06-01 | $0.0000000 | $0.008731 | $0.008731 | $0.0000000 |
| 2022-05-31 | $0.0000000 | $0.008707 | $0.008717 | $0.0000000 |
| 2022-05-30 | $0.0000000 | $0.008051 | $0.008075 | $0.0000000 |
| 2022-05-29 | $0.0000000 | $0.007951 | $0.007954 | $0.0000000 |
| 2022-05-28 | $0.0000000 | $0.007850 | $0.007856 | $0.0000000 |
| 2022-05-27 | $0.0000000 | $0.007989 | $0.008027 | $0.0000000 |
| 2022-05-26 | $0.0000000 | $0.008109 | $0.008110 | $0.0000000 |
| 2022-05-25 | $0.0000000 | $0.008112 | $0.008131 | $0.0000000 |
| 2022-05-24 | $0.0000000 | $0.007999 | $0.008006 | $0.0000000 |
| 2022-05-23 | $0.0000000 | $0.008317 | $0.008317 | $0.0000000 |
| 2022-05-22 | $0.0000000 | $0.008054 | $0.008065 | $0.0000000 |
| 2022-05-21 | $0.0000000 | $0.008002 | $0.008003 | $0.0000000 |
| 2022-05-20 | $0.0000000 | $0.008304 | $0.008311 | $0.0000000 |
| 2022-05-19 | $0.0000000 | $0.007878 | $0.007888 | $0.0000000 |
| 2022-05-18 | $0.0000000 | $0.008172 | $0.008408 | $0.0000000 |
| 2022-03-31 | $0.0000000 | $0.0128900 | $0.0129000 | $0.0000000 |
| 2022-03-30 | $0.0000000 | $0.0129800 | $0.0130100 | $0.0000000 |
| 2022-03-29 | $0.0000000 | $0.0129600 | $0.0129600 | $0.0000000 |
| 2022-03-28 | $0.0000000 | $0.0128100 | $0.0128500 | $0.0000000 |
| 2022-03-27 | $0.0000000 | $0.0122100 | $0.0122200 | $0.0000000 |
| 2022-03-26 | $0.0000000 | $0.0121700 | $0.0121700 | $0.0000000 |
| 2022-03-25 | $0.0000000 | $0.0120400 | $0.0120700 | $0.0000000 |
| 2022-03-24 | $0.0000000 | $0.0117600 | $0.0117800 | $0.0000000 |
| 2022-03-23 | $0.0000000 | $0.0116400 | $0.0116400 | $0.0000000 |
| 2022-03-22 | $0.0000000 | $0.0112500 | $0.0112500 | $0.0000000 |
| 2022-03-21 | $0.0000000 | $0.0113400 | $0.0113400 | $0.0000000 |
| 2022-03-20 | $0.0000000 | $0.0115700 | $0.0115800 | $0.0000000 |
| 2022-03-19 | $0.0000000 | $0.0114600 | $0.0114700 | $0.0000000 |
| 2022-03-18 | $0.0000000 | $0.0112000 | $0.0112300 | $0.0000000 |
| 2022-03-17 | $0.0000000 | $0.0112500 | $0.0112900 | $0.0000000 |
| 2022-03-16 | $0.0000000 | $0.0107900 | $0.0107900 | $0.0000000 |
| 2022-03-15 | $0.0000000 | $0.0108800 | $0.0109100 | $0.0000000 |
| 2022-03-14 | $0.0000000 | $0.0103400 | $0.0103600 | $0.0000000 |
| 2022-03-13 | $0.0000000 | $0.0106400 | $0.0106400 | $0.0000000 |
| 2022-03-12 | $0.0000000 | $0.0106400 | $0.0106400 | $0.0000000 |
| 2022-03-11 | $0.0000000 | $0.0108000 | $0.0108100 | $0.0000000 |
| 2022-03-10 | $0.0000000 | $0.0114900 | $0.0115100 | $0.0000000 |
| 2022-03-09 | $0.0000000 | $0.0106200 | $0.0106400 | $0.0000000 |
| 2022-03-08 | $0.0000000 | $0.0104600 | $0.0104600 | $0.0000000 |
| 2020-08-12 | $0.0025060 | $0.0025050 | $0.0025100 | $0.0025050 |
| 2020-08-11 | $0.0026170 | $0.0025060 | $0.0026190 | $0.0023920 |
| 2020-08-10 | $0.0024200 | $0.0026520 | $0.0028100 | $0.0023350 |
| 2020-08-09 | $0.0021470 | $0.0024200 | $0.0025760 | $0.0020680 |
