Login 
Handshake (HNS)
HNS
1 Handshake (HNS) Rank 1334
$0.007026
Buy / Sell
Handshake (HNS) Rank 1334
Website
Twitter
664,080,253 HNS
Buy / Sell
Get Wallet
Handshake (HNS) Price $0.01
$0.01
Handshake (HNS) 24h Vol
$183,023
$183,023
Handshake (HNS) Market Cap $4,665,562
$4,665,562
Handshake (HNS) Circulating 664,080,253
664,080,253
Full Name
Handshake (HNS)
Symbol
HNS
Algorithm
Blake2b
BTC Price
0.00000007 BTC
BTC Market
45 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
664,080,253 HNS
1h
-3.13 %
24h
-3.32 %
7d
-7.61 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-06-23 | $0.006061 | $0.005708 | $0.006061 | $0.005698 |
| 2025-06-22 | $0.006130 | $0.006061 | $0.006061 | $0.005051 |
| 2025-06-21 | $0.006199 | $0.006130 | $0.006130 | $0.005108 |
| 2025-06-20 | $0.006282 | $0.006199 | $0.006199 | $0.006199 |
| 2025-06-19 | $0.006296 | $0.006282 | $0.006282 | $0.006282 |
| 2025-06-18 | $0.006276 | $0.006296 | $0.007345 | $0.006296 |
| 2025-06-17 | $0.006411 | $0.006276 | $0.006276 | $0.006276 |
| 2025-06-16 | $0.006338 | $0.006411 | $0.007480 | $0.006411 |
| 2025-06-15 | $0.006329 | $0.006338 | $0.007394 | $0.006338 |
| 2025-06-14 | $0.006367 | $0.006329 | $0.007384 | $0.006329 |
| 2025-06-13 | $0.006344 | $0.006367 | $0.007428 | $0.006367 |
| 2025-06-12 | $0.006521 | $0.006344 | $0.007401 | $0.006344 |
| 2025-06-11 | $0.006618 | $0.006521 | $0.007607 | $0.006521 |
| 2025-06-10 | $0.006618 | $0.006618 | $0.007721 | $0.006618 |
| 2025-06-09 | $0.007405 | $0.006618 | $0.007721 | $0.006618 |
| 2025-06-08 | $0.006338 | $0.007405 | $0.007405 | $0.006347 |
| 2025-06-07 | $0.007307 | $0.006338 | $0.007394 | $0.006338 |
| 2025-06-06 | $0.007111 | $0.007307 | $0.007307 | $0.006264 |
| 2025-06-05 | $0.007332 | $0.007111 | $0.007111 | $0.006095 |
| 2025-06-04 | $0.007381 | $0.007332 | $0.007332 | $0.007332 |
| 2025-06-03 | $0.007414 | $0.007381 | $0.007381 | $0.006327 |
| 2025-06-02 | $0.007399 | $0.007414 | $0.008473 | $0.007414 |
| 2025-06-01 | $0.007326 | $0.007399 | $0.008456 | $0.007399 |
| 2025-05-31 | $0.007283 | $0.007326 | $0.007326 | $0.007326 |
| 2025-05-30 | $0.007391 | $0.007283 | $0.008323 | $0.007283 |
| 2025-05-29 | $0.007547 | $0.007391 | $0.007391 | $0.007391 |
| 2025-05-28 | $0.007628 | $0.007547 | $0.008626 | $0.007547 |
| 2025-05-27 | $0.007662 | $0.007628 | $0.007628 | $0.007628 |
| 2025-05-26 | $0.007633 | $0.007662 | $0.007662 | $0.007662 |
| 2025-05-25 | $0.007545 | $0.007633 | $0.007633 | $0.007633 |
| 2025-05-24 | $0.007513 | $0.007545 | $0.007545 | $0.007545 |
| 2025-05-23 | $0.007821 | $0.007513 | $0.008587 | $0.007513 |
| 2025-05-22 | $0.007679 | $0.007821 | $0.008938 | $0.007821 |
| 2025-05-21 | $0.007481 | $0.007679 | $0.007679 | $0.007679 |
| 2025-05-20 | $0.007393 | $0.007481 | $0.007481 | $0.007481 |
| 2025-05-19 | $0.007454 | $0.007393 | $0.008449 | $0.007393 |
| 2025-05-18 | $0.007221 | $0.007454 | $0.007454 | $0.007454 |
| 2025-05-17 | $0.007245 | $0.007221 | $0.007221 | $0.007221 |
| 2025-05-16 | $0.007265 | $0.007245 | $0.008280 | $0.007245 |
| 2025-05-15 | $0.007248 | $0.007265 | $0.008303 | $0.007265 |
| 2025-05-14 | $0.007290 | $0.007248 | $0.008284 | $0.006213 |
| 2025-05-13 | $0.008224 | $0.007290 | $0.008331 | $0.006248 |
| 2025-05-12 | $0.008330 | $0.008224 | $0.008224 | $0.007196 |
| 2025-05-11 | $0.008385 | $0.008330 | $0.008330 | $0.007289 |
| 2025-05-10 | $0.007209 | $0.008385 | $0.008385 | $0.007337 |
| 2025-05-09 | $0.007228 | $0.007209 | $0.008239 | $0.006179 |
| 2025-05-08 | $0.006794 | $0.007228 | $0.007228 | $0.006196 |
| 2025-05-07 | $0.006779 | $0.006794 | $0.007764 | $0.006794 |
| 2025-05-06 | $0.006634 | $0.006779 | $0.007747 | $0.006779 |
| 2025-05-05 | $0.006608 | $0.006634 | $0.006634 | $0.006634 |
| 2025-05-04 | $0.006713 | $0.006608 | $0.007552 | $0.006608 |
| 2025-05-03 | $0.006785 | $0.006713 | $0.007672 | $0.006713 |
| 2025-05-02 | $0.006756 | $0.006785 | $0.007754 | $0.006785 |
| 2025-05-01 | $0.006593 | $0.006756 | $0.007722 | $0.006756 |
| 2025-04-30 | $0.006599 | $0.006593 | $0.006593 | $0.006593 |
| 2025-04-29 | $0.006652 | $0.006599 | $0.006599 | $0.006599 |
| 2025-04-28 | $0.007502 | $0.006652 | $0.007603 | $0.006652 |
| 2025-04-27 | $0.007573 | $0.007502 | $0.007502 | $0.007502 |
| 2025-04-26 | $0.007577 | $0.007573 | $0.008520 | $0.007573 |
| 2025-04-25 | $0.007522 | $0.007577 | $0.007577 | $0.007577 |
| 2025-04-24 | $0.007498 | $0.007522 | $0.008462 | $0.007522 |
| 2025-04-23 | $0.007479 | $0.007498 | $0.007498 | $0.007498 |
| 2025-04-22 | $0.007876 | $0.007479 | $0.008413 | $0.007479 |
| 2025-04-21 | $0.006813 | $0.007876 | $0.007876 | $0.007001 |
| 2025-04-20 | $0.006805 | $0.006813 | $0.006813 | $0.006813 |
| 2025-04-19 | $0.005912 | $0.006805 | $0.007656 | $0.005954 |
| 2025-04-18 | $0.005946 | $0.005912 | $0.005912 | $0.005912 |
| 2025-04-17 | $0.005882 | $0.005946 | $0.006795 | $0.005946 |
| 2025-04-16 | $0.005855 | $0.005882 | $0.005882 | $0.005042 |
| 2025-04-15 | $0.005920 | $0.005855 | $0.005855 | $0.005855 |
| 2025-04-14 | $0.005861 | $0.005920 | $0.006766 | $0.005920 |
| 2025-04-13 | $0.005969 | $0.005861 | $0.006698 | $0.005861 |
| 2025-04-12 | $0.005837 | $0.005969 | $0.005969 | $0.005116 |
| 2025-04-11 | $0.006364 | $0.005837 | $0.006671 | $0.005837 |
| 2025-04-10 | $0.006607 | $0.006364 | $0.006364 | $0.006364 |
| 2025-04-09 | $0.006100 | $0.006607 | $0.006607 | $0.005781 |
| 2025-04-08 | $0.006331 | $0.006100 | $0.006100 | $0.005338 |
| 2025-04-07 | $0.006269 | $0.006331 | $0.006331 | $0.005540 |
| 2025-04-06 | $0.006680 | $0.006269 | $0.006269 | $0.006269 |
| 2025-04-05 | $0.006709 | $0.006680 | $0.006680 | $0.006680 |
| 2025-04-04 | $0.006653 | $0.006709 | $0.006709 | $0.005870 |
| 2025-04-03 | $0.006599 | $0.006653 | $0.006653 | $0.006653 |
| 2025-04-02 | $0.006814 | $0.006599 | $0.006599 | $0.006599 |
| 2025-04-01 | $0.006603 | $0.006814 | $0.006814 | $0.006814 |
| 2025-03-31 | $0.007414 | $0.006603 | $0.007429 | $0.006603 |
| 2025-03-30 | $0.007436 | $0.007414 | $0.007414 | $0.006590 |
| 2025-03-29 | $0.007595 | $0.007436 | $0.007436 | $0.007436 |
| 2025-03-28 | $0.007850 | $0.007595 | $0.007595 | $0.006751 |
| 2025-03-27 | $0.007823 | $0.007850 | $0.007850 | $0.007850 |
| 2025-03-26 | $0.007870 | $0.007823 | $0.007823 | $0.006954 |
| 2025-03-25 | $0.007877 | $0.007870 | $0.007870 | $0.006995 |
| 2025-03-24 | $0.007748 | $0.007877 | $0.007877 | $0.007877 |
| 2025-03-23 | $0.008384 | $0.008075 | $0.008384 | $0.008047 |
| 2025-03-22 | $0.007565 | $0.008384 | $0.008384 | $0.007545 |
| 2025-03-21 | $0.007576 | $0.007565 | $0.008406 | $0.007565 |
| 2025-03-20 | $0.007819 | $0.007576 | $0.008418 | $0.007576 |
| 2025-03-19 | $0.007445 | $0.007819 | $0.008688 | $0.007819 |
| 2025-03-18 | $0.007562 | $0.007445 | $0.007445 | $0.007445 |
| 2025-03-17 | $0.007432 | $0.007562 | $0.007562 | $0.006722 |
| 2025-03-16 | $0.006748 | $0.007432 | $0.007432 | $0.006606 |
| 2025-03-15 | $0.006720 | $0.006748 | $0.006748 | $0.006748 |
| 2025-03-14 | $0.007297 | $0.006720 | $0.007560 | $0.006720 |
| 2025-03-13 | $0.007530 | $0.007297 | $0.007297 | $0.006487 |
| 2025-03-12 | $0.007463 | $0.007530 | $0.007530 | $0.007530 |
| 2025-03-11 | $0.007071 | $0.007463 | $0.007463 | $0.007463 |
| 2025-03-10 | $0.007265 | $0.007071 | $0.007071 | $0.007071 |
| 2025-03-09 | $0.007760 | $0.007265 | $0.007265 | $0.007265 |
| 2025-03-08 | $0.006941 | $0.007760 | $0.007760 | $0.006898 |
| 2025-03-07 | $0.008094 | $0.006941 | $0.007809 | $0.006941 |
| 2025-03-06 | $0.008155 | $0.008094 | $0.008094 | $0.007195 |
| 2025-03-05 | $0.007853 | $0.008155 | $0.008155 | $0.008155 |
| 2025-03-04 | $0.007754 | $0.007853 | $0.007853 | $0.007853 |
| 2025-03-03 | $0.008485 | $0.007754 | $0.008616 | $0.007754 |
| 2025-03-02 | $0.008605 | $0.008485 | $0.009428 | $0.008485 |
| 2025-03-01 | $0.008432 | $0.008605 | $0.008605 | $0.007745 |
| 2025-02-28 | $0.007619 | $0.008432 | $0.008432 | $0.007589 |
| 2025-02-27 | $0.007572 | $0.007619 | $0.008466 | $0.007619 |
| 2025-02-26 | $0.007975 | $0.007572 | $0.007572 | $0.006730 |
| 2025-02-25 | $0.007323 | $0.007975 | $0.007975 | $0.007089 |
| 2025-02-24 | $0.008665 | $0.007323 | $0.008238 | $0.007323 |
| 2025-02-23 | $0.007726 | $0.008665 | $0.008665 | $0.007702 |
| 2025-02-22 | $0.008654 | $0.007726 | $0.008692 | $0.007726 |
| 2025-02-21 | $0.007868 | $0.008654 | $0.008654 | $0.007692 |
| 2025-02-20 | $0.007731 | $0.007868 | $0.008851 | $0.007868 |
| 2025-02-19 | $0.007650 | $0.007731 | $0.007731 | $0.007731 |
| 2025-02-18 | $0.008621 | $0.007650 | $0.008607 | $0.006694 |
| 2025-02-17 | $0.008652 | $0.008621 | $0.008621 | $0.007663 |
| 2025-02-16 | $0.008784 | $0.008652 | $0.008652 | $0.007691 |
| 2025-02-15 | $0.008776 | $0.008784 | $0.008784 | $0.008784 |
| 2025-02-14 | $0.008697 | $0.008776 | $0.008776 | $0.007801 |
| 2025-02-13 | $0.008809 | $0.008697 | $0.009663 | $0.008697 |
| 2025-02-12 | $0.008620 | $0.008809 | $0.008809 | $0.008809 |
| 2025-02-11 | $0.008771 | $0.008620 | $0.009578 | $0.008620 |
| 2025-02-10 | $0.008684 | $0.008771 | $0.008771 | $0.008771 |
| 2025-02-09 | $0.008683 | $0.008684 | $0.008684 | $0.008684 |
| 2025-02-08 | $0.008688 | $0.008683 | $0.008683 | $0.008683 |
| 2025-02-07 | $0.008691 | $0.008688 | $0.009653 | $0.008688 |
| 2025-02-06 | $0.008697 | $0.008691 | $0.009656 | $0.008691 |
| 2025-02-05 | $0.009779 | $0.008697 | $0.009663 | $0.008697 |
| 2025-02-04 | $0.0101500 | $0.009779 | $0.009779 | $0.008802 |
| 2025-02-03 | $0.008790 | $0.0101500 | $0.0101500 | $0.007102 |
| 2025-02-02 | $0.009056 | $0.008790 | $0.009767 | $0.008790 |
| 2025-02-01 | $0.0102400 | $0.009056 | $0.0100600 | $0.009056 |
| 2025-01-31 | $0.0104700 | $0.0100900 | $0.0104700 | $0.0100300 |
| 2025-01-30 | $0.0114100 | $0.0104700 | $0.0115200 | $0.009427 |
| 2025-01-29 | $0.0111400 | $0.0114100 | $0.0114100 | $0.0103700 |
| 2025-01-28 | $0.0112300 | $0.0111400 | $0.0121500 | $0.0101300 |
| 2025-01-27 | $0.0133400 | $0.0112300 | $0.0132700 | $0.0112300 |
| 2025-01-26 | $0.0115200 | $0.0133400 | $0.0143600 | $0.0112800 |
| 2025-01-25 | $0.0115300 | $0.0115200 | $0.0125700 | $0.0115200 |