| 2020-08-06 | $0.0024070 | $0.0024070 | $0.0024110 | $0.0024070 |
| 2020-08-05 | $0.0022610 | $0.0024070 | $0.0025270 | $0.0023260 |
| 2020-08-04 | $0.0025100 | $0.0022610 | $0.0025340 | $0.0019880 |
| 2020-08-03 | $0.0018600 | $0.0025100 | $0.0030120 | $0.0018530 |
| 2020-07-12 | $0.0017470 | $0.0017500 | $0.0017500 | $0.0017490 |
| 2020-07-11 | $0.0017610 | $0.0017470 | $0.0018420 | $0.0016750 |
| 2020-07-10 | $0.0017670 | $0.0017610 | $0.0019540 | $0.0017610 |
| 2020-07-09 | $0.0018530 | $0.0017670 | $0.0018160 | $0.0017430 |
| 2020-07-08 | $0.0018430 | $0.0018530 | $0.0019520 | $0.0017540 |
| 2020-07-07 | $0.0018370 | $0.0018430 | $0.0019630 | $0.0017710 |
| 2020-07-06 | $0.0018240 | $0.0018370 | $0.0019340 | $0.0018370 |
| 2020-07-05 | $0.0018280 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2020-07-04 | $0.0018460 | $0.0018350 | $0.0019040 | $0.0018350 |
| 2020-07-03 | $0.0018570 | $0.0018460 | $0.0020710 | $0.0018010 |
| 2020-07-02 | $0.0016870 | $0.0018570 | $0.0019480 | $0.0016530 |
| 2020-07-01 | $0.0018050 | $0.0016870 | $0.0019870 | $0.0016870 |
| 2020-06-30 | $0.0018910 | $0.0018050 | $0.0021880 | $0.0016240 |
| 2020-06-29 | $0.0016650 | $0.0018910 | $0.0031900 | $0.0016180 |
| 2020-06-28 | $0.0016120 | $0.0016650 | $0.0016650 | $0.0015070 |
| 2020-06-27 | $0.0015830 | $0.0016120 | $0.0016120 | $0.0015020 |
| 2020-06-26 | $0.0016730 | $0.0015830 | $0.0016520 | $0.0015830 |
| 2020-06-25 | $0.0016730 | $0.0016630 | $0.0017560 | $0.0015710 |
| 2020-06-24 | $0.0017320 | $0.0016730 | $0.0018590 | $0.0015800 |
| 2020-05-19 | $0.0036950 | $0.0036640 | $0.0036700 | $0.0036640 |
| 2020-05-18 | $0.0034810 | $0.0036950 | $0.0042780 | $0.0027220 |
| 2020-05-17 | $0.006477 | $0.0034810 | $0.006769 | $0.0020310 |
| 2020-05-16 | $0.0005590 | $0.006477 | $0.006571 | $0.0005630 |
| 2020-04-20 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2020-04-19 | $0.0010170 | $0.0009990 | $0.0010700 | $0.0009270 |
| 2020-04-18 | $0.0009850 | $0.0010170 | $0.0010170 | $0.0009440 |
| 2020-04-17 | $0.0010670 | $0.0009850 | $0.0010560 | $0.0009150 |
| 2020-04-16 | $0.0009940 | $0.0010670 | $0.0011380 | $0.0010670 |
| 2020-04-15 | $0.0010320 | $0.0009940 | $0.0010610 | $0.0009280 |
| 2020-04-14 | $0.0009600 | $0.0010320 | $0.0011010 | $0.0009630 |
| 2020-04-13 | $0.0009680 | $0.0009600 | $0.0010290 | $0.0008920 |
| 2020-04-12 | $0.0008950 | $0.0009680 | $0.0011060 | $0.0008990 |
| 2020-04-11 | $0.0008940 | $0.0008950 | $0.0009640 | $0.0008950 |
| 2020-04-10 | $0.0010940 | $0.0008940 | $0.0010310 | $0.0008940 |
| 2020-04-09 | $0.0009580 | $0.0010940 | $0.0013130 | $0.0009480 |
| 2020-04-08 | $0.0010080 | $0.0009580 | $0.0010310 | $0.0009580 |
| 2020-04-07 | $0.0009550 | $0.0010080 | $0.0010800 | $0.0009360 |
| 2020-04-06 | $0.0009490 | $0.0009550 | $0.0010290 | $0.0009550 |
| 2020-04-05 | $0.0008940 | $0.0009490 | $0.0009490 | $0.0008820 |