| 2025-01-24 | $0.0114300 | $0.0115300 | $0.0125800 | $0.0115300 |
| 2025-01-23 | $0.0114000 | $0.0114300 | $0.0124700 | $0.0114300 |
| 2025-01-22 | $0.0127400 | $0.0114000 | $0.0124400 | $0.0114000 |
| 2025-01-21 | $0.0122600 | $0.0127400 | $0.0127400 | $0.0116800 |
| 2025-01-20 | $0.0101200 | $0.0122600 | $0.0132800 | $0.0102100 |
| 2025-01-19 | $0.0125300 | $0.0101200 | $0.0141700 | $0.0101200 |
| 2025-01-18 | $0.0135300 | $0.0125300 | $0.0135800 | $0.0114900 |
| 2025-01-17 | $0.0120000 | $0.0135300 | $0.0135300 | $0.0124900 |
| 2025-01-16 | $0.0130700 | $0.0120000 | $0.0130000 | $0.0120000 |
| 2025-01-15 | $0.0106200 | $0.0130700 | $0.0130700 | $0.0110600 |
| 2025-01-14 | $0.009452 | $0.0106200 | $0.0106200 | $0.009653 |
| 2025-01-13 | $0.0113400 | $0.009452 | $0.0113400 | $0.009452 |
| 2025-01-12 | $0.0104000 | $0.0113400 | $0.0113400 | $0.0104000 |
| 2025-01-11 | $0.0113700 | $0.0104000 | $0.0132400 | $0.0104000 |
| 2025-01-10 | $0.0111100 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2025-01-09 | $0.0123600 | $0.0111100 | $0.0120300 | $0.0101800 |
| 2025-01-08 | $0.0116300 | $0.0123600 | $0.0152100 | $0.0104600 |
| 2025-01-07 | $0.0133000 | $0.0116300 | $0.0135700 | $0.0106600 |
| 2025-01-06 | $0.009835 | $0.0133000 | $0.0133000 | $0.0102300 |
| 2025-01-05 | $0.0108000 | $0.009835 | $0.0118000 | $0.009835 |
| 2025-01-04 | $0.0117800 | $0.0108000 | $0.0127700 | $0.0108000 |
| 2025-01-03 | $0.0106600 | $0.0117800 | $0.0117800 | $0.0107900 |
| 2025-01-02 | $0.0122700 | $0.0106600 | $0.0126000 | $0.0106600 |
| 2025-01-01 | $0.0130700 | $0.0122700 | $0.0141600 | $0.0113300 |
| 2024-12-31 | $0.0148200 | $0.0130700 | $0.0149400 | $0.0130700 |
| 2024-12-30 | $0.0159100 | $0.0148200 | $0.0157500 | $0.0139000 |
| 2024-12-29 | $0.0180800 | $0.0159100 | $0.0177800 | $0.0159100 |
| 2024-12-28 | $0.0207200 | $0.0180800 | $0.0209300 | $0.0180800 |
| 2024-12-27 | $0.0172200 | $0.0207200 | $0.0244800 | $0.0169500 |
| 2024-12-26 | $0.0178800 | $0.0172200 | $0.0181800 | $0.0172200 |
| 2024-12-25 | $0.0187400 | $0.0178800 | $0.0198700 | $0.0178800 |
| 2024-12-24 | $0.0180100 | $0.0187400 | $0.0216900 | $0.0177500 |
| 2024-12-23 | $0.0171200 | $0.0180100 | $0.0180100 | $0.0161100 |
| 2024-12-22 | $0.0155600 | $0.0171200 | $0.0180700 | $0.0133100 |
| 2024-12-21 | $0.0156400 | $0.0155600 | $0.0155600 | $0.0145800 |
| 2024-12-20 | $0.0146100 | $0.0156400 | $0.0166200 | $0.0127100 |
| 2024-12-19 | $0.0170300 | $0.0146100 | $0.0175300 | $0.0146100 |
| 2024-12-18 | $0.0201700 | $0.0170300 | $0.0240400 | $0.0170300 |
| 2024-12-17 | $0.0212200 | $0.0201700 | $0.0244100 | $0.0191100 |
| 2024-12-16 | $0.0250600 | $0.0212200 | $0.0254600 | $0.0212200 |
| 2024-12-15 | $0.0243400 | $0.0250600 | $0.0271500 | $0.0229700 |
| 2024-12-14 | $0.0233300 | $0.0243400 | $0.0263600 | $0.0233200 |
| 2024-12-13 | $0.0270100 | $0.0233300 | $0.0273900 | $0.0213000 |
| 2024-12-12 | $0.0232800 | $0.0270100 | $0.0270100 | $0.0180100 |
| 2024-12-11 | $0.0203000 | $0.0232800 | $0.0293500 | $0.0212500 |
| 2024-12-10 | $0.0282300 | $0.0203000 | $0.0319000 | $0.0203000 |
| 2024-12-09 | $0.0364300 | $0.0282300 | $0.0350400 | $0.0272500 |
| 2024-12-08 | $0.0369700 | $0.0364300 | $0.0394600 | $0.0293500 |
| 2024-12-07 | $0.0379600 | $0.0369700 | $0.0429700 | $0.0319800 |
| 2024-12-06 | $0.0223200 | $0.0379600 | $0.0469500 | $0.0229800 |
| 2024-12-05 | $0.0207400 | $0.0223200 | $0.0232900 | $0.0194100 |
| 2024-12-04 | $0.0220600 | $0.0207400 | $0.0237000 | $0.0207400 |
| 2024-12-03 | $0.0163000 | $0.0220600 | $0.0230200 | $0.0163100 |
| 2024-12-02 | $0.0155600 | $0.0163000 | $0.0172500 | $0.0143800 |
| 2024-12-01 | $0.0164000 | $0.0155600 | $0.0165400 | $0.0155600 |
| 2024-11-30 | $0.0146300 | $0.0164000 | $0.0164000 | $0.0144700 |
| 2024-11-29 | $0.0133900 | $0.0146300 | $0.0146300 | $0.0136500 |
| 2024-11-28 | $0.0153500 | $0.0133900 | $0.0162600 | $0.0133900 |
| 2024-11-27 | $0.0119500 | $0.0153500 | $0.0153500 | $0.0115100 |
| 2024-11-26 | $0.0130200 | $0.0119500 | $0.0128700 | $0.0119500 |
| 2024-11-25 | $0.0127400 | $0.0130200 | $0.0130200 | $0.0111600 |
| 2024-11-24 | $0.0117300 | $0.0127400 | $0.0127400 | $0.0117600 |
| 2024-11-23 | $0.0108900 | $0.0117300 | $0.0127100 | $0.0107500 |
| 2024-11-22 | $0.0108300 | $0.0108900 | $0.0128700 | $0.0108900 |
| 2024-11-21 | $0.0103800 | $0.0108300 | $0.0118100 | $0.0108300 |
| 2024-11-20 | $0.0110900 | $0.0103800 | $0.0113300 | $0.009438 |
| 2024-11-19 | $0.0117700 | $0.0110900 | $0.0120100 | $0.0101700 |
| 2024-11-18 | $0.008089 | $0.0117700 | $0.0135800 | $0.008146 |
| 2024-11-17 | $0.008157 | $0.008089 | $0.008988 | $0.008089 |
| 2024-11-16 | $0.009106 | $0.008157 | $0.009063 | $0.008157 |
| 2024-11-15 | $0.008733 | $0.009106 | $0.009106 | $0.008195 |
| 2024-11-14 | $0.009050 | $0.008733 | $0.008733 | $0.007860 |
| 2024-11-13 | $0.008804 | $0.009050 | $0.009050 | $0.008145 |
| 2024-11-12 | $0.008876 | $0.008804 | $0.009684 | $0.008804 |
| 2024-11-11 | $0.009652 | $0.008876 | $0.0106500 | $0.008876 |
| 2024-11-10 | $0.008439 | $0.009652 | $0.0104600 | $0.008043 |
| 2024-11-09 | $0.008422 | $0.008439 | $0.009206 | $0.008439 |
| 2024-11-08 | $0.009111 | $0.008422 | $0.009187 | $0.008422 |
| 2024-11-07 | $0.009077 | $0.009111 | $0.009111 | $0.008351 |
| 2024-11-06 | $0.009019 | $0.009077 | $0.009834 | $0.009077 |
| 2024-11-05 | $0.008816 | $0.009019 | $0.009713 | $0.008325 |
| 2024-11-04 | $0.008937 | $0.008816 | $0.008816 | $0.008137 |
| 2024-11-03 | $0.009016 | $0.008937 | $0.008937 | $0.008250 |
| 2024-11-02 | $0.009032 | $0.009016 | $0.009016 | $0.009016 |
| 2024-11-01 | $0.009127 | $0.009032 | $0.009726 | $0.009032 |
| 2024-10-31 | $0.0108500 | $0.009127 | $0.0105300 | $0.009127 |
| 2024-10-30 | $0.008727 | $0.0108500 | $0.0115700 | $0.008680 |
| 2024-10-29 | $0.009090 | $0.008727 | $0.009454 | $0.008727 |
| 2024-10-28 | $0.008153 | $0.009090 | $0.0104900 | $0.008391 |
| 2024-10-27 | $0.008042 | $0.008153 | $0.008153 | $0.008153 |
| 2024-10-26 | $0.008655 | $0.008042 | $0.008712 | $0.008042 |
| 2024-10-25 | $0.008180 | $0.008655 | $0.008655 | $0.007989 |
| 2024-10-24 | $0.008660 | $0.008180 | $0.008861 | $0.008180 |
| 2024-10-23 | $0.008087 | $0.008660 | $0.008660 | $0.007994 |
| 2024-10-22 | $0.008757 | $0.008087 | $0.008761 | $0.008087 |
| 2024-10-21 | $0.008973 | $0.008757 | $0.009430 | $0.008757 |
| 2024-10-20 | $0.009572 | $0.008973 | $0.009663 | $0.008973 |
| 2024-08-28 | $0.0118900 | $0.0119700 | $0.0120200 | $0.0118900 |
| 2024-08-27 | $0.0125700 | $0.0118900 | $0.0118900 | $0.0112900 |
| 2024-08-26 | $0.0128500 | $0.0125700 | $0.0132000 | $0.0125700 |
| 2024-08-25 | $0.0121900 | $0.0128500 | $0.0141400 | $0.0122100 |
| 2024-08-24 | $0.0121800 | $0.0121900 | $0.0128400 | $0.0121900 |
| 2024-08-23 | $0.0114700 | $0.0121800 | $0.0128200 | $0.0121800 |
| 2024-08-22 | $0.0116200 | $0.0114700 | $0.0114700 | $0.0108700 |
| 2024-08-21 | $0.0118100 | $0.0116200 | $0.0122300 | $0.0110100 |
| 2024-08-20 | $0.0107000 | $0.0118100 | $0.0118100 | $0.0106200 |
| 2024-08-19 | $0.0111000 | $0.0107000 | $0.0118900 | $0.0107000 |
| 2024-08-18 | $0.0119000 | $0.0111000 | $0.0116900 | $0.0111000 |
| 2024-08-17 | $0.0111900 | $0.0119000 | $0.0119000 | $0.0113000 |
| 2024-08-16 | $0.0115100 | $0.0111900 | $0.0123700 | $0.0111900 |
| 2024-08-15 | $0.0123300 | $0.0115100 | $0.0120900 | $0.0115100 |
| 2024-08-14 | $0.0115200 | $0.0123300 | $0.0129100 | $0.0105700 |
| 2024-08-13 | $0.0118700 | $0.0115200 | $0.0121200 | $0.0115200 |
| 2024-08-12 | $0.0123300 | $0.0118700 | $0.0124700 | $0.0106800 |
| 2024-08-11 | $0.0121900 | $0.0123300 | $0.0123300 | $0.0111600 |
| 2024-08-10 | $0.0127800 | $0.0121900 | $0.0128000 | $0.0121900 |
| 2024-08-09 | $0.0123400 | $0.0127800 | $0.0127800 | $0.0115700 |
| 2024-08-08 | $0.0115800 | $0.0123400 | $0.0129600 | $0.0117200 |
| 2024-08-07 | $0.0112100 | $0.0115800 | $0.0115800 | $0.0104700 |
| 2024-08-06 | $0.0102700 | $0.0112100 | $0.0112100 | $0.0100900 |
| 2024-08-05 | $0.0116300 | $0.0102700 | $0.0113500 | $0.009726 |
| 2024-08-04 | $0.0121400 | $0.0116300 | $0.0122100 | $0.0110500 |
| 2024-08-03 | $0.0135100 | $0.0121400 | $0.0133500 | $0.0115300 |
| 2024-08-02 | $0.0124100 | $0.0135100 | $0.0135100 | $0.0116700 |
| 2024-08-01 | $0.0129200 | $0.0124100 | $0.0130600 | $0.0124100 |
| 2024-07-31 | $0.0139000 | $0.0129200 | $0.0135700 | $0.0116300 |
| 2024-07-30 | $0.0133600 | $0.0139000 | $0.0139000 | $0.0132400 |
| 2024-07-29 | $0.0129700 | $0.0133600 | $0.0133600 | $0.0113500 |
| 2024-07-28 | $0.0129000 | $0.0129700 | $0.0136500 | $0.0129700 |
| 2024-07-27 | $0.0135900 | $0.0129000 | $0.0142600 | $0.0122200 |
| 2024-07-26 | $0.0138200 | $0.0135900 | $0.0156200 | $0.0135900 |
| 2024-07-25 | $0.0137300 | $0.0138200 | $0.0144700 | $0.0131600 |
| 2024-07-24 | $0.0138500 | $0.0137300 | $0.0143800 | $0.0137300 |
| 2024-07-23 | $0.0141900 | $0.0138500 | $0.0145100 | $0.0138500 |
| 2024-07-22 | $0.0143200 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2024-07-21 | $0.0134300 | $0.0143200 | $0.0143200 | $0.0136400 |
| 2024-07-20 | $0.0133400 | $0.0134300 | $0.0134300 | $0.0127600 |
| 2024-07-19 | $0.0140800 | $0.0133400 | $0.0146800 | $0.0133400 |
| 2024-07-18 | $0.0134600 | $0.0140800 | $0.0147200 | $0.0134400 |
| 2024-07-17 | $0.0130200 | $0.0134600 | $0.0134600 | $0.0128200 |
| 2024-07-16 | $0.0123100 | $0.0130200 | $0.0130200 | $0.0123700 |
| 2024-07-15 | $0.0121600 | $0.0123100 | $0.0136000 | $0.0123100 |
| 2024-07-14 | $0.0124400 | $0.0121600 | $0.0127700 | $0.0121600 |
| 2024-07-13 | $0.0127400 | $0.0124400 | $0.0130300 | $0.0124400 |
| 2024-07-12 | $0.0126200 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2024-07-11 | $0.0127000 | $0.0126200 | $0.0126200 | $0.0120400 |
| 2024-07-10 | $0.0121900 | $0.0127000 | $0.0127000 | $0.0121200 |
| 2024-07-09 | $0.0119100 | $0.0121900 | $0.0127700 | $0.0121900 |
| 2024-07-08 | $0.0128500 | $0.0119100 | $0.0130400 | $0.0113400 |
| 2024-07-07 | $0.0128200 | $0.0128500 | $0.0128500 | $0.0117300 |
| 2024-07-06 | $0.0124600 | $0.0128200 | $0.0134000 | $0.0122300 |
| 2024-07-05 | $0.0125500 | $0.0124600 | $0.0136000 | $0.0119000 |