| 2020-04-04 | $0.0010890 | $0.0009100 | $0.0011270 | $0.0008810 |
| 2020-04-03 | $0.0008850 | $0.0010790 | $0.0010790 | $0.0008770 |
| 2020-04-02 | $0.0008660 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2020-04-01 | $0.0008350 | $0.0008660 | $0.0009330 | $0.0008660 |
| 2020-03-27 | $0.0009460 | $0.0009610 | $0.0009610 | $0.0009600 |
| 2020-03-26 | $0.0009370 | $0.0009460 | $0.0010140 | $0.0009460 |
| 2020-03-25 | $0.0009460 | $0.0009400 | $0.0009400 | $0.0009270 |
| 2020-03-24 | $0.0009300 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2020-03-23 | $0.0008160 | $0.0009100 | $0.0009100 | $0.0008460 |
| 2020-03-22 | $0.0009910 | $0.0008160 | $0.0009320 | $0.0007580 |
| 2020-03-21 | $0.0009930 | $0.0009910 | $0.0009910 | $0.0009290 |
| 2020-03-20 | $0.0009900 | $0.0009930 | $0.0009930 | $0.0009310 |
| 2020-03-19 | $0.0008120 | $0.0009900 | $0.0010510 | $0.0008040 |
| 2020-03-18 | $0.0008540 | $0.0008040 | $0.0008580 | $0.0008040 |
| 2020-03-17 | $0.0009080 | $0.0008540 | $0.0009610 | $0.0007470 |
| 2020-03-16 | $0.0009640 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2020-03-15 | $0.0009840 | $0.0009650 | $0.0010190 | $0.0009650 |
| 2020-03-14 | $0.0011270 | $0.0009840 | $0.0010360 | $0.0009330 |
| 2020-03-13 | $0.0008890 | $0.0011240 | $0.0011510 | $0.0010560 |
| 2020-03-12 | $0.0014420 | $0.0009990 | $0.0010480 | $0.0009120 |
| 2020-03-11 | $0.0015000 | $0.0014300 | $0.0015090 | $0.0014300 |
| 2020-03-10 | $0.0015090 | $0.0015030 | $0.0015030 | $0.0014240 |
| 2020-03-09 | $0.0015970 | $0.0015030 | $0.0016250 | $0.0014820 |
| 2020-03-08 | $0.0016920 | $0.0016380 | $0.0016380 | $0.0014750 |
| 2020-03-07 | $0.0017400 | $0.0017000 | $0.0018790 | $0.0017000 |
| 2020-03-06 | $0.0017240 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2020-03-05 | $0.0016670 | $0.0017260 | $0.0018160 | $0.0017260 |
| 2020-03-04 | $0.0017230 | $0.0016850 | $0.0017300 | $0.0016400 |
| 2020-03-03 | $0.0018570 | $0.0017680 | $0.0018130 | $0.0016340 |
| 2020-03-02 | $0.0018810 | $0.0017840 | $0.0019620 | $0.0016060 |
| 2020-03-01 | $0.0022220 | $0.0018810 | $0.0023080 | $0.0017100 |
| 2020-02-29 | $0.0017520 | $0.0022360 | $0.0026160 | $0.0017220 |
| 2020-02-28 | $0.0018210 | $0.0017520 | $0.0018200 | $0.0017520 |
| 2020-02-27 | $0.0019350 | $0.0018470 | $0.0019350 | $0.0018470 |
| 2020-02-26 | $0.0021430 | $0.0019350 | $0.0021100 | $0.0019350 |
| 2020-02-25 | $0.0022230 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2020-02-24 | $0.0023950 | $0.0022230 | $0.0023190 | $0.0022230 |
| 2020-02-23 | $0.0023210 | $0.0023950 | $0.0024940 | $0.0022950 |
| 2020-02-22 | $0.0024240 | $0.0023210 | $0.0024180 | $0.0022240 |
| 2020-02-21 | $0.0021900 | $0.0023200 | $0.0023200 | $0.0022150 |
| 2020-02-20 | $0.0024010 | $0.0022100 | $0.0024980 | $0.0022100 |
| 2020-02-19 | $0.0026470 | $0.0024010 | $0.0026890 | $0.0024010 |
| 2020-02-18 | $0.0027340 | $0.0026590 | $0.0031690 | $0.0026310 |
| 2020-02-17 | $0.0022310 | $0.0027340 | $0.0034310 | $0.0021980 |
| 2020-02-16 | $0.0021980 | $0.0022310 | $0.0023350 | $0.0021270 |
| 2020-02-15 | $0.0024860 | $0.0022190 | $0.0025670 | $0.0022190 |
| 2020-02-14 | $0.0031690 | $0.0024680 | $0.0033760 | $0.0024120 |
| 2020-02-13 | $0.0023800 | $0.0031670 | $0.0038820 | $0.0021450 |
| 2020-02-12 | $0.0023620 | $0.0023820 | $0.0023820 | $0.0021750 |
| 2020-02-11 | $0.0024540 | $0.0023070 | $0.0026630 | $0.0021170 |
| 2020-02-10 | $0.0024920 | $0.0024540 | $0.0033690 | $0.0023430 |
| 2020-02-09 | $0.0016830 | $0.0024380 | $0.0029460 | $0.0017270 |
| 2020-02-08 | $0.0016670 | $0.0016830 | $0.0017820 | $0.0016830 |
| 2020-02-07 | $0.0016580 | $0.0016670 | $0.0018640 | $0.0015690 |
| 2020-02-06 | $0.0016340 | $0.0016580 | $0.0017560 | $0.0016580 |
| 2020-02-05 | $0.0015590 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2020-02-04 | $0.0015790 | $0.0015590 | $0.0016510 | $0.0015590 |
| 2020-02-03 | $0.0015870 | $0.0015790 | $0.0016720 | $0.0014860 |
| 2020-02-02 | $0.0015020 | $0.0015870 | $0.0016800 | $0.0014000 |
| 2020-02-01 | $0.0015880 | $0.0015020 | $0.0015950 | $0.0015020 |
| 2020-01-31 | $0.0015860 | $0.0015280 | $0.0016900 | $0.0015280 |
| 2020-01-30 | $0.0015970 | $0.0015860 | $0.0017710 | $0.0015860 |
| 2020-01-29 | $0.0017840 | $0.0015790 | $0.0017640 | $0.0015790 |
| 2020-01-28 | $0.0017800 | $0.0017360 | $0.0022850 | $0.0016450 |
| 2020-01-27 | $0.0017200 | $0.0017780 | $0.0018670 | $0.0016890 |
| 2020-01-26 | $0.0017530 | $0.0018060 | $0.0018930 | $0.0016340 |
| 2020-01-25 | $0.0017710 | $0.0017530 | $0.0018360 | $0.0015020 |
| 2020-01-24 | $0.0017630 | $0.0017710 | $0.0017710 | $0.0015180 |
| 2020-01-23 | $0.0015600 | $0.0016750 | $0.0020330 | $0.0014470 |
| 2020-01-22 | $0.0013090 | $0.0015580 | $0.0016440 | $0.0012980 |
| 2020-01-21 | $0.0012950 | $0.0013110 | $0.0013980 | $0.0013110 |
| 2020-01-20 | $0.0014790 | $0.0012950 | $0.0014680 | $0.0012950 |
| 2020-01-19 | $0.0015150 | $0.0014790 | $0.0014790 | $0.0013920 |
| 2020-01-18 | $0.0016010 | $0.0015150 | $0.0016040 | $0.0013360 |
| 2020-01-17 | $0.0015700 | $0.0016010 | $0.0016010 | $0.0015120 |
| 2020-01-16 | $0.0015860 | $0.0015700 | $0.0015700 | $0.0014820 |
| 2020-01-15 | $0.0015880 | $0.0015900 | $0.0017660 | $0.0015900 |
| 2020-01-14 | $0.0017020 | $0.0015710 | $0.0018330 | $0.0015710 |
| 2020-01-13 | $0.0018000 | $0.0017020 | $0.0017830 | $0.0016210 |
| 2020-01-12 | $0.0017650 | $0.0018000 | $0.0018000 | $0.0017180 |
| 2020-01-11 | $0.0018020 | $0.0017650 | $0.0017650 | $0.0016850 |
| 2020-01-10 | $0.0017200 | $0.0018020 | $0.0018840 | $0.0017200 |
| 2020-01-09 | $0.0018500 | $0.0017200 | $0.0017980 | $0.0016420 |
| 2020-01-08 | $0.0017950 | $0.0018560 | $0.0018560 | $0.0017750 |
| 2020-01-07 | $0.0017850 | $0.0017950 | $0.0018770 | $0.0017950 |