| 2024-07-04 | $0.0150400 | $0.0125500 | $0.0142600 | $0.0108400 |
| 2024-07-03 | $0.0142700 | $0.0150400 | $0.0150400 | $0.0138400 |
| 2024-07-02 | $0.0150800 | $0.0142700 | $0.0155100 | $0.0136500 |
| 2024-07-01 | $0.0144200 | $0.0150800 | $0.0157100 | $0.0144500 |
| 2024-06-30 | $0.0146200 | $0.0144200 | $0.0150400 | $0.0144200 |
| 2024-06-29 | $0.0144800 | $0.0146200 | $0.0146200 | $0.0140100 |
| 2024-06-28 | $0.0141700 | $0.0144800 | $0.0150800 | $0.0138700 |
| 2024-06-27 | $0.0146000 | $0.0141700 | $0.0147900 | $0.0141700 |
| 2024-06-26 | $0.0154500 | $0.0146000 | $0.0152100 | $0.0139900 |
| 2024-06-25 | $0.0156700 | $0.0154500 | $0.0173000 | $0.0154500 |
| 2024-06-24 | $0.0176900 | $0.0156700 | $0.0174800 | $0.0156700 |
| 2024-06-23 | $0.0179900 | $0.0176900 | $0.0176900 | $0.0170600 |
| 2024-06-22 | $0.0179500 | $0.0179900 | $0.0186300 | $0.0173500 |
| 2024-06-21 | $0.0181600 | $0.0179500 | $0.0185900 | $0.0173100 |
| 2024-06-20 | $0.0175400 | $0.0181600 | $0.0188100 | $0.0175100 |
| 2024-06-19 | $0.0182400 | $0.0175400 | $0.0194900 | $0.0175400 |
| 2024-06-18 | $0.0199400 | $0.0182400 | $0.0208500 | $0.0182400 |
| 2024-06-17 | $0.0206600 | $0.0199400 | $0.0212700 | $0.0199400 |
| 2024-06-16 | $0.0205200 | $0.0206600 | $0.0213200 | $0.0199900 |
| 2024-06-15 | $0.0198000 | $0.0205200 | $0.0205200 | $0.0198600 |
| 2024-06-14 | $0.0213600 | $0.0198000 | $0.0217800 | $0.0198000 |
| 2024-06-13 | $0.0218400 | $0.0213600 | $0.0220300 | $0.0213600 |
| 2024-06-12 | $0.0222200 | $0.0218400 | $0.0232000 | $0.0218400 |
| 2024-06-11 | $0.0222400 | $0.0222200 | $0.0222200 | $0.0215400 |
| 2024-06-10 | $0.0229800 | $0.0222400 | $0.0229400 | $0.0222400 |
| 2024-06-09 | $0.0235600 | $0.0229800 | $0.0236800 | $0.0222800 |
| 2024-06-08 | $0.0235700 | $0.0235600 | $0.0235600 | $0.0228700 |
| 2024-06-07 | $0.0240600 | $0.0235700 | $0.0242700 | $0.0228800 |
| 2024-06-06 | $0.0248900 | $0.0240600 | $0.0247700 | $0.0240600 |
| 2024-06-05 | $0.0261000 | $0.0248900 | $0.0270200 | $0.0248900 |
| 2024-06-04 | $0.0261400 | $0.0261000 | $0.0275100 | $0.0254000 |
| 2024-06-03 | $0.0257400 | $0.0261400 | $0.0268300 | $0.0247700 |
| 2024-06-02 | $0.0257300 | $0.0257400 | $0.0271000 | $0.0257400 |
| 2024-06-01 | $0.0242900 | $0.0257300 | $0.0257300 | $0.0243800 |
| 2024-05-31 | $0.0259700 | $0.0242900 | $0.0256400 | $0.0236200 |
| 2024-05-30 | $0.0243300 | $0.0259700 | $0.0259700 | $0.0246000 |
| 2024-05-29 | $0.0246000 | $0.0243300 | $0.0250000 | $0.0236500 |
| 2024-05-28 | $0.0235900 | $0.0246000 | $0.0273300 | $0.0232300 |
| 2024-05-27 | $0.0232900 | $0.0235900 | $0.0242900 | $0.0229000 |
| 2024-05-26 | $0.0235600 | $0.0232900 | $0.0239700 | $0.0226000 |
| 2024-05-25 | $0.0233100 | $0.0235600 | $0.0242500 | $0.0235600 |
| 2024-05-24 | $0.0231000 | $0.0233100 | $0.0260500 | $0.0226200 |
| 2024-05-23 | $0.0228100 | $0.0231000 | $0.0231000 | $0.0224200 |
| 2024-05-22 | $0.0238500 | $0.0228100 | $0.0235000 | $0.0228100 |
| 2024-05-21 | $0.0242900 | $0.0238500 | $0.0245500 | $0.0231500 |
| 2024-05-20 | $0.0231900 | $0.0242900 | $0.0250000 | $0.0235700 |
| 2024-05-19 | $0.0227600 | $0.0231900 | $0.0231900 | $0.0218700 |
| 2024-05-18 | $0.0228000 | $0.0227600 | $0.0227600 | $0.0220900 |
| 2024-05-17 | $0.0228400 | $0.0228000 | $0.0234700 | $0.0221300 |
| 2024-05-16 | $0.0245100 | $0.0228400 | $0.0241400 | $0.0215300 |
| 2024-05-15 | $0.0227700 | $0.0245100 | $0.0245100 | $0.0225200 |
| 2024-05-14 | $0.0232800 | $0.0227700 | $0.0233900 | $0.0221600 |
| 2024-05-13 | $0.0215100 | $0.0232800 | $0.0239100 | $0.0214000 |
| 2024-05-12 | $0.0219000 | $0.0215100 | $0.0221300 | $0.0215100 |
| 2024-05-11 | $0.0212800 | $0.0219000 | $0.0219000 | $0.0212900 |
| 2024-05-10 | $0.0239700 | $0.0212800 | $0.0231000 | $0.0200600 |
| 2024-05-09 | $0.0226400 | $0.0239700 | $0.0239700 | $0.0214500 |
| 2024-05-08 | $0.0236800 | $0.0226400 | $0.0232500 | $0.0226400 |
| 2024-05-07 | $0.0246400 | $0.0236800 | $0.0261800 | $0.0236800 |
| 2024-05-06 | $0.0243300 | $0.0246400 | $0.0252700 | $0.0233700 |
| 2024-05-05 | $0.0262000 | $0.0243300 | $0.0269000 | $0.0236900 |
| 2024-05-04 | $0.0276800 | $0.0262000 | $0.0281200 | $0.0262000 |
| 2024-05-03 | $0.0295400 | $0.0276800 | $0.0314600 | $0.0276800 |
| 2024-05-02 | $0.0256400 | $0.0295400 | $0.0307200 | $0.0254100 |
| 2024-05-01 | $0.0285000 | $0.0256400 | $0.0273900 | $0.0250600 |
| 2024-04-30 | $0.0280900 | $0.0285000 | $0.0345600 | $0.0266800 |
| 2024-04-29 | $0.0296600 | $0.0280900 | $0.0312900 | $0.0280900 |
| 2024-04-28 | $0.0266400 | $0.0296600 | $0.0309200 | $0.0265100 |
| 2024-04-27 | $0.0280500 | $0.0266400 | $0.0285500 | $0.0266400 |
| 2024-04-26 | $0.0296600 | $0.0280500 | $0.0299600 | $0.0280500 |
| 2024-04-25 | $0.0257100 | $0.0296600 | $0.0316000 | $0.0258000 |
| 2024-04-24 | $0.0232500 | $0.0257100 | $0.0257100 | $0.0212100 |
| 2024-04-23 | $0.0213900 | $0.0232500 | $0.0232500 | $0.0205900 |
| 2024-04-22 | $0.0181900 | $0.0213900 | $0.0213900 | $0.0180500 |
| 2024-04-21 | $0.0188400 | $0.0181900 | $0.0188400 | $0.0181900 |
| 2024-04-20 | $0.0178800 | $0.0188400 | $0.0188400 | $0.0181900 |
| 2024-04-19 | $0.0171500 | $0.0178800 | $0.0178800 | $0.0172400 |
| 2024-04-18 | $0.0171600 | $0.0171500 | $0.0177800 | $0.0171500 |
| 2024-04-17 | $0.0172300 | $0.0171600 | $0.0171600 | $0.0165500 |
| 2024-04-16 | $0.0177700 | $0.0172300 | $0.0178700 | $0.0165900 |
| 2024-04-15 | $0.0184100 | $0.0177700 | $0.0184000 | $0.0177700 |
| 2024-04-14 | $0.0179300 | $0.0184100 | $0.0190700 | $0.0177600 |
| 2024-04-13 | $0.0201500 | $0.0179300 | $0.0198500 | $0.0179300 |
| 2024-04-12 | $0.0203100 | $0.0201500 | $0.0208200 | $0.0194800 |
| 2024-04-11 | $0.0211900 | $0.0203100 | $0.0210100 | $0.0203100 |
| 2024-04-10 | $0.0214300 | $0.0211900 | $0.0226000 | $0.0204800 |
| 2024-04-09 | $0.0214900 | $0.0214300 | $0.0214300 | $0.0200500 |
| 2024-04-08 | $0.0208100 | $0.0214900 | $0.0222100 | $0.0207700 |
| 2024-04-07 | $0.0206700 | $0.0208100 | $0.0215000 | $0.0208100 |
| 2024-04-06 | $0.0210400 | $0.0206700 | $0.0213600 | $0.0206700 |
| 2024-04-05 | $0.0219300 | $0.0210400 | $0.0223900 | $0.0210400 |
| 2024-04-04 | $0.0217800 | $0.0219300 | $0.0226100 | $0.0219300 |
| 2024-04-03 | $0.0229100 | $0.0217800 | $0.0237500 | $0.0211200 |
| 2024-04-02 | $0.0230000 | $0.0229100 | $0.0235700 | $0.0216000 |
| 2024-04-01 | $0.0249600 | $0.0230000 | $0.0250900 | $0.0223000 |
| 2024-03-31 | $0.0222800 | $0.0249600 | $0.0263900 | $0.0228200 |
| 2024-03-30 | $0.0223700 | $0.0222800 | $0.0229800 | $0.0222800 |
| 2024-03-29 | $0.0226500 | $0.0223700 | $0.0237700 | $0.0223700 |
| 2024-03-28 | $0.0236100 | $0.0226500 | $0.0247800 | $0.0219400 |
| 2024-03-27 | $0.0245000 | $0.0236100 | $0.0243000 | $0.0229100 |
| 2024-03-26 | $0.0223700 | $0.0245000 | $0.0245000 | $0.0224000 |
| 2024-03-25 | $0.0215100 | $0.0223700 | $0.0230600 | $0.0216700 |
| 2024-03-24 | $0.0211200 | $0.0215100 | $0.0228500 | $0.0215100 |
| 2024-03-23 | $0.0210600 | $0.0211200 | $0.0217600 | $0.0211200 |
| 2024-03-22 | $0.0222700 | $0.0210600 | $0.0223400 | $0.0197800 |
| 2024-03-21 | $0.0223900 | $0.0222700 | $0.0222700 | $0.0209600 |
| 2024-03-20 | $0.0235300 | $0.0223900 | $0.0257900 | $0.0176400 |
| 2024-03-19 | $0.0243400 | $0.0235300 | $0.0235300 | $0.0210500 |
| 2024-03-18 | $0.0252900 | $0.0243400 | $0.0256900 | $0.0236600 |
| 2024-03-17 | $0.0248000 | $0.0252900 | $0.0259800 | $0.0252900 |
| 2024-03-16 | $0.0264100 | $0.0248000 | $0.0267600 | $0.0208800 |
| 2024-03-15 | $0.0278300 | $0.0264100 | $0.0284900 | $0.0257100 |
| 2024-03-14 | $0.0277800 | $0.0278300 | $0.0292600 | $0.0256900 |
| 2024-03-13 | $0.0278700 | $0.0277800 | $0.0285200 | $0.0263200 |
| 2024-03-12 | $0.0302800 | $0.0278700 | $0.0300100 | $0.0271500 |
| 2024-03-11 | $0.0283000 | $0.0302800 | $0.0302800 | $0.0274000 |
| 2024-03-10 | $0.0287500 | $0.0283000 | $0.0296800 | $0.0283000 |
| 2024-03-09 | $0.0286700 | $0.0287500 | $0.0301200 | $0.0280600 |
| 2024-03-08 | $0.0267700 | $0.0286700 | $0.0286700 | $0.0259400 |
| 2024-03-07 | $0.0304100 | $0.0267700 | $0.0314600 | $0.0267700 |
| 2024-03-06 | $0.0299900 | $0.0304100 | $0.0324000 | $0.0277700 |
| 2024-03-05 | $0.0300700 | $0.0299900 | $0.0331800 | $0.0268000 |
| 2024-03-04 | $0.0290500 | $0.0300700 | $0.0314400 | $0.0273400 |
| 2024-03-03 | $0.0297800 | $0.0290500 | $0.0303100 | $0.0277900 |
| 2024-03-02 | $0.0280900 | $0.0297800 | $0.0297800 | $0.0279200 |
| 2024-03-01 | $0.0238600 | $0.0280900 | $0.0287200 | $0.0243500 |
| 2024-02-29 | $0.0268800 | $0.0238600 | $0.0263100 | $0.0232500 |
| 2024-02-28 | $0.0273900 | $0.0268800 | $0.0300000 | $0.0268800 |
| 2024-02-27 | $0.0267100 | $0.0273900 | $0.0285400 | $0.0256800 |
| 2024-02-26 | $0.0279300 | $0.0267100 | $0.0299900 | $0.0267100 |
| 2024-02-25 | $0.0252700 | $0.0279300 | $0.0279300 | $0.0248300 |
| 2024-02-24 | $0.0248600 | $0.0252700 | $0.0252700 | $0.0242400 |
| 2024-02-23 | $0.0225600 | $0.0248600 | $0.0258800 | $0.0218200 |
| 2024-02-22 | $0.0238500 | $0.0225600 | $0.0235800 | $0.0215300 |
| 2024-02-21 | $0.0235200 | $0.0238500 | $0.0248900 | $0.0233300 |
| 2024-02-20 | $0.0258900 | $0.0235200 | $0.0266600 | $0.0235200 |
| 2024-02-19 | $0.0276300 | $0.0258900 | $0.0279600 | $0.0217500 |
| 2024-02-18 | $0.0279000 | $0.0276300 | $0.0307600 | $0.0265900 |
| 2024-02-17 | $0.0307800 | $0.0279000 | $0.0304800 | $0.0242800 |
| 2024-02-16 | $0.0322000 | $0.0307800 | $0.0328600 | $0.0302500 |
| 2024-02-15 | $0.0311100 | $0.0322000 | $0.0322000 | $0.0306400 |
| 2024-02-14 | $0.0323300 | $0.0311100 | $0.0347400 | $0.0305900 |
| 2024-02-13 | $0.0344600 | $0.0323300 | $0.0358100 | $0.0313300 |
| 2024-02-12 | $0.0343000 | $0.0344600 | $0.0369600 | $0.0339600 |
| 2024-02-11 | $0.0339200 | $0.0343000 | $0.0362300 | $0.0323700 |
| 2024-02-10 | $0.0339500 | $0.0339200 | $0.0353500 | $0.0324800 |
| 2024-02-09 | $0.0357900 | $0.0339500 | $0.0381900 | $0.0339500 |
| 2024-02-08 | $0.0439000 | $0.0357900 | $0.0512 | $0.0348800 |
| 2024-02-07 | $0.0370600 | $0.0439000 | $0.0443400 | $0.0381300 |
| 2024-02-06 | $0.0349800 | $0.0370600 | $0.0392100 | $0.0336100 |
| 2024-02-05 | $0.0344800 | $0.0349800 | $0.0371200 | $0.0332800 |
| 2024-02-04 | $0.0369800 | $0.0344800 | $0.0366100 | $0.0327800 |
| 2024-02-03 | $0.0371400 | $0.0369800 | $0.0399900 | $0.0369800 |
| 2024-02-02 | $0.0379000 | $0.0371400 | $0.0384300 | $0.0367000 |
| 2024-02-01 | $0.0404300 | $0.0379000 | $0.0417800 | $0.0379000 |
| 2024-01-31 | $0.0408000 | $0.0404300 | $0.0408500 | $0.0387300 |
| 2024-01-30 | $0.0402700 | $0.0408000 | $0.0408000 | $0.0395100 |
| 2024-01-29 | $0.0390900 | $0.0402700 | $0.0407000 | $0.0394100 |
| 2024-01-28 | $0.0396000 | $0.0390900 | $0.0395100 | $0.0382500 |
| 2024-01-27 | $0.0393100 | $0.0396000 | $0.0400200 | $0.0387500 |
| 2024-01-26 | $0.0379400 | $0.0393100 | $0.0405600 | $0.0388900 |
| 2024-01-25 | $0.0384800 | $0.0379400 | $0.0387400 | $0.0371500 |
| 2024-01-24 | $0.0370900 | $0.0384800 | $0.0400800 | $0.0372700 |
| 2024-01-23 | $0.0379400 | $0.0370900 | $0.0386800 | $0.0370900 |
| 2024-01-22 | $0.0399100 | $0.0379400 | $0.0387300 | $0.0363600 |
| 2024-01-21 | $0.0375100 | $0.0399100 | $0.0415700 | $0.0361700 |
| 2024-01-20 | $0.0353800 | $0.0375100 | $0.0387600 | $0.0345900 |
| 2024-01-19 | $0.0359200 | $0.0353800 | $0.0366300 | $0.0345500 |
| 2024-01-18 | $0.0363300 | $0.0359200 | $0.0363300 | $0.0346800 |
| 2024-01-17 | $0.0375200 | $0.0363300 | $0.0376100 | $0.0359000 |
| 2024-01-16 | $0.0373900 | $0.0375200 | $0.0383900 | $0.0358000 |
| 2024-01-15 | $0.0367000 | $0.0373900 | $0.0378200 | $0.0339900 |
| 2024-01-14 | $0.0372700 | $0.0367000 | $0.0371200 | $0.0350300 |
| 2024-01-13 | $0.0380700 | $0.0372700 | $0.0385600 | $0.0359800 |
| 2024-01-12 | $0.0389400 | $0.0380700 | $0.0432000 | $0.0346500 |
| 2024-01-11 | $0.0387300 | $0.0389400 | $0.0398600 | $0.0370800 |
| 2024-01-10 | $0.0378200 | $0.0386400 | $0.0391100 | $0.0377100 |
| 2024-01-09 | $0.0385300 | $0.0378200 | $0.0387400 | $0.0364400 |
| 2024-01-08 | $0.0360400 | $0.0385300 | $0.0394700 | $0.0314800 |
| 2024-01-07 | $0.0373900 | $0.0360400 | $0.0373600 | $0.0360400 |
| 2023-11-29 | $0.0200500 | $0.0198000 | $0.0200500 | $0.0198000 |
| 2023-11-28 | $0.0197400 | $0.0200500 | $0.0208100 | $0.0193000 |
| 2023-11-27 | $0.0191000 | $0.0197400 | $0.0219800 | $0.0190000 |
| 2023-11-26 | $0.0192800 | $0.0191000 | $0.0198500 | $0.0191000 |
| 2023-11-25 | $0.0192500 | $0.0192800 | $0.0196600 | $0.0189000 |
| 2023-11-24 | $0.0190200 | $0.0192500 | $0.0200000 | $0.0181100 |
| 2023-11-23 | $0.0198300 | $0.0190200 | $0.0201400 | $0.0190200 |
| 2023-11-22 | $0.0189500 | $0.0198300 | $0.0202100 | $0.0187100 |
| 2023-11-21 | $0.0202400 | $0.0189500 | $0.0193100 | $0.0182400 |
| 2023-11-20 | $0.0201900 | $0.0202400 | $0.0254800 | $0.0202400 |
| 2023-11-19 | $0.0197600 | $0.0201900 | $0.0209400 | $0.0194400 |
| 2023-11-18 | $0.0197800 | $0.0197600 | $0.0201300 | $0.0193900 |
| 2023-11-17 | $0.0188000 | $0.0197800 | $0.0201400 | $0.0190500 |
| 2023-11-16 | $0.0200800 | $0.0188000 | $0.0213400 | $0.0188000 |
| 2023-11-15 | $0.0181300 | $0.0200800 | $0.0212200 | $0.0189400 |
| 2023-11-14 | $0.0193400 | $0.0181300 | $0.0192000 | $0.0177800 |
| 2023-11-13 | $0.0185400 | $0.0193400 | $0.0197000 | $0.0182400 |
| 2023-11-12 | $0.0196900 | $0.0185400 | $0.0196500 | $0.0181700 |
| 2023-11-11 | $0.0190300 | $0.0196900 | $0.0219100 | $0.0182000 |
| 2023-11-10 | $0.0179900 | $0.0190300 | $0.0190300 | $0.0171700 |
| 2023-11-09 | $0.0174600 | $0.0179900 | $0.0187200 | $0.0176200 |
| 2023-11-08 | $0.0173600 | $0.0174600 | $0.0178200 | $0.0174600 |
| 2023-11-07 | $0.0171800 | $0.0173600 | $0.0180700 | $0.0173600 |
| 2023-11-06 | $0.0171700 | $0.0171800 | $0.0182300 | $0.0168300 |
| 2023-11-05 | $0.0122800 | $0.0171700 | $0.0189200 | $0.0122600 |
| 2023-11-04 | $0.0125000 | $0.0122800 | $0.0164900 | $0.0122800 |
| 2023-11-03 | $0.0164300 | $0.0125000 | $0.0170200 | $0.0125000 |
| 2023-11-02 | $0.0131100 | $0.0164300 | $0.0164300 | $0.0129300 |
| 2023-11-01 | $0.0131700 | $0.0131100 | $0.0159500 | $0.0131100 |
| 2023-10-31 | $0.0162100 | $0.0131700 | $0.0162900 | $0.0131700 |
| 2023-10-30 | $0.0165800 | $0.0162100 | $0.0169000 | $0.0158700 |
| 2023-10-29 | $0.0163600 | $0.0165800 | $0.0169200 | $0.0155400 |
| 2023-10-28 | $0.0162800 | $0.0163600 | $0.0173900 | $0.0129500 |
| 2023-10-27 | $0.0160500 | $0.0162800 | $0.0166100 | $0.0156000 |
| 2023-10-26 | $0.0162200 | $0.0160500 | $0.0164000 | $0.0157100 |
| 2023-10-25 | $0.0156000 | $0.0162200 | $0.0172500 | $0.0155300 |
| 2023-10-24 | $0.0155500 | $0.0156000 | $0.0169600 | $0.0152700 |
| 2023-10-23 | $0.0150000 | $0.0155500 | $0.0165400 | $0.0148900 |
| 2023-10-22 | $0.0146600 | $0.0150000 | $0.0150000 | $0.0144000 |
| 2023-10-21 | $0.0145500 | $0.0146600 | $0.0149600 | $0.0140600 |
| 2023-10-20 | $0.0146500 | $0.0145500 | $0.0151400 | $0.0145500 |
| 2023-10-19 | $0.0138800 | $0.0146500 | $0.0146500 | $0.0140800 |
| 2023-10-18 | $0.0142000 | $0.0138800 | $0.0141600 | $0.0133100 |
| 2023-10-17 | $0.0142600 | $0.0142000 | $0.0144900 | $0.0139200 |
| 2023-10-16 | $0.0138600 | $0.0142600 | $0.0145400 | $0.0136900 |
| 2023-10-15 | $0.0137000 | $0.0138600 | $0.0144000 | $0.0135900 |
| 2023-10-14 | $0.0139700 | $0.0137000 | $0.0139600 | $0.0134300 |
| 2023-10-13 | $0.0141800 | $0.0139700 | $0.0147700 | $0.0123600 |
| 2023-10-12 | $0.0142400 | $0.0141800 | $0.0144500 | $0.0139100 |
| 2023-10-11 | $0.0142500 | $0.0142400 | $0.0142400 | $0.0137000 |
| 2023-10-10 | $0.0146300 | $0.0142500 | $0.0145200 | $0.0139700 |
| 2023-10-09 | $0.0145300 | $0.0146300 | $0.0149000 | $0.0140800 |
| 2023-10-08 | $0.0151100 | $0.0145300 | $0.0150800 | $0.0125700 |
| 2023-10-07 | $0.0150900 | $0.0151100 | $0.0156700 | $0.0151100 |
| 2023-10-06 | $0.0150800 | $0.0150900 | $0.0153700 | $0.0150900 |
| 2023-10-05 | $0.0155600 | $0.0150800 | $0.0153500 | $0.0148000 |
| 2023-10-04 | $0.0156300 | $0.0155600 | $0.0158400 | $0.0133400 |
| 2023-10-03 | $0.0156800 | $0.0156300 | $0.0167300 | $0.0153600 |
| 2023-10-02 | $0.0145600 | $0.0156800 | $0.0324600 | $0.0143000 |
| 2023-10-01 | $0.0148300 | $0.0145600 | $0.0154000 | $0.0145600 |
| 2023-09-30 | $0.0145300 | $0.0148300 | $0.0148300 | $0.0142900 |
| 2023-09-29 | $0.0143200 | $0.0145300 | $0.0148000 | $0.0139900 |
| 2023-09-28 | $0.0142300 | $0.0143200 | $0.0151400 | $0.0140500 |
| 2023-09-27 | $0.0144200 | $0.0142300 | $0.0152900 | $0.0137100 |
| 2023-09-26 | $0.0136700 | $0.0144200 | $0.0149400 | $0.0136300 |
| 2023-09-25 | $0.0136600 | $0.0136800 | $0.0139400 | $0.0134100 |
| 2023-09-24 | $0.0143600 | $0.0136600 | $0.0141800 | $0.0133900 |
| 2023-09-23 | $0.0143500 | $0.0143600 | $0.0148900 | $0.0140900 |
| 2023-09-22 | $0.0146100 | $0.0143500 | $0.0146200 | $0.0140900 |
| 2023-09-21 | $0.0165500 | $0.0146100 | $0.0162100 | $0.0143500 |
| 2023-09-20 | $0.0179600 | $0.0165500 | $0.0184500 | $0.0149200 |
| 2023-09-19 | $0.0136500 | $0.0179600 | $0.0364700 | $0.0133400 |
| 2023-09-18 | $0.0138000 | $0.0136500 | $0.0141900 | $0.0133900 |
| 2023-09-17 | $0.0135500 | $0.0138000 | $0.0143300 | $0.0132700 |
| 2023-09-16 | $0.0138300 | $0.0135500 | $0.0140800 | $0.0130200 |
| 2023-09-15 | $0.0127400 | $0.0138300 | $0.0143700 | $0.0127700 |
| 2023-09-14 | $0.0123300 | $0.0127400 | $0.0132700 | $0.0122100 |
| 2023-09-13 | $0.0121400 | $0.0123300 | $0.0125900 | $0.0118000 |
| 2023-09-12 | $0.0120800 | $0.0121400 | $0.0126600 | $0.0121400 |
| 2023-09-11 | $0.0126600 | $0.0120800 | $0.0128300 | $0.0120800 |
| 2023-09-10 | $0.0129500 | $0.0126600 | $0.0129200 | $0.0124000 |
| 2023-09-09 | $0.0126900 | $0.0129500 | $0.0132100 | $0.0126900 |
| 2023-09-08 | $0.0126100 | $0.0126900 | $0.0126900 | $0.0124400 |
| 2023-09-07 | $0.0128800 | $0.0126100 | $0.0131300 | $0.0126100 |
| 2023-09-06 | $0.0126300 | $0.0128800 | $0.0128800 | $0.0126200 |
| 2023-09-05 | $0.0123900 | $0.0126300 | $0.0134100 | $0.0121200 |
| 2023-09-04 | $0.0129900 | $0.0123900 | $0.0129100 | $0.0121300 |
| 2023-09-03 | $0.0129300 | $0.0129900 | $0.0132500 | $0.0129900 |
| 2023-09-02 | $0.0129000 | $0.0129300 | $0.0134500 | $0.0126800 |
| 2023-09-01 | $0.0137500 | $0.0129000 | $0.0144500 | $0.0129000 |
| 2023-08-31 | $0.0142000 | $0.0137500 | $0.0140100 | $0.0134900 |
| 2023-08-30 | $0.0147000 | $0.0142000 | $0.0147400 | $0.0139300 |
| 2023-08-29 | $0.0148800 | $0.0147000 | $0.0158000 | $0.0144200 |
| 2023-08-28 | $0.0151300 | $0.0148800 | $0.0151400 | $0.0143600 |
| 2023-08-27 | $0.0145700 | $0.0151300 | $0.0167000 | $0.0143500 |
| 2023-08-26 | $0.0148500 | $0.0145700 | $0.0148300 | $0.0143100 |
| 2023-08-25 | $0.0143900 | $0.0148500 | $0.0151100 | $0.0138100 |
| 2023-08-24 | $0.0140100 | $0.0143900 | $0.0146500 | $0.0130800 |
| 2023-08-23 | $0.0149500 | $0.0138700 | $0.0153700 | $0.0138700 |
| 2023-08-22 | $0.0131200 | $0.0149500 | $0.0149500 | $0.0128600 |
| 2023-08-21 | $0.0144100 | $0.0148900 | $0.0151500 | $0.0138500 |
| 2023-08-20 | $0.0138300 | $0.0144100 | $0.0144100 | $0.0131000 |
| 2023-08-19 | $0.0130200 | $0.0138300 | $0.0146100 | $0.0130500 |
| 2023-08-18 | $0.0127800 | $0.0130200 | $0.0138100 | $0.0122400 |
| 2023-08-17 | $0.0137800 | $0.0127800 | $0.0146500 | $0.0125200 |
| 2023-07-28 | $0.0160700 | $0.0160700 | $0.0160700 | $0.0160600 |
| 2023-07-27 | $0.0164400 | $0.0160700 | $0.0166500 | $0.0160700 |
| 2023-07-26 | $0.0166600 | $0.0164400 | $0.0167300 | $0.0155600 |
| 2023-07-25 | $0.0166300 | $0.0166600 | $0.0166600 | $0.0146100 |
| 2023-07-24 | $0.0165500 | $0.0166300 | $0.0169200 | $0.0157600 |
| 2023-07-23 | $0.0166800 | $0.0165500 | $0.0168500 | $0.0162500 |
| 2023-07-22 | $0.0161500 | $0.0166800 | $0.0166800 | $0.0157900 |
| 2023-07-21 | $0.0164000 | $0.0161500 | $0.0176500 | $0.0158500 |
| 2023-07-20 | $0.0158600 | $0.0164000 | $0.0166900 | $0.0149000 |
| 2023-07-19 | $0.0164200 | $0.0158600 | $0.0164600 | $0.0146600 |
| 2023-07-18 | $0.0168800 | $0.0164200 | $0.0167200 | $0.0164200 |
| 2023-07-17 | $0.0178500 | $0.0168800 | $0.0177900 | $0.0165800 |
| 2023-07-16 | $0.0172700 | $0.0178500 | $0.0181500 | $0.0169400 |
| 2023-07-15 | $0.0172900 | $0.0172700 | $0.0175700 | $0.0172700 |
| 2023-07-14 | $0.0179400 | $0.0172900 | $0.0175900 | $0.0169800 |
| 2023-07-13 | $0.0176200 | $0.0179400 | $0.0185700 | $0.0173100 |