| 2020-01-06 | $0.0016930 | $0.0017850 | $0.0018630 | $0.0017850 |
| 2020-01-05 | $0.0016920 | $0.0016930 | $0.0017660 | $0.0016930 |
| 2020-01-04 | $0.0016880 | $0.0016920 | $0.0017650 | $0.0016920 |
| 2020-01-03 | $0.0016720 | $0.0016880 | $0.0018350 | $0.0016880 |
| 2020-01-02 | $0.0017970 | $0.0016720 | $0.0017410 | $0.0016720 |
| 2020-01-01 | $0.0017960 | $0.0017970 | $0.0018690 | $0.0016540 |
| 2019-12-31 | $0.0016640 | $0.0017960 | $0.0017960 | $0.0015800 |
| 2019-12-30 | $0.0017220 | $0.0016430 | $0.0017080 | $0.0015640 |
| 2019-12-29 | $0.0016280 | $0.0017220 | $0.0020180 | $0.0016820 |
| 2019-12-28 | $0.0016680 | $0.0016100 | $0.0018290 | $0.0016100 |
| 2019-12-27 | $0.0015860 | $0.0016680 | $0.0016680 | $0.0014510 |
| 2019-12-26 | $0.0015850 | $0.0015860 | $0.0016580 | $0.0015860 |
| 2019-12-25 | $0.0015250 | $0.0015850 | $0.0016570 | $0.0015130 |
| 2019-12-24 | $0.0016120 | $0.0015230 | $0.0015950 | $0.0015230 |
| 2019-12-23 | $0.0015790 | $0.0016120 | $0.0016120 | $0.0015390 |
| 2019-12-22 | $0.0015750 | $0.0015790 | $0.0017290 | $0.0015790 |
| 2019-12-21 | $0.0017290 | $0.0015750 | $0.0017180 | $0.0015750 |
| 2019-12-20 | $0.0015750 | $0.0017290 | $0.0017290 | $0.0015850 |
| 2019-12-19 | $0.0019160 | $0.0015010 | $0.0018480 | $0.0014630 |
| 2019-12-18 | $0.0018580 | $0.0018970 | $0.0020420 | $0.0018970 |
| 2019-12-17 | $0.0020000 | $0.0018580 | $0.0019910 | $0.0017920 |
| 2019-12-16 | $0.0021400 | $0.0020000 | $0.0020690 | $0.0020000 |
| 2019-12-15 | $0.0021240 | $0.0021400 | $0.0022110 | $0.0019970 |
| 2019-12-14 | $0.0023240 | $0.0022020 | $0.0028420 | $0.0021310 |
| 2019-12-13 | $0.0020880 | $0.0023240 | $0.0025420 | $0.0021060 |
| 2019-12-12 | $0.0020910 | $0.0020880 | $0.0020880 | $0.0020160 |
| 2019-12-11 | $0.0020250 | $0.0020910 | $0.0020910 | $0.0020190 |
| 2019-12-10 | $0.0020580 | $0.0020310 | $0.0021040 | $0.0020310 |
| 2019-12-09 | $0.0021110 | $0.0020580 | $0.0021320 | $0.0020580 |
| 2019-12-08 | $0.0021790 | $0.0021110 | $0.0022620 | $0.0021110 |
| 2019-12-07 | $0.0021920 | $0.0021790 | $0.0022540 | $0.0021040 |
| 2019-12-06 | $0.0022220 | $0.0021920 | $0.0022680 | $0.0021160 |
| 2019-12-05 | $0.0020180 | $0.0022220 | $0.0022220 | $0.0020740 |
| 2019-12-04 | $0.0021210 | $0.0020230 | $0.0022400 | $0.0020230 |
| 2019-12-03 | $0.0027820 | $0.0021210 | $0.0027790 | $0.0019750 |
| 2019-12-02 | $0.0021520 | $0.0027820 | $0.0029280 | $0.0020500 |
| 2019-12-01 | $0.0020440 | $0.0021520 | $0.0023750 | $0.0018550 |
| 2019-11-30 | $0.0019420 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2019-11-29 | $0.0018610 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2019-11-28 | $0.0019580 | $0.0018610 | $0.0019350 | $0.0018610 |
| 2019-11-27 | $0.0017930 | $0.0019580 | $0.0019580 | $0.0018830 |
| 2019-11-26 | $0.0017850 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2019-11-25 | $0.0017330 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2019-11-24 | $0.0019080 | $0.0017330 | $0.0018020 | $0.0017330 |
| 2019-11-23 | $0.0018030 | $0.0019380 | $0.0019380 | $0.0018000 |
| 2019-11-22 | $0.0019180 | $0.0017990 | $0.0018290 | $0.0017240 |
| 2019-11-21 | $0.0021040 | $0.0019080 | $0.0019840 | $0.0019080 |
| 2019-11-20 | $0.0020240 | $0.0020610 | $0.0020960 | $0.0019910 |
| 2019-11-19 | $0.0021030 | $0.0020240 | $0.0022520 | $0.0020240 |
| 2019-11-18 | $0.0022990 | $0.0021290 | $0.0022930 | $0.0021290 |
| 2019-11-17 | $0.0021250 | $0.0022990 | $0.0023840 | $0.0021290 |
| 2019-11-16 | $0.0025410 | $0.0021250 | $0.0026350 | $0.0021250 |
| 2019-11-15 | $0.0020740 | $0.0025410 | $0.0027950 | $0.0020320 |
| 2019-11-14 | $0.0021930 | $0.0020740 | $0.0022470 | $0.0020740 |
| 2019-11-13 | $0.0022920 | $0.0021930 | $0.0022810 | $0.0021930 |
| 2019-11-12 | $0.0022690 | $0.0022920 | $0.0023800 | $0.0022040 |
| 2019-11-11 | $0.0023520 | $0.0022660 | $0.0022660 | $0.0021790 |
| 2019-11-10 | $0.0022940 | $0.0023530 | $0.0024440 | $0.0022630 |
| 2019-11-09 | $0.0021930 | $0.0022910 | $0.0024670 | $0.0022030 |
| 2019-11-08 | $0.0023320 | $0.0021090 | $0.0023870 | $0.0021090 |
| 2019-11-07 | $0.0025820 | $0.0023320 | $0.0025180 | $0.0020890 |
| 2019-11-06 | $0.0026110 | $0.0025240 | $0.0026170 | $0.0025240 |
| 2019-11-05 | $0.0028260 | $0.0026110 | $0.0027970 | $0.0025170 |
| 2019-11-04 | $0.0025820 | $0.0027260 | $0.0029140 | $0.0026320 |
| 2019-11-03 | $0.0026070 | $0.0025850 | $0.0026770 | $0.0024930 |
| 2019-11-02 | $0.0025930 | $0.0026080 | $0.0027010 | $0.0025150 |
| 2019-11-01 | $0.0029300 | $0.0025890 | $0.0029590 | $0.0025890 |
| 2019-10-31 | $0.0025680 | $0.0029240 | $0.0031060 | $0.0023750 |
| 2019-10-30 | $0.0026560 | $0.0025110 | $0.0025480 | $0.0024740 |
| 2019-10-29 | $0.0029860 | $0.0026770 | $0.0031590 | $0.0025620 |
| 2019-10-28 | $0.0023880 | $0.0030260 | $0.0034040 | $0.0023640 |
| 2019-10-27 | $0.0022220 | $0.0023950 | $0.0026820 | $0.0022990 |
| 2019-10-26 | $0.0025150 | $0.0022020 | $0.0026610 | $0.0022020 |
| 2019-10-25 | $0.0020840 | $0.0024210 | $0.0025080 | $0.0024210 |
| 2019-10-24 | $0.0021690 | $0.0020960 | $0.0022450 | $0.0020960 |
| 2019-10-23 | $0.0024370 | $0.0021970 | $0.0023270 | $0.0021640 |
| 2019-10-22 | $0.0023850 | $0.0024170 | $0.0024970 | $0.0023360 |
| 2019-10-21 | $0.0024740 | $0.0023810 | $0.0025460 | $0.0023810 |
| 2019-10-20 | $0.0024720 | $0.0024710 | $0.0026360 | $0.0024710 |
| 2019-10-19 | $0.0026310 | $0.0025540 | $0.0026340 | $0.0024740 |
| 2019-10-18 | $0.0025920 | $0.0025960 | $0.0031880 | $0.0023350 |
| 2019-10-17 | $0.0024840 | $0.0025860 | $0.0025860 | $0.0025060 |
| 2019-10-16 | $0.0026160 | $0.0024840 | $0.0025650 | $0.0024840 |
| 2019-10-15 | $0.0025930 | $0.0026160 | $0.0026970 | $0.0025340 |
| 2019-10-14 | $0.0025720 | $0.0025930 | $0.0026770 | $0.0025930 |