| 2023-07-12 | $0.0171500 | $0.0176200 | $0.0176200 | $0.0170100 |
| 2023-07-11 | $0.0167300 | $0.0171500 | $0.0180700 | $0.0165400 |
| 2023-07-10 | $0.0175000 | $0.0167300 | $0.0176400 | $0.0139900 |
| 2023-07-09 | $0.0172700 | $0.0175000 | $0.0178000 | $0.0169000 |
| 2023-07-08 | $0.0173000 | $0.0172700 | $0.0178700 | $0.0169600 |
| 2023-07-07 | $0.0170500 | $0.0173000 | $0.0179100 | $0.0173000 |
| 2023-07-06 | $0.0176900 | $0.0170500 | $0.0176500 | $0.0131600 |
| 2023-07-05 | $0.0184700 | $0.0176900 | $0.0186100 | $0.0176900 |
| 2023-07-04 | $0.0187000 | $0.0184700 | $0.0193900 | $0.0184700 |
| 2023-07-03 | $0.0183700 | $0.0187000 | $0.0193200 | $0.0168300 |
| 2023-07-02 | $0.0186600 | $0.0183700 | $0.0186800 | $0.0128600 |
| 2023-07-01 | $0.0193000 | $0.0171600 | $0.0192000 | $0.0154100 |
| 2023-06-30 | $0.0185700 | $0.0185900 | $0.0195000 | $0.0185900 |
| 2023-06-29 | $0.0189500 | $0.0185700 | $0.0191800 | $0.0182700 |
| 2023-06-28 | $0.0193400 | $0.0189500 | $0.0192500 | $0.0183500 |
| 2023-06-27 | $0.0190700 | $0.0193400 | $0.0196500 | $0.0190300 |
| 2023-06-26 | $0.0195000 | $0.0190700 | $0.0196800 | $0.0190700 |
| 2023-06-25 | $0.0201600 | $0.0195000 | $0.0204200 | $0.0192000 |
| 2023-06-24 | $0.0208800 | $0.0201600 | $0.0207700 | $0.0195500 |
| 2023-06-23 | $0.0179400 | $0.0208800 | $0.0224100 | $0.0184200 |
| 2023-06-22 | $0.0183000 | $0.0179400 | $0.0185300 | $0.0179400 |
| 2023-06-21 | $0.0178400 | $0.0183000 | $0.0189000 | $0.0180000 |
| 2023-06-20 | $0.0174400 | $0.0178400 | $0.0186900 | $0.0175600 |
| 2023-06-19 | $0.0173800 | $0.0174400 | $0.0179800 | $0.0174400 |
| 2023-06-18 | $0.0182900 | $0.0173800 | $0.0181700 | $0.0171200 |
| 2023-06-17 | $0.0179000 | $0.0182900 | $0.0182900 | $0.0180300 |
| 2023-06-16 | $0.0181600 | $0.0179000 | $0.0186900 | $0.0179000 |
| 2023-06-15 | $0.0173400 | $0.0181600 | $0.0184100 | $0.0173900 |
| 2023-06-14 | $0.0173700 | $0.0173400 | $0.0175900 | $0.0165800 |
| 2023-06-13 | $0.0173600 | $0.0173700 | $0.0176300 | $0.0171100 |
| 2023-06-12 | $0.0176400 | $0.0173600 | $0.0176200 | $0.0173600 |
| 2023-06-11 | $0.0175800 | $0.0176400 | $0.0179000 | $0.0173800 |
| 2023-06-10 | $0.0193300 | $0.0175800 | $0.0193900 | $0.0173200 |
| 2023-06-09 | $0.0190900 | $0.0193300 | $0.0196000 | $0.0180100 |
| 2023-06-08 | $0.0189700 | $0.0190900 | $0.0193500 | $0.0188200 |
| 2023-06-07 | $0.0193600 | $0.0189700 | $0.0192400 | $0.0184400 |
| 2023-06-06 | $0.0177600 | $0.0193600 | $0.0196300 | $0.0188100 |
| 2023-06-05 | $0.0187200 | $0.0177600 | $0.0185300 | $0.0172500 |
| 2023-06-04 | $0.0178700 | $0.0187200 | $0.0187200 | $0.0179000 |
| 2023-06-03 | $0.0185300 | $0.0178700 | $0.0184100 | $0.0176000 |
| 2023-06-02 | $0.0179700 | $0.0185300 | $0.0193500 | $0.0179900 |
| 2023-06-01 | $0.0179700 | $0.0179700 | $0.0187800 | $0.0174400 |
| 2023-05-31 | $0.0193900 | $0.0179700 | $0.0196000 | $0.0179700 |
| 2023-05-30 | $0.0194200 | $0.0193900 | $0.0193900 | $0.0191100 |
| 2023-05-29 | $0.0196500 | $0.0194200 | $0.0197000 | $0.0188700 |
| 2023-05-28 | $0.0188100 | $0.0196500 | $0.0199300 | $0.0193700 |
| 2023-05-27 | $0.0189700 | $0.0188100 | $0.0198900 | $0.0185400 |
| 2023-05-26 | $0.0188000 | $0.0189700 | $0.0195100 | $0.0181700 |
| 2023-05-25 | $0.0192200 | $0.0188000 | $0.0196000 | $0.0182700 |
| 2023-05-16 | $0.0184800 | $0.0185000 | $0.0185000 | $0.0181900 |
| 2023-05-15 | $0.0183100 | $0.0184800 | $0.0187500 | $0.0176600 |
| 2023-05-14 | $0.0192900 | $0.0183100 | $0.0196600 | $0.0169700 |
| 2023-05-13 | $0.0201100 | $0.0192900 | $0.0203600 | $0.0190200 |
| 2023-05-12 | $0.0210500 | $0.0201100 | $0.0209100 | $0.0195700 |
| 2023-05-11 | $0.0212700 | $0.0210500 | $0.0210500 | $0.0199700 |
| 2023-05-10 | $0.0186800 | $0.0188000 | $0.0190400 | $0.0186100 |
| 2023-05-09 | $0.0189100 | $0.0186800 | $0.0192100 | $0.0186800 |
| 2023-05-08 | $0.0217100 | $0.0189100 | $0.0214100 | $0.0189100 |
| 2023-05-07 | $0.0209200 | $0.0217100 | $0.0217100 | $0.0206700 |
| 2023-05-06 | $0.0299500 | $0.0209200 | $0.0285300 | $0.0194200 |
| 2023-05-05 | $0.0274200 | $0.0239400 | $0.0280700 | $0.0133000 |
| 2023-05-04 | $0.0281700 | $0.0274200 | $0.0294400 | $0.0262700 |
| 2023-05-03 | $0.0281200 | $0.0281700 | $0.0296200 | $0.0281700 |
| 2023-05-02 | $0.0283700 | $0.0281200 | $0.0292700 | $0.0272600 |
| 2023-05-01 | $0.0298200 | $0.0283700 | $0.0294900 | $0.0278100 |
| 2023-04-30 | $0.0301300 | $0.0298200 | $0.0307000 | $0.0295300 |
| 2023-04-29 | $0.0311000 | $0.0301300 | $0.0318800 | $0.0295400 |
| 2023-04-28 | $0.0318400 | $0.0311000 | $0.0328600 | $0.0308100 |
| 2023-04-27 | $0.0318500 | $0.0318400 | $0.0330200 | $0.0297800 |
| 2023-04-26 | $0.0319900 | $0.0318500 | $0.0332700 | $0.0312800 |
| 2023-04-25 | $0.0330200 | $0.0319900 | $0.0339700 | $0.0317100 |
| 2023-04-24 | $0.0336700 | $0.0330200 | $0.0335700 | $0.0313700 |
| 2023-04-23 | $0.0336600 | $0.0336700 | $0.0358800 | $0.0325600 |
| 2023-04-22 | $0.0327100 | $0.0336600 | $0.0342200 | $0.0314400 |
| 2023-04-21 | $0.0327600 | $0.0327100 | $0.0338000 | $0.0305300 |
| 2023-04-20 | $0.0348800 | $0.0327600 | $0.0350200 | $0.0324800 |
| 2023-04-19 | $0.0364800 | $0.0348800 | $0.0374800 | $0.0328600 |
| 2023-04-18 | $0.0285800 | $0.0357500 | $0.0357700 | $0.0289800 |
| 2023-04-17 | $0.0339600 | $0.0326900 | $0.0365100 | $0.0312100 |
| 2023-04-16 | $0.0294100 | $0.0339600 | $0.0363900 | $0.0291100 |
| 2023-04-15 | $0.0298800 | $0.0294100 | $0.0300200 | $0.0288100 |
| 2023-04-14 | $0.0207600 | $0.0289400 | $0.0340700 | $0.0216700 |
| 2023-04-13 | $0.0290100 | $0.0207600 | $0.0304500 | $0.0207600 |
| 2023-04-12 | $0.0311400 | $0.0290100 | $0.0315800 | $0.0290100 |
| 2023-04-11 | $0.0305800 | $0.0311400 | $0.0329900 | $0.0292800 |
| 2023-04-10 | $0.0308900 | $0.0305400 | $0.0329200 | $0.0287700 |
| 2023-04-09 | $0.0327200 | $0.0297600 | $0.0329000 | $0.0297600 |
| 2023-04-08 | $0.0265500 | $0.0327200 | $0.0327200 | $0.0263400 |
| 2023-04-07 | $0.0351000 | $0.0265500 | $0.0349500 | $0.0265500 |
| 2023-04-06 | $0.0267700 | $0.0351000 | $0.0351000 | $0.0262600 |
| 2023-04-05 | $0.0279100 | $0.0267700 | $0.0284700 | $0.0267700 |
| 2023-04-04 | $0.0305500 | $0.0279100 | $0.0315700 | $0.0279100 |
| 2023-04-03 | $0.0280100 | $0.0305500 | $0.0305700 | $0.0282500 |
| 2023-04-02 | $0.0307300 | $0.0280100 | $0.0302900 | $0.0280100 |
| 2023-04-01 | $0.0315800 | $0.0307300 | $0.0315700 | $0.0251700 |
| 2023-03-31 | $0.0302800 | $0.0301900 | $0.0310400 | $0.0293300 |
| 2023-03-30 | $0.0303400 | $0.0302800 | $0.0305600 | $0.0288800 |
| 2023-03-29 | $0.0305500 | $0.0303400 | $0.0320400 | $0.0303400 |
| 2023-03-28 | $0.0306700 | $0.0305500 | $0.0310900 | $0.0294600 |
| 2023-03-27 | $0.0296800 | $0.0306700 | $0.0312200 | $0.0274200 |
| 2023-03-26 | $0.0299700 | $0.0296800 | $0.0310800 | $0.0294000 |
| 2023-03-25 | $0.0302400 | $0.0299700 | $0.0310700 | $0.0263900 |
| 2023-03-24 | $0.0337300 | $0.0302400 | $0.0329900 | $0.0285900 |
| 2023-03-23 | $0.0349700 | $0.0337300 | $0.0365700 | $0.0331600 |
| 2023-03-22 | $0.0363600 | $0.0349700 | $0.0363300 | $0.0338700 |
| 2023-03-21 | $0.0361500 | $0.0363600 | $0.0377700 | $0.0349500 |
| 2023-03-20 | $0.0378500 | $0.0361500 | $0.0386500 | $0.0336500 |
| 2023-03-19 | $0.0403100 | $0.0377200 | $0.0408100 | $0.0348100 |
| 2023-03-18 | $0.0386900 | $0.0372200 | $0.0393800 | $0.0366800 |
| 2023-03-17 | $0.0363200 | $0.0386900 | $0.0417100 | $0.0381400 |
| 2023-03-16 | $0.0358200 | $0.0363200 | $0.0373300 | $0.0355700 |
| 2023-03-15 | $0.0387600 | $0.0378600 | $0.0378600 | $0.0354100 |
| 2023-03-14 | $0.0377600 | $0.0376300 | $0.0403600 | $0.0354000 |
| 2023-03-13 | $0.0357100 | $0.0377600 | $0.0401800 | $0.0375200 |
| 2023-03-12 | $0.0325600 | $0.0357100 | $0.0381500 | $0.0350500 |
| 2023-03-11 | $0.0315200 | $0.0325600 | $0.0338000 | $0.0317400 |
| 2023-03-10 | $0.0319800 | $0.0315200 | $0.0331400 | $0.0305100 |
| 2023-03-09 | $0.0345200 | $0.0319800 | $0.0325900 | $0.0305500 |
| 2023-03-08 | $0.0368500 | $0.0345200 | $0.0373400 | $0.0343000 |
| 2023-03-07 | $0.0383200 | $0.0368500 | $0.0388500 | $0.0350800 |
| 2023-03-06 | $0.0385400 | $0.0313300 | $0.0388500 | $0.0313300 |
| 2023-03-05 | $0.0413500 | $0.0415000 | $0.0441900 | $0.0397100 |
| 2023-03-04 | $0.0400300 | $0.0413500 | $0.0413500 | $0.0397800 |
| 2023-03-03 | $0.0401300 | $0.0400300 | $0.0404700 | $0.0382400 |
| 2023-03-02 | $0.0399500 | $0.0401300 | $0.0406000 | $0.0391900 |
| 2023-03-01 | $0.0402500 | $0.0399500 | $0.0444500 | $0.0394800 |
| 2023-02-28 | $0.0401700 | $0.0402500 | $0.0407200 | $0.0377100 |
| 2023-02-27 | $0.0400500 | $0.0401700 | $0.0413400 | $0.0359400 |
| 2023-02-26 | $0.0383200 | $0.0404300 | $0.0404300 | $0.0394400 |
| 2023-02-25 | $0.0408100 | $0.0396200 | $0.0414700 | $0.0384600 |
| 2023-02-24 | $0.0356700 | $0.0408100 | $0.0417400 | $0.0343200 |
| 2023-02-23 | $0.0333800 | $0.0356700 | $0.0361500 | $0.0328000 |
| 2023-02-22 | $0.0335000 | $0.0333800 | $0.0341000 | $0.0326500 |
| 2023-02-21 | $0.0352700 | $0.0335000 | $0.0349600 | $0.0325200 |
| 2023-02-20 | $0.0349700 | $0.0352700 | $0.0372600 | $0.0335300 |
| 2023-02-19 | $0.0357300 | $0.0349700 | $0.0364300 | $0.0347300 |
| 2023-02-18 | $0.0356400 | $0.0357300 | $0.0364600 | $0.0344900 |
| 2023-02-17 | $0.0334200 | $0.0356400 | $0.0361300 | $0.0344100 |
| 2023-02-16 | $0.0326100 | $0.0334200 | $0.0338900 | $0.0310600 |
| 2023-02-15 | $0.0310900 | $0.0326100 | $0.0372300 | $0.0311500 |
| 2023-02-14 | $0.0298500 | $0.0310900 | $0.0330900 | $0.0295400 |
| 2023-02-13 | $0.0300700 | $0.0298500 | $0.0315900 | $0.0296300 |
| 2023-02-12 | $0.0299500 | $0.0300700 | $0.0307200 | $0.0296300 |
| 2023-02-11 | $0.0315900 | $0.0299500 | $0.0319200 | $0.0297300 |
| 2023-02-10 | $0.0310200 | $0.0357600 | $0.0357600 | $0.0303800 |
| 2023-02-09 | $0.0308600 | $0.0310200 | $0.0310700 | $0.0280600 |
| 2023-02-08 | $0.0303400 | $0.0308600 | $0.0308600 | $0.0299600 |
| 2023-02-07 | $0.0304800 | $0.0303400 | $0.0315600 | $0.0250700 |
| 2023-02-06 | $0.0307700 | $0.0304800 | $0.0304800 | $0.0303300 |
| 2023-02-05 | $0.0312700 | $0.0307400 | $0.0312000 | $0.0295900 |
| 2023-02-04 | $0.0299500 | $0.0306400 | $0.0315000 | $0.0300000 |
| 2023-02-03 | $0.0298100 | $0.0302300 | $0.0314100 | $0.0297700 |
| 2023-02-02 | $0.0301700 | $0.0386700 | $0.0386700 | $0.0297000 |
| 2023-02-01 | $0.0291400 | $0.0291900 | $0.0303800 | $0.0289500 |
| 2023-01-31 | $0.0287900 | $0.0291400 | $0.0291400 | $0.0290000 |
| 2023-01-30 | $0.0302400 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2023-01-29 | $0.0289000 | $0.0302400 | $0.0302400 | $0.0299100 |
| 2023-01-28 | $0.0280900 | $0.0289000 | $0.0289000 | $0.0276400 |
| 2023-01-27 | $0.0281500 | $0.0280900 | $0.0280900 | $0.0280900 |
| 2023-01-26 | $0.0260200 | $0.0281500 | $0.0281500 | $0.0258600 |
| 2023-01-25 | $0.0289800 | $0.0283700 | $0.0295200 | $0.0276800 |
| 2023-01-24 | $0.0287600 | $0.0282900 | $0.0282900 | $0.0275100 |
| 2023-01-23 | $0.0290800 | $0.0291100 | $0.0309400 | $0.0286500 |
| 2023-01-22 | $0.0276200 | $0.0287800 | $0.0297700 | $0.0276400 |
| 2023-01-21 | $0.0266800 | $0.0276200 | $0.0276200 | $0.0252300 |
| 2023-01-20 | $0.0251900 | $0.0266800 | $0.0281700 | $0.0266800 |
| 2023-01-19 | $0.0254800 | $0.0251900 | $0.0261400 | $0.0244800 |
| 2023-01-18 | $0.0254600 | $0.0254800 | $0.0254800 | $0.0245100 |
| 2023-01-17 | $0.0267000 | $0.0260000 | $0.0268400 | $0.0234600 |
| 2023-01-16 | $0.0275900 | $0.0270800 | $0.0280200 | $0.0259400 |
| 2023-01-15 | $0.0250600 | $0.0275900 | $0.0275900 | $0.0251100 |
| 2023-01-14 | $0.0259000 | $0.0250600 | $0.0276700 | $0.0242900 |
| 2023-01-13 | $0.0252600 | $0.0251100 | $0.0273100 | $0.0245200 |
| 2023-01-12 | $0.0251100 | $0.0252600 | $0.0267700 | $0.0250700 |
| 2023-01-11 | $0.0249400 | $0.0251100 | $0.0261900 | $0.0249300 |
| 2023-01-10 | $0.0245700 | $0.0249400 | $0.0252900 | $0.0242400 |
| 2023-01-09 | $0.0229400 | $0.0245700 | $0.0261100 | $0.0226800 |
| 2023-01-08 | $0.0224200 | $0.0230000 | $0.0230000 | $0.0228600 |
| 2023-01-07 | $0.0231500 | $0.0224200 | $0.0230700 | $0.0214900 |
| 2023-01-06 | $0.0243900 | $0.0231500 | $0.0247400 | $0.0230400 |
| 2023-01-05 | $0.0246000 | $0.0252400 | $0.0255800 | $0.0244000 |
| 2023-01-04 | $0.0250100 | $0.0246000 | $0.0254500 | $0.0241000 |
| 2023-01-03 | $0.0253400 | $0.0250100 | $0.0260100 | $0.0248400 |
| 2023-01-02 | $0.0245900 | $0.0253400 | $0.0268400 | $0.0236700 |
| 2023-01-01 | $0.0257200 | $0.0236700 | $0.0258300 | $0.0231500 |
| 2022-12-31 | $0.0255600 | $0.0249600 | $0.0254600 | $0.0246300 |
| 2022-12-30 | $0.0262800 | $0.0255600 | $0.0263900 | $0.0242400 |
| 2022-12-29 | $0.0266300 | $0.0262800 | $0.0271100 | $0.0254500 |
| 2022-12-28 | $0.0261000 | $0.0292000 | $0.0292000 | $0.0256300 |
| 2022-12-27 | $0.0253700 | $0.0258900 | $0.0263900 | $0.0248800 |
| 2022-12-26 | $0.0252700 | $0.0266300 | $0.0266300 | $0.0242300 |
| 2022-12-25 | $0.0252600 | $0.0254100 | $0.0255800 | $0.0250800 |
| 2022-12-24 | $0.0251700 | $0.0252600 | $0.0259300 | $0.0250900 |
| 2022-12-23 | $0.0252200 | $0.0251700 | $0.0256700 | $0.0246700 |
| 2022-12-22 | $0.0250600 | $0.0252200 | $0.0270700 | $0.0235400 |
| 2022-12-21 | $0.0246800 | $0.0250600 | $0.0267500 | $0.0238900 |
| 2022-12-20 | $0.0188200 | $0.0363700 | $0.0363700 | $0.0196200 |
| 2022-12-19 | $0.0247800 | $0.0254900 | $0.0259800 | $0.0240100 |
| 2022-12-18 | $0.0250000 | $0.0247800 | $0.0251100 | $0.0246100 |
| 2022-12-17 | $0.0248200 | $0.0250000 | $0.0251700 | $0.0243300 |
| 2022-12-16 | $0.0250000 | $0.0248200 | $0.0253200 | $0.0236500 |
| 2022-12-15 | $0.0245700 | $0.0250000 | $0.0250000 | $0.0232600 |
| 2022-12-14 | $0.0248900 | $0.0245700 | $0.0251000 | $0.0240300 |
| 2022-12-13 | $0.0251200 | $0.0248900 | $0.0264900 | $0.0236400 |
| 2022-12-12 | $0.0256400 | $0.0251200 | $0.0263300 | $0.0239200 |
| 2022-12-11 | $0.0258700 | $0.0256400 | $0.0263300 | $0.0242700 |
| 2022-12-10 | $0.0255200 | $0.0258700 | $0.0267200 | $0.0246700 |
| 2022-12-09 | $0.0256700 | $0.0255200 | $0.0260300 | $0.0239800 |
| 2022-12-08 | $0.0250900 | $0.0256700 | $0.0270400 | $0.0248100 |
| 2022-12-07 | $0.0256300 | $0.0250900 | $0.0271100 | $0.0235700 |
| 2022-12-06 | $0.0247700 | $0.0256300 | $0.0264800 | $0.0242600 |
| 2022-12-05 | $0.0229300 | $0.0247700 | $0.0254500 | $0.0220600 |
| 2022-12-04 | $0.0228000 | $0.0229300 | $0.0231000 | $0.0219000 |
| 2022-12-03 | $0.0223900 | $0.0223800 | $0.0226400 | $0.0223800 |
| 2022-12-02 | $0.0215600 | $0.0223900 | $0.0256400 | $0.0213700 |
| 2022-12-01 | $0.0202500 | $0.0215600 | $0.0224100 | $0.0198700 |
| 2022-11-30 | $0.0205400 | $0.0202500 | $0.0224800 | $0.0199100 |
| 2022-11-29 | $0.0201000 | $0.0205400 | $0.0207000 | $0.0197200 |
| 2022-11-28 | $0.0218400 | $0.0201000 | $0.0218800 | $0.0197700 |
| 2022-11-27 | $0.0212200 | $0.0218400 | $0.0229900 | $0.0208500 |
| 2022-11-26 | $0.0201400 | $0.0212200 | $0.0215500 | $0.0199100 |
| 2022-11-25 | $0.0204000 | $0.0201400 | $0.0204700 | $0.0198100 |
| 2022-11-24 | $0.0207400 | $0.0204000 | $0.0214000 | $0.0204000 |
| 2022-11-23 | $0.0200900 | $0.0207400 | $0.0210700 | $0.0204100 |
| 2022-11-22 | $0.0201700 | $0.0200900 | $0.0215400 | $0.0199200 |
| 2022-11-21 | $0.0217800 | $0.0201700 | $0.0214300 | $0.0189100 |
| 2022-11-20 | $0.0218600 | $0.0217800 | $0.0225900 | $0.0208000 |
| 2022-11-19 | $0.0218500 | $0.0218600 | $0.0220200 | $0.0205200 |
| 2022-11-18 | $0.0220200 | $0.0218500 | $0.0231800 | $0.0215100 |
| 2022-11-17 | $0.0233100 | $0.0220200 | $0.0263500 | $0.0220200 |
| 2022-11-16 | $0.0227900 | $0.0233100 | $0.0241400 | $0.0221400 |
| 2022-11-15 | $0.0209400 | $0.0206000 | $0.0211200 | $0.0206000 |
| 2022-11-14 | $0.0226700 | $0.0210700 | $0.0237300 | $0.0202400 |
| 2022-11-13 | $0.0259500 | $0.0244200 | $0.0299500 | $0.0244200 |
| 2022-11-12 | $0.0282300 | $0.0275100 | $0.0283500 | $0.0268400 |
| 2022-11-11 | $0.0295000 | $0.0282300 | $0.0289100 | $0.0275500 |
| 2022-11-10 | $0.0289500 | $0.0295000 | $0.0323100 | $0.0284500 |
| 2022-11-09 | $0.0343100 | $0.0289500 | $0.0300600 | $0.0280000 |
| 2022-11-08 | $0.0374800 | $0.0343100 | $0.0385700 | $0.0311600 |
| 2022-11-07 | $0.0355500 | $0.0374800 | $0.0434500 | $0.0337700 |
| 2022-11-06 | $0.0357900 | $0.0355500 | $0.0359700 | $0.0349200 |
| 2022-11-05 | $0.0368000 | $0.0357900 | $0.0398300 | $0.0353600 |
| 2022-11-04 | $0.0351600 | $0.0368000 | $0.0378600 | $0.0353200 |
| 2022-11-03 | $0.0362700 | $0.0351600 | $0.0363700 | $0.0341500 |
| 2022-11-02 | $0.0373000 | $0.0342200 | $0.0518 | $0.0330200 |
| 2022-11-01 | $0.0344100 | $0.0373000 | $0.0373000 | $0.0345400 |
| 2022-10-31 | $0.0375900 | $0.0344100 | $0.0371700 | $0.0344100 |
| 2022-10-30 | $0.0366400 | $0.0367200 | $0.0381700 | $0.0356900 |
| 2022-10-29 | $0.0383200 | $0.0366400 | $0.0393500 | $0.0356000 |
| 2022-10-28 | $0.0391700 | $0.0383200 | $0.0399600 | $0.0377000 |
| 2022-10-27 | $0.0392700 | $0.0391700 | $0.0393700 | $0.0379500 |
| 2022-10-26 | $0.0373600 | $0.0392700 | $0.0401000 | $0.0371900 |
| 2022-10-25 | $0.0365400 | $0.0373900 | $0.0383900 | $0.0363800 |
| 2022-10-24 | $0.0383600 | $0.0365400 | $0.0386600 | $0.0353800 |
| 2022-10-23 | $0.0343800 | $0.0383600 | $0.0395400 | $0.0348400 |
| 2022-10-22 | $0.0350700 | $0.0343800 | $0.0353400 | $0.0340000 |
| 2022-10-21 | $0.0361800 | $0.0350700 | $0.0368000 | $0.0343100 |
| 2022-10-20 | $0.0346100 | $0.0361800 | $0.0367500 | $0.0339000 |
| 2022-10-19 | $0.0338300 | $0.0346100 | $0.0346100 | $0.0330800 |
| 2022-10-18 | $0.0328400 | $0.0338300 | $0.0340200 | $0.0317000 |
| 2022-10-17 | $0.0319800 | $0.0328400 | $0.0338200 | $0.0310900 |
| 2022-10-16 | $0.0320400 | $0.0319800 | $0.0327500 | $0.0315900 |
| 2022-10-15 | $0.0337600 | $0.0320400 | $0.0335600 | $0.0305100 |
| 2022-10-14 | $0.0346900 | $0.0337600 | $0.0347200 | $0.0316500 |
| 2022-10-13 | $0.0337100 | $0.0346900 | $0.0356600 | $0.0337200 |
| 2022-10-12 | $0.0322100 | $0.0337100 | $0.0350500 | $0.0319900 |
| 2022-10-11 | $0.0342500 | $0.0322100 | $0.0343000 | $0.0308700 |
| 2022-10-10 | $0.0351900 | $0.0342500 | $0.0390300 | $0.0340500 |
| 2022-10-09 | $0.0341800 | $0.0351900 | $0.0367500 | $0.0336400 |
| 2022-10-08 | $0.0320300 | $0.0341800 | $0.0400000 | $0.0304900 |
| 2022-10-07 | $0.0339400 | $0.0320300 | $0.0334000 | $0.0296900 |
| 2022-10-06 | $0.0321500 | $0.0319600 | $0.0321500 | $0.0219000 |
| 2022-10-05 | $0.0345900 | $0.0347900 | $0.0348300 | $0.0345600 |
| 2022-10-04 | $0.0355300 | $0.0345900 | $0.0370300 | $0.0343800 |
| 2022-10-03 | $0.0375400 | $0.0355300 | $0.0386800 | $0.0349500 |
| 2022-10-02 | $0.0405600 | $0.0375400 | $0.0400200 | $0.0365900 |
| 2022-10-01 | $0.0392400 | $0.0405600 | $0.0409500 | $0.0388200 |
| 2022-09-30 | $0.0393800 | $0.0392400 | $0.0402100 | $0.0365200 |
| 2022-09-29 | $0.0398000 | $0.0393800 | $0.0411500 | $0.0389900 |
| 2022-09-28 | $0.0416000 | $0.0398000 | $0.0431000 | $0.0392100 |
| 2022-09-27 | $0.0417300 | $0.0416000 | $0.0417900 | $0.0385400 |
| 2022-09-26 | $0.0423200 | $0.0417300 | $0.0436500 | $0.0415400 |
| 2022-09-25 | $0.0427700 | $0.0423200 | $0.0432600 | $0.0406300 |
| 2022-09-24 | $0.0441800 | $0.0427700 | $0.0446600 | $0.0414400 |
| 2022-09-23 | $0.0437500 | $0.0455700 | $0.0533 | $0.0437800 |
| 2022-09-22 | $0.0458000 | $0.0444400 | $0.0485100 | $0.0434700 |
| 2022-09-21 | $0.0449300 | $0.0458000 | $0.0474600 | $0.0426600 |
| 2022-09-20 | $0.0455300 | $0.0449300 | $0.0460700 | $0.0436100 |
| 2022-09-19 | $0.0483000 | $0.0462400 | $0.0498200 | $0.0226000 |
| 2022-09-18 | $0.0480800 | $0.0479600 | $0.0481600 | $0.0456300 |
| 2022-09-17 | $0.0449600 | $0.0480800 | $0.0488900 | $0.0448600 |
| 2022-09-16 | $0.0488600 | $0.0449600 | $0.0493100 | $0.0417900 |
| 2022-09-15 | $0.0481600 | $0.0488600 | $0.0498400 | $0.0461000 |
| 2022-09-14 | $0.0500 | $0.0481600 | $0.0502 | $0.0475500 |
| 2022-09-13 | $0.0540 | $0.0500 | $0.0500 | $0.0423600 |
| 2022-09-12 | $0.0542 | $0.0540 | $0.0556 | $0.0477100 |
| 2022-09-11 | $0.0561 | $0.0542 | $0.0566 | $0.0520 |
| 2022-09-10 | $0.0571 | $0.0561 | $0.0589 | $0.0557 |
| 2022-09-09 | $0.0580 | $0.0571 | $0.0641 | $0.0562 |
| 2022-09-08 | $0.0571 | $0.0580 | $0.0593 | $0.0537 |
| 2022-09-07 | $0.0544 | $0.0569 | $0.0569 | $0.0569 |
| 2022-09-06 | $0.0594 | $0.0579 | $0.0579 | $0.0551 |