| 2019-10-13 | $0.0026610 | $0.0025720 | $0.0027380 | $0.0024890 |
| 2019-10-12 | $0.0026490 | $0.0026730 | $0.0030070 | $0.0025900 |
| 2019-10-11 | $0.0029140 | $0.0026060 | $0.0027500 | $0.0024250 |
| 2019-10-10 | $0.0029790 | $0.0029140 | $0.0030100 | $0.0025880 |
| 2019-10-09 | $0.0030600 | $0.0030940 | $0.0032680 | $0.0029200 |
| 2019-10-08 | $0.0032860 | $0.0030310 | $0.0034410 | $0.0030310 |
| 2019-10-07 | $0.0027540 | $0.0031380 | $0.0033850 | $0.0028900 |
| 2019-10-06 | $0.0030240 | $0.0027580 | $0.0030740 | $0.0027580 |
| 2019-10-05 | $0.0025320 | $0.0030270 | $0.0036820 | $0.0024550 |
| 2019-10-04 | $0.0023910 | $0.0025390 | $0.0025390 | $0.0023750 |
| 2019-10-03 | $0.0024340 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2019-10-02 | $0.0024150 | $0.0024340 | $0.0025170 | $0.0024340 |
| 2019-10-01 | $0.0024940 | $0.0024100 | $0.0024940 | $0.0024100 |
| 2019-09-30 | $0.0024200 | $0.0024910 | $0.0024910 | $0.0024080 |
| 2019-09-29 | $0.0023850 | $0.0024200 | $0.0024200 | $0.0023390 |
| 2019-09-28 | $0.0025420 | $0.0023830 | $0.0025480 | $0.0023830 |
| 2019-09-27 | $0.0024220 | $0.0025460 | $0.0025460 | $0.0024640 |
| 2019-09-26 | $0.0025340 | $0.0024220 | $0.0025030 | $0.0024220 |
| 2019-09-25 | $0.0026480 | $0.0025360 | $0.0026200 | $0.0025360 |
| 2019-09-24 | $0.0033930 | $0.0026640 | $0.0030070 | $0.0024920 |
| 2019-09-23 | $0.0034130 | $0.0033920 | $0.0033920 | $0.0032950 |
| 2019-09-22 | $0.0034960 | $0.0034230 | $0.0035240 | $0.0034230 |
| 2019-09-21 | $0.0038670 | $0.0035000 | $0.0038000 | $0.0035000 |
| 2019-09-20 | $0.0037010 | $0.0038660 | $0.0038660 | $0.0036620 |
| 2019-09-19 | $0.0038620 | $0.0036990 | $0.0040080 | $0.0035970 |
| 2019-09-18 | $0.0040790 | $0.0038670 | $0.0040710 | $0.0037650 |
| 2019-09-17 | $0.0041090 | $0.0040860 | $0.005312 | $0.0038820 |
| 2019-09-16 | $0.0033350 | $0.0040460 | $0.0040460 | $0.0033950 |
| 2019-09-15 | $0.0033170 | $0.0033040 | $0.0033040 | $0.0032010 |
| 2019-09-14 | $0.0034230 | $0.0033190 | $0.0034220 | $0.0031110 |
| 2019-09-13 | $0.0031290 | $0.0034250 | $0.0034250 | $0.0030100 |
| 2019-09-12 | $0.0032530 | $0.0031220 | $0.0033300 | $0.0030180 |
| 2019-09-11 | $0.0032350 | $0.0032500 | $0.0032500 | $0.0032500 |
| 2019-09-10 | $0.0034040 | $0.0032220 | $0.0033220 | $0.0032220 |
| 2019-09-09 | $0.0035430 | $0.0034120 | $0.0036190 | $0.0034120 |
| 2019-09-08 | $0.0035670 | $0.0035450 | $0.0035450 | $0.0034410 |
| 2019-09-07 | $0.0036080 | $0.0035740 | $0.0036790 | $0.0034690 |
| 2019-09-06 | $0.0041170 | $0.0036200 | $0.0040340 | $0.0036200 |
| 2019-09-05 | $0.0038110 | $0.0041190 | $0.0046470 | $0.0036960 |
| 2019-09-04 | $0.0036130 | $0.0038100 | $0.0039160 | $0.0034920 |
| 2019-09-03 | $0.0035320 | $0.0036270 | $0.0041600 | $0.0035200 |
| 2019-09-02 | $0.0032240 | $0.0035260 | $0.0035260 | $0.0034230 |
| 2019-09-01 | $0.0032720 | $0.0032220 | $0.0033190 | $0.0032220 |
| 2019-08-31 | $0.0035470 | $0.0032760 | $0.0035650 | $0.0031790 |
| 2019-08-30 | $0.0033220 | $0.0035450 | $0.0036410 | $0.0033540 |
| 2019-08-29 | $0.0031110 | $0.0033210 | $0.0036060 | $0.0030360 |
| 2019-08-28 | $0.0033580 | $0.0031110 | $0.0033060 | $0.0031110 |
| 2019-08-27 | $0.0033170 | $0.0033580 | $0.0033580 | $0.0030520 |
| 2019-08-26 | $0.0033770 | $0.0033200 | $0.0034710 | $0.0031500 |
| 2019-08-25 | $0.0033820 | $0.0033740 | $0.0033740 | $0.0031870 |
| 2019-08-24 | $0.0035400 | $0.0033500 | $0.0035530 | $0.0033500 |
| 2019-08-23 | $0.0034350 | $0.0035430 | $0.0036480 | $0.0034390 |
| 2019-08-22 | $0.0035460 | $0.0034410 | $0.0035420 | $0.0034410 |
| 2019-08-21 | $0.0036170 | $0.0034740 | $0.0036230 | $0.0034360 |
| 2019-08-20 | $0.0039320 | $0.0036640 | $0.0038790 | $0.0036640 |
| 2019-08-19 | $0.0038170 | $0.0038990 | $0.0042640 | $0.0038380 |
| 2019-08-18 | $0.0036210 | $0.0038180 | $0.0039930 | $0.0037200 |
| 2019-08-17 | $0.0037300 | $0.0036780 | $0.0038830 | $0.0035760 |
| 2019-08-16 | $0.0037110 | $0.0037210 | $0.0038240 | $0.0036170 |
| 2019-08-15 | $0.0041130 | $0.0036950 | $0.0043110 | $0.0034900 |
| 2019-08-14 | $0.0045900 | $0.0039690 | $0.0040990 | $0.0037840 |
| 2019-08-13 | $0.0046480 | $0.0045950 | $0.0047000 | $0.0043240 |
| 2019-08-12 | $0.0046090 | $0.0046460 | $0.0047730 | $0.0044140 |
| 2019-08-11 | $0.0046300 | $0.0046220 | $0.0047370 | $0.0046220 |
| 2019-08-10 | $0.0049880 | $0.0046380 | $0.0049680 | $0.0045550 |
| 2019-08-09 | $0.005397 | $0.0049860 | $0.005302 | $0.0048390 |
| 2019-08-08 | $0.0045500 | $0.005321 | $0.005321 | $0.0044940 |
| 2019-08-07 | $0.005046 | $0.0045550 | $0.005394 | $0.0044350 |
| 2019-08-06 | $0.005573 | $0.005038 | $0.005716 | $0.005038 |
| Pair | Exchange |
|---|---|
| PLAY/USDT | bitmart |
| PLAY/BTC | coinbene |
| PLAY/USDT | coinex |
| PLAY/USDT | coinsbit |
| PLAY/USDT | digifinex |
| PLAY/ETH | etherdelta |
| PLAY/ETH | ethermium |
| PLAY/ETH | idex |
| PLAY/EUR | kraken |
| PLAY/USD | kraken |
| PLAY/BTC | kucoin |
| PLAY/ETH | kucoin |
| PLAY/USDT | kucoin |
| PLAY/USDT | mexc |
| PLAY/USDT | toobit |
| PLAY/USDT | xtpub |
| PLAY/DOGE | yobit |
| PLAY/RUR | yobit |
| PLAY/USD | yobit |
| PLAY/WAVES | yobit |
Description
HEROcoin is a decentralized online betting platform for esports events. PLAY is an Ethereum-based ERC20 token that powers HEROcoin's ecosystem. Single users can become providers and are rewarded for their effort in HERO. On top of that, all HERO holders will receive a general reward from every pot that is played.
| Full Name | HEROcoin (PLAY) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.herocoin.io/ |
| @HEROcoinio | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 617,161,420 PLAY |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
HEROcoin (PLAY) News