| 2022-09-05 | $0.0582 | $0.0594 | $0.0594 | $0.0572 |
| 2022-09-04 | $0.0561 | $0.0582 | $0.0592 | $0.0564 |
| 2022-09-03 | $0.0555 | $0.0561 | $0.0567 | $0.0546 |
| 2022-09-02 | $0.0562 | $0.0555 | $0.0561 | $0.0551 |
| 2022-09-01 | $0.0565 | $0.0562 | $0.0568 | $0.0519 |
| 2022-08-31 | $0.0561 | $0.0565 | $0.0567 | $0.0553 |
| 2022-08-30 | $0.0593 | $0.0561 | $0.0581 | $0.0537 |
| 2022-08-29 | $0.0596 | $0.0593 | $0.0621 | $0.0584 |
| 2022-08-28 | $0.0603 | $0.0596 | $0.0598 | $0.0587 |
| 2022-08-27 | $0.0601 | $0.0603 | $0.0633 | $0.0587 |
| 2022-08-26 | $0.0602 | $0.0601 | $0.0601 | $0.0563 |
| 2022-08-25 | $0.0598 | $0.0602 | $0.0606 | $0.0593 |
| 2022-08-24 | $0.0613 | $0.0598 | $0.0609 | $0.0594 |
| 2022-08-23 | $0.0604 | $0.0613 | $0.0622 | $0.0605 |
| 2022-08-22 | $0.0602 | $0.0604 | $0.0612 | $0.0593 |
| 2022-08-21 | $0.0603 | $0.0602 | $0.0613 | $0.0600 |
| 2022-08-20 | $0.0598 | $0.0603 | $0.0610 | $0.0586 |
| 2022-08-19 | $0.0603 | $0.0598 | $0.0598 | $0.0542 |
| 2022-08-18 | $0.0600 | $0.0603 | $0.0606 | $0.0592 |
| 2022-08-17 | $0.0606 | $0.0600 | $0.0602 | $0.0588 |
| 2022-08-16 | $0.0624 | $0.0606 | $0.0618 | $0.0597 |
| 2022-08-15 | $0.0622 | $0.0624 | $0.0624 | $0.0595 |
| 2022-08-14 | $0.0626 | $0.0622 | $0.0627 | $0.0605 |
| 2022-08-13 | $0.0627 | $0.0626 | $0.0648 | $0.0602 |
| 2022-08-12 | $0.0632 | $0.0627 | $0.0649 | $0.0623 |
| 2022-08-11 | $0.0616 | $0.0632 | $0.0635 | $0.0601 |
| 2022-08-10 | $0.0600 | $0.0616 | $0.0652 | $0.0613 |
| 2022-08-09 | $0.0615 | $0.0600 | $0.0611 | $0.0584 |
| 2022-08-08 | $0.0568 | $0.0615 | $0.0622 | $0.0579 |
| 2022-08-07 | $0.0579 | $0.0568 | $0.0605 | $0.0545 |
| 2022-08-06 | $0.0644 | $0.0610 | $0.0627 | $0.0491800 |
| 2022-08-05 | $0.0570 | $0.0570 | $0.0571 | $0.0569 |
| 2022-08-04 | $0.0584 | $0.0570 | $0.0584 | $0.0561 |
| 2022-08-03 | $0.0584 | $0.0584 | $0.0594 | $0.0566 |
| 2022-08-02 | $0.0589 | $0.0584 | $0.0600 | $0.0556 |
| 2022-08-01 | $0.0636 | $0.0589 | $0.0635 | $0.0573 |
| 2022-07-31 | $0.0631 | $0.0636 | $0.0641 | $0.0566 |
| 2022-07-30 | $0.0713 | $0.0626 | $0.0703 | $0.0578 |
| 2022-07-29 | $0.0682 | $0.0713 | $0.0713 | $0.0637 |
| 2022-07-28 | $0.0688 | $0.0682 | $0.1450000 | $0.0682 |
| 2022-07-27 | $0.0693 | $0.0700 | $0.0753 | $0.0698 |
| 2022-07-26 | $0.0735 | $0.0693 | $0.0744 | $0.0689 |
| 2022-07-25 | $0.0745 | $0.0735 | $0.0737 | $0.0703 |
| 2022-07-24 | $0.0754 | $0.0745 | $0.0761 | $0.0727 |
| 2022-07-23 | $0.0753 | $0.0753 | $0.0754 | $0.0753 |
| 2022-07-22 | $0.0778 | $0.0753 | $0.0765 | $0.0712 |
| 2021-10-09 | $0.2072000 | $0.2016000 | $0.2169000 | $0.1976000 |
| 2021-10-08 | $0.2166000 | $0.2046000 | $0.2176000 | $0.1999000 |
| 2021-10-07 | $0.2137000 | $0.2166000 | $0.2374000 | $0.2044000 |
| 2021-10-06 | $0.2151000 | $0.2137000 | $0.2189000 | $0.2042000 |
| 2021-10-05 | $0.2119000 | $0.2151000 | $0.2240000 | $0.2090000 |
| 2021-10-04 | $0.2369000 | $0.2119000 | $0.2438000 | $0.1951000 |
| 2021-10-03 | $0.1944000 | $0.2369000 | $0.2441000 | $0.1773000 |
| 2021-10-02 | $0.1944000 | $0.1944000 | $0.1999000 | $0.1818000 |
| 2021-10-01 | $0.1797000 | $0.1944000 | $0.2105000 | $0.1730000 |
| 2021-09-30 | $0.1754000 | $0.1797000 | $0.2153000 | $0.1711000 |
| 2021-09-29 | $0.1757000 | $0.1754000 | $0.1889000 | $0.1727000 |
| 2021-09-28 | $0.1851000 | $0.1757000 | $0.1878000 | $0.1757000 |
| 2021-09-27 | $0.1947000 | $0.1851000 | $0.2095000 | $0.1850000 |
| 2021-09-26 | $0.2065000 | $0.1947000 | $0.2140000 | $0.1658000 |
| 2021-09-25 | $0.2131000 | $0.2065000 | $0.2185000 | $0.1942000 |
| 2021-09-24 | $0.2350000 | $0.2131000 | $0.2497000 | $0.1997000 |
| 2021-09-23 | $0.2127000 | $0.2350000 | $0.2456000 | $0.2109000 |
| 2021-09-22 | $0.2177000 | $0.2127000 | $0.2216000 | $0.2008000 |
| 2021-09-21 | $0.2413000 | $0.2177000 | $0.2431000 | $0.2124000 |
| 2021-09-20 | $0.2749000 | $0.2413000 | $0.2760000 | $0.2370000 |
| 2021-09-19 | $0.2735000 | $0.2749000 | $0.2806000 | $0.2680000 |
| 2021-09-18 | $0.3012000 | $0.2735000 | $0.3029000 | $0.2633000 |
| 2021-09-17 | $0.3106000 | $0.3012000 | $0.3138000 | $0.2827000 |
| 2021-09-16 | $0.3182000 | $0.3106000 | $0.3182000 | $0.3094000 |
| 2021-09-15 | $0.3294000 | $0.3182000 | $0.3294000 | $0.3106000 |
| 2021-09-14 | $0.3270000 | $0.3294000 | $0.3502000 | $0.3151000 |
| 2021-09-13 | $0.3339000 | $0.3270000 | $0.3540000 | $0.3199000 |
| 2021-09-12 | $0.3265000 | $0.3339000 | $0.3420000 | $0.3160000 |
| 2021-09-11 | $0.3366000 | $0.3265000 | $0.3744000 | $0.2987000 |
| 2021-09-10 | $0.3670000 | $0.3366000 | $0.3959000 | $0.3328000 |
| 2021-09-09 | $0.3352000 | $0.3670000 | $0.3761000 | $0.3302000 |
| 2021-09-08 | $0.2760000 | $0.3352000 | $0.3785000 | $0.2752000 |
| 2021-09-07 | $0.3640000 | $0.2760000 | $0.3723000 | $0.2714000 |
| 2021-09-06 | $0.3211000 | $0.3640000 | $0.3671000 | $0.3000000 |
| 2021-09-05 | $0.3327000 | $0.3211000 | $0.3340000 | $0.3052000 |
| 2021-09-04 | $0.3314000 | $0.3327000 | $0.3410000 | $0.3230000 |
| 2021-09-03 | $0.3092000 | $0.3314000 | $0.3507000 | $0.3001000 |
| 2021-09-02 | $0.3134000 | $0.3092000 | $0.3328000 | $0.2945000 |
| 2021-09-01 | $0.2880000 | $0.3134000 | $0.3208000 | $0.2714000 |
| 2021-08-31 | $0.2702000 | $0.2880000 | $0.3092000 | $0.2660000 |
| 2021-08-30 | $0.2499000 | $0.2702000 | $0.2755000 | $0.2356000 |
| 2021-08-29 | $0.2624000 | $0.2499000 | $0.2702000 | $0.2468000 |
| 2021-08-28 | $0.2625000 | $0.2624000 | $0.2780000 | $0.2542000 |
| 2021-08-27 | $0.2608000 | $0.2625000 | $0.2715000 | $0.2485000 |
| 2021-08-26 | $0.2774000 | $0.2608000 | $0.2942000 | $0.2501000 |
| 2021-08-25 | $0.2818000 | $0.2774000 | $0.2931000 | $0.2531000 |
| 2021-08-24 | $0.2940000 | $0.2818000 | $0.3568000 | $0.2772000 |
| 2021-08-23 | $0.2973000 | $0.2940000 | $0.3150000 | $0.2900000 |
| 2021-08-22 | $0.2773000 | $0.2973000 | $0.3213000 | $0.2773000 |
| 2021-08-21 | $0.2672000 | $0.2773000 | $0.2844000 | $0.2628000 |
| 2021-08-20 | $0.2654000 | $0.2672000 | $0.2946000 | $0.2430000 |
| 2021-08-19 | $0.2219000 | $0.2654000 | $0.2878000 | $0.2211000 |
| 2021-08-18 | $0.2060000 | $0.2219000 | $0.2413000 | $0.2025000 |
| 2021-08-17 | $0.2143000 | $0.2060000 | $0.2201000 | $0.2047000 |
| 2021-08-16 | $0.2093000 | $0.2143000 | $0.2254000 | $0.2060000 |
| 2021-08-15 | $0.2053000 | $0.2093000 | $0.2140000 | $0.1972000 |
| 2021-08-14 | $0.2090000 | $0.2053000 | $0.2159000 | $0.1973000 |
| 2021-08-13 | $0.1950000 | $0.2090000 | $0.2260000 | $0.1899000 |
| 2021-08-12 | $0.1991000 | $0.1950000 | $0.2005000 | $0.1914000 |
| 2021-08-11 | $0.2005000 | $0.2013000 | $0.2057000 | $0.1870000 |
| 2021-08-10 | $0.2110000 | $0.2005000 | $0.2121000 | $0.1810000 |
| 2021-08-09 | $0.1863000 | $0.2110000 | $0.2114000 | $0.1760000 |
| 2021-08-08 | $0.1877000 | $0.1863000 | $0.1910000 | $0.1731000 |
| 2021-08-07 | $0.1842000 | $0.1877000 | $0.2409000 | $0.1734000 |
| 2021-08-06 | $0.1739000 | $0.1842000 | $0.1902000 | $0.1620000 |
| 2021-08-05 | $0.1750000 | $0.1739000 | $0.1781000 | $0.1606000 |
| 2021-08-04 | $0.1671000 | $0.1750000 | $0.1784000 | $0.1542000 |
| 2021-08-03 | $0.1734000 | $0.1671000 | $0.1748000 | $0.1601000 |
| 2021-08-02 | $0.1840000 | $0.1734000 | $0.1875000 | $0.1720000 |
| 2021-08-01 | $0.1907000 | $0.1840000 | $0.1959000 | $0.1811000 |
| 2021-07-31 | $0.1937000 | $0.1907000 | $0.1960000 | $0.1809000 |
| 2021-07-30 | $0.1695000 | $0.1937000 | $0.2114000 | $0.1690000 |
| 2021-07-29 | $0.1634000 | $0.1695000 | $0.1711000 | $0.1589000 |
| 2021-07-28 | $0.1619000 | $0.1634000 | $0.1700000 | $0.1555000 |
| 2021-07-27 | $0.1697000 | $0.1619000 | $0.1730000 | $0.1440000 |
| 2021-07-26 | $0.1571000 | $0.1697000 | $0.1880000 | $0.1546000 |
| 2021-07-25 | $0.1591000 | $0.1571000 | $0.1627000 | $0.1503000 |
| 2021-07-24 | $0.1578000 | $0.1591000 | $0.1642000 | $0.1541000 |
| 2021-07-23 | $0.1482000 | $0.1578000 | $0.1706000 | $0.1440000 |
| 2021-07-22 | $0.1542000 | $0.1482000 | $0.1895000 | $0.1427000 |
| 2021-07-21 | $0.1405000 | $0.1542000 | $0.1566000 | $0.1357000 |
| 2021-07-20 | $0.1561000 | $0.1405000 | $0.1561000 | $0.1254000 |
| 2021-07-19 | $0.1706000 | $0.1561000 | $0.1712000 | $0.1489000 |
| 2021-07-18 | $0.1739000 | $0.1706000 | $0.1782000 | $0.1665000 |
| 2021-07-17 | $0.1720000 | $0.1739000 | $0.1815000 | $0.1628000 |
| 2021-07-16 | $0.1759000 | $0.1720000 | $0.1794000 | $0.1625000 |
| 2021-07-15 | $0.1784000 | $0.1759000 | $0.1896000 | $0.1715000 |
| 2021-07-14 | $0.1883000 | $0.1784000 | $0.1883000 | $0.1692000 |
| 2021-07-13 | $0.1986000 | $0.1883000 | $0.2089000 | $0.1830000 |
| 2021-07-12 | $0.2060000 | $0.1986000 | $0.2098000 | $0.1960000 |
| 2021-07-11 | $0.2014000 | $0.2060000 | $0.2132000 | $0.1982000 |
| 2021-07-10 | $0.2042000 | $0.2014000 | $0.2190000 | $0.2000000 |
| 2021-07-09 | $0.2044000 | $0.2042000 | $0.2209000 | $0.1858000 |
| 2021-07-08 | $0.2176000 | $0.2044000 | $0.2399000 | $0.2002000 |
| 2021-07-07 | $0.2112000 | $0.2176000 | $0.2282000 | $0.2027000 |
| 2021-07-06 | $0.2166000 | $0.2112000 | $0.2224000 | $0.2023000 |
| 2021-07-05 | $0.2325000 | $0.2166000 | $0.2345000 | $0.1953000 |
| 2021-07-04 | $0.2156000 | $0.2325000 | $0.2345000 | $0.2063000 |
| 2021-07-03 | $0.2013000 | $0.2156000 | $0.2240000 | $0.1964000 |
| 2021-07-02 | $0.2221000 | $0.2013000 | $0.2310000 | $0.2013000 |
| 2021-07-01 | $0.2126000 | $0.2221000 | $0.2271000 | $0.1968000 |
| 2021-06-30 | $0.2281000 | $0.2126000 | $0.2360000 | $0.2105000 |
| 2021-06-29 | $0.1912000 | $0.2281000 | $0.2498000 | $0.1867000 |
| 2021-06-28 | $0.1908000 | $0.1912000 | $0.2196000 | $0.1866000 |
| 2021-06-27 | $0.1821000 | $0.1908000 | $0.1992000 | $0.1766000 |
| 2021-06-26 | $0.1946000 | $0.1821000 | $0.1992000 | $0.1773000 |
| 2021-06-25 | $0.1966000 | $0.1946000 | $0.2108000 | $0.1871000 |
| 2021-06-24 | $0.1824000 | $0.1966000 | $0.1971000 | $0.1682000 |
| 2021-06-23 | $0.1604000 | $0.1824000 | $0.1937000 | $0.1579000 |
| 2021-06-22 | $0.1670000 | $0.1604000 | $0.1802000 | $0.1403000 |
| 2021-06-21 | $0.2058000 | $0.1670000 | $0.2069000 | $0.1608000 |
| 2021-06-20 | $0.2123000 | $0.2058000 | $0.2231000 | $0.1903000 |
| 2021-06-19 | $0.2216000 | $0.2123000 | $0.2312000 | $0.2107000 |
| 2021-06-18 | $0.2421000 | $0.2216000 | $0.2427000 | $0.2207000 |
| 2021-06-17 | $0.2422000 | $0.2421000 | $0.2554000 | $0.2366000 |
| 2021-06-16 | $0.2417000 | $0.2422000 | $0.2533000 | $0.2356000 |
| 2021-06-15 | $0.2515000 | $0.2417000 | $0.2546000 | $0.2321000 |
| 2021-06-14 | $0.2293000 | $0.2515000 | $0.2559000 | $0.2198000 |
| 2021-06-13 | $0.2226000 | $0.2293000 | $0.2413000 | $0.2189000 |
| 2021-06-12 | $0.2346000 | $0.2226000 | $0.2346000 | $0.2202000 |
| 2021-06-11 | $0.2399000 | $0.2346000 | $0.2471000 | $0.2206000 |
| 2021-06-10 | $0.2578000 | $0.2399000 | $0.2592000 | $0.2353000 |
| 2021-06-09 | $0.2575000 | $0.2578000 | $0.2595000 | $0.2500000 |
| 2021-06-08 | $0.2524000 | $0.2575000 | $0.2637000 | $0.2527000 |
| 2021-06-07 | $0.2536000 | $0.2524000 | $0.2578000 | $0.2440000 |
| 2021-06-06 | $0.2537000 | $0.2536000 | $0.2601000 | $0.2435000 |
| 2021-06-05 | $0.2650000 | $0.2537000 | $0.2698000 | $0.2435000 |
| 2021-06-04 | $0.2738000 | $0.2650000 | $0.2840000 | $0.2517000 |
| 2021-06-03 | $0.2762000 | $0.2738000 | $0.2853000 | $0.2617000 |
| 2021-06-02 | $0.2664000 | $0.2762000 | $0.2809000 | $0.2566000 |
| 2021-06-01 | $0.2718000 | $0.2664000 | $0.2767000 | $0.2401000 |
| 2021-05-31 | $0.2674000 | $0.2718000 | $0.2803000 | $0.2403000 |
| 2021-05-30 | $0.2634000 | $0.2674000 | $0.2715000 | $0.2475000 |
| 2021-05-29 | $0.2884000 | $0.2634000 | $0.2985000 | $0.2500000 |
| 2021-05-28 | $0.3359000 | $0.2884000 | $0.3580000 | $0.2567000 |
| 2021-05-27 | $0.3465000 | $0.3359000 | $0.3542000 | $0.3203000 |
| 2021-05-26 | $0.3414000 | $0.3465000 | $0.3755000 | $0.3237000 |
| 2021-05-25 | $0.3380000 | $0.3414000 | $0.3767000 | $0.2897000 |
| 2021-05-24 | $0.3059000 | $0.3380000 | $0.3877000 | $0.2736000 |
| 2021-05-23 | $0.2791000 | $0.3059000 | $0.3754000 | $0.2019000 |
| 2021-05-22 | $0.3019000 | $0.2791000 | $0.3135000 | $0.2486000 |
| 2021-05-21 | $0.3596000 | $0.3019000 | $0.4019000 | $0.2547000 |
| 2021-05-20 | $0.3467000 | $0.3596000 | $0.4309000 | $0.3139000 |
| 2021-05-19 | $0.5294000 | $0.3467000 | $0.5307000 | $0.3208000 |
| 2021-05-18 | $0.4467000 | $0.5294000 | $0.5430000 | $0.4154000 |
| 2021-05-17 | $0.5489000 | $0.4467000 | $0.5504000 | $0.4304000 |
| 2021-05-16 | $0.5107000 | $0.5489000 | $0.6601000 | $0.4798000 |
| 2021-05-15 | $0.4898000 | $0.5107000 | $0.5486000 | $0.4068000 |
| 2021-05-14 | $0.4839000 | $0.4898000 | $0.5168000 | $0.4107000 |
| 2021-05-13 | $0.5035000 | $0.4839000 | $0.5655000 | $0.4105000 |
| 2021-05-12 | $0.5527000 | $0.5035000 | $0.6282000 | $0.4763000 |
| 2021-05-11 | $0.5664000 | $0.5527000 | $0.6374000 | $0.5226000 |
| 2021-05-10 | $0.6455000 | $0.5664000 | $0.6535000 | $0.5508000 |
| 2021-05-09 | $0.6447000 | $0.6455000 | $0.6712000 | $0.6312000 |
| 2021-05-08 | $0.7207000 | $0.6447000 | $0.7264000 | $0.6100000 |
| 2021-05-07 | $0.7318000 | $0.7207000 | $0.7868000 | $0.7124000 |
| 2021-05-06 | $0.8356000 | $0.7318000 | $0.8795000 | $0.6906000 |
| 2021-05-05 | $0.7327000 | $0.8356000 | $0.8743000 | $0.7278000 |
| 2021-05-04 | $0.6896000 | $0.7327000 | $0.7559000 | $0.6306000 |
| 2021-05-03 | $0.6857000 | $0.6896000 | $0.7000000 | $0.6500000 |
| 2021-05-02 | $0.6692000 | $0.6857000 | $0.6974000 | $0.6088000 |
| 2021-05-01 | $0.6831000 | $0.6692000 | $0.6976000 | $0.6302000 |
| 2021-04-30 | $0.6663000 | $0.6831000 | $0.6950000 | $0.5942000 |
| 2021-04-29 | $0.6883000 | $0.6663000 | $0.7037000 | $0.6403000 |
| 2021-04-28 | $0.7054000 | $0.6883000 | $0.7278000 | $0.6149000 |
| 2021-04-27 | $0.5800000 | $0.7054000 | $0.7212000 | $0.5699000 |
| 2021-04-26 | $0.4707000 | $0.5800000 | $0.5826000 | $0.4631000 |
| 2021-04-25 | $0.5249000 | $0.4707000 | $0.5271000 | $0.4627000 |
| 2021-04-24 | $0.5355000 | $0.5249000 | $0.5497000 | $0.4673000 |
| 2021-04-23 | $0.5744000 | $0.5355000 | $0.5937000 | $0.4968000 |
| 2021-04-22 | $0.5750000 | $0.5744000 | $0.6183000 | $0.5145000 |
| 2021-04-21 | $0.6385000 | $0.5750000 | $0.6448000 | $0.5669000 |
| 2021-04-20 | $0.6030000 | $0.6385000 | $0.6619000 | $0.5350000 |
| 2021-04-19 | $0.6418000 | $0.6030000 | $0.6496000 | $0.5508000 |
| 2021-04-18 | $0.6933000 | $0.6418000 | $0.7041000 | $0.5728000 |
| 2021-04-17 | $0.6749000 | $0.6933000 | $0.7178000 | $0.6411000 |
| 2021-04-16 | $0.7254000 | $0.6749000 | $0.7509000 | $0.6671000 |
| 2021-04-15 | $0.7588000 | $0.7254000 | $0.7657000 | $0.6543000 |
| 2021-04-14 | $0.7598000 | $0.7588000 | $0.7750000 | $0.6788000 |
| 2021-04-13 | $0.7414000 | $0.7598000 | $0.7925000 | $0.7254000 |
| 2021-04-12 | $0.7400000 | $0.7414000 | $0.7855000 | $0.6824000 |
| 2021-04-11 | $0.7815000 | $0.7400000 | $0.8396000 | $0.7193000 |
| 2021-04-10 | $0.6854000 | $0.7815000 | $0.8518000 | $0.6606000 |
| 2021-04-09 | $0.6379000 | $0.6854000 | $0.6858000 | $0.6000000 |
| 2021-04-08 | $0.5750000 | $0.6379000 | $0.7095000 | $0.5617000 |
| 2021-04-07 | $0.6275000 | $0.5750000 | $0.6358000 | $0.4320000 |
| 2021-04-06 | $0.6480000 | $0.6451000 | $0.6961000 | $0.5795000 |
| 2021-04-05 | $0.6366000 | $0.6676000 | $0.7200000 | $0.3620000 |
| 2021-04-04 | $0.7519000 | $0.6366000 | $0.7900000 | $0.6122000 |
| 2021-04-03 | $0.5835000 | $0.7519000 | $0.7519000 | $0.5791000 |
| 2021-04-02 | $0.5309000 | $0.5816000 | $0.7073000 | $0.5332000 |
| 2021-04-01 | $0.4600000 | $0.6599000 | $0.7948000 | $0.4499000 |
| 2021-03-31 | $0.4981000 | $0.4600000 | $0.6300000 | $0.4399000 |
| 2021-03-30 | $0.4064000 | $0.4981000 | $0.5322000 | $0.4054000 |
| 2021-03-29 | $0.3971000 | $0.4064000 | $0.4200000 | $0.3705000 |
| 2021-03-28 | $0.3549000 | $0.3971000 | $0.4157000 | $0.3399000 |
| 2021-03-27 | $0.3235000 | $0.3549000 | $0.3662000 | $0.3165000 |
| 2021-03-26 | $0.2969000 | $0.3235000 | $0.3311000 | $0.2938000 |
| 2021-03-25 | $0.3189000 | $0.2969000 | $0.3192000 | $0.2752000 |
| 2021-03-24 | $0.3571000 | $0.3189000 | $0.3575000 | $0.3158000 |
| 2021-03-23 | $0.3537000 | $0.3571000 | $0.3712000 | $0.3261000 |
| 2021-03-22 | $0.3379000 | $0.3537000 | $0.3711000 | $0.3284000 |
| 2021-03-21 | $0.3268000 | $0.3379000 | $0.3500000 | $0.3181000 |
| 2021-03-20 | $0.3504000 | $0.3268000 | $0.3589000 | $0.2999000 |
| 2021-03-19 | $0.3238000 | $0.3504000 | $0.3523000 | $0.3123000 |
| 2021-03-18 | $0.3237000 | $0.3238000 | $0.3280000 | $0.3076000 |
| 2021-03-17 | $0.3098000 | $0.3237000 | $0.3298000 | $0.2919000 |
| 2021-03-16 | $0.3143000 | $0.3098000 | $0.3175000 | $0.2900000 |
| 2021-03-15 | $0.3270000 | $0.3143000 | $0.3398000 | $0.2889000 |
| 2021-03-14 | $0.3383000 | $0.3270000 | $0.3499000 | $0.3103000 |
| 2021-03-13 | $0.2983000 | $0.3383000 | $0.3400000 | $0.2801000 |
| 2021-03-12 | $0.3157000 | $0.2983000 | $0.3205000 | $0.2788000 |
| 2021-03-11 | $0.3034000 | $0.3157000 | $0.3224000 | $0.2954000 |
| 2021-03-10 | $0.2879000 | $0.3034000 | $0.3303000 | $0.2742000 |
| 2021-03-09 | $0.2624000 | $0.2879000 | $0.2919000 | $0.2479000 |
| 2021-03-08 | $0.2854000 | $0.2624000 | $0.2900000 | $0.2477000 |
| 2021-03-07 | $0.2892000 | $0.2854000 | $0.2937000 | $0.2755000 |
| 2021-03-06 | $0.2941000 | $0.2892000 | $0.2952000 | $0.2800000 |
| 2021-03-05 | $0.2984000 | $0.2941000 | $0.2987000 | $0.2848000 |
| 2021-03-04 | $0.3001000 | $0.2984000 | $0.3268000 | $0.2875000 |
| 2021-03-03 | $0.3020000 | $0.3001000 | $0.3205000 | $0.2906000 |
| 2021-03-02 | $0.3189000 | $0.3020000 | $0.3219000 | $0.2818000 |
| 2021-03-01 | $0.3082000 | $0.3189000 | $0.3249000 | $0.2956000 |
| 2021-02-28 | $0.3204000 | $0.3082000 | $0.3254000 | $0.2665000 |
| 2021-02-27 | $0.3199000 | $0.3204000 | $0.3375000 | $0.3068000 |
| 2021-02-26 | $0.3221000 | $0.3199000 | $0.3280000 | $0.3000000 |
| 2021-02-25 | $0.3317000 | $0.3221000 | $0.3719000 | $0.3105000 |
| 2021-02-24 | $0.3308000 | $0.3317000 | $0.3403000 | $0.3032000 |
| 2021-02-23 | $0.3438000 | $0.3308000 | $0.3680000 | $0.2700000 |
| 2021-02-22 | $0.3687000 | $0.3438000 | $0.3968000 | $0.2931000 |
| 2021-02-21 | $0.2474000 | $0.3687000 | $0.4588000 | $0.2472000 |
| 2021-02-20 | $0.2434000 | $0.2474000 | $0.2502000 | $0.2159000 |
| 2021-02-19 | $0.2355000 | $0.2434000 | $0.2500000 | $0.2131000 |
| 2021-02-18 | $0.2303000 | $0.2355000 | $0.2414000 | $0.2064000 |
| 2021-02-17 | $0.1962000 | $0.2303000 | $0.2381000 | $0.1930000 |
| 2021-02-16 | $0.1986000 | $0.1962000 | $0.2207000 | $0.1861000 |
| 2021-02-15 | $0.1961000 | $0.1986000 | $0.2100000 | $0.1779000 |
| 2021-02-14 | $0.1883000 | $0.1961000 | $0.1983000 | $0.1729000 |
| 2021-02-13 | $0.1959000 | $0.1883000 | $0.2000000 | $0.1818000 |
| 2021-02-12 | $0.1972000 | $0.1959000 | $0.2103000 | $0.1904000 |
| 2021-02-11 | $0.1988000 | $0.1972000 | $0.2284000 | $0.1824000 |
| 2021-02-10 | $0.1926000 | $0.1988000 | $0.2102000 | $0.1811000 |
| 2021-02-09 | $0.1813000 | $0.1926000 | $0.1967000 | $0.1699000 |
| 2021-02-08 | $0.1737000 | $0.1813000 | $0.2001000 | $0.1622000 |
| 2021-02-07 | $0.1387000 | $0.1737000 | $0.1901000 | $0.1350000 |
| 2021-02-06 | $0.1440000 | $0.1387000 | $0.1517000 | $0.1340000 |
| 2021-02-05 | $0.1276000 | $0.1440000 | $0.1575000 | $0.1263000 |
| 2021-02-04 | $0.1401000 | $0.1276000 | $0.1438000 | $0.1214000 |
| 2021-02-03 | $0.1253000 | $0.1401000 | $0.1401000 | $0.1172000 |
| 2021-02-02 | $0.1243000 | $0.1253000 | $0.1263000 | $0.1075000 |
| 2021-02-01 | $0.1205000 | $0.1243000 | $0.1250000 | $0.1157000 |
| 2021-01-31 | $0.1279000 | $0.1205000 | $0.1281000 | $0.1189000 |
| 2021-01-30 | $0.1252000 | $0.1279000 | $0.1324000 | $0.1182000 |
| 2021-01-29 | $0.1295000 | $0.1252000 | $0.1349000 | $0.1200000 |
| 2021-01-28 | $0.1215000 | $0.1295000 | $0.1352000 | $0.1183000 |
| 2021-01-27 | $0.1311000 | $0.1215000 | $0.1330000 | $0.1153000 |
| 2021-01-26 | $0.1299000 | $0.1311000 | $0.1319000 | $0.1201000 |
| 2021-01-25 | $0.1266000 | $0.1299000 | $0.1351000 | $0.1144000 |
| 2021-01-24 | $0.1335000 | $0.1266000 | $0.1350000 | $0.1232000 |
| 2021-01-23 | $0.1353000 | $0.1335000 | $0.1450000 | $0.1290000 |
| 2021-01-22 | $0.1237000 | $0.1353000 | $0.1378000 | $0.1145000 |
| 2021-01-21 | $0.1422000 | $0.1237000 | $0.1453000 | $0.1174000 |
| 2021-01-20 | $0.1482000 | $0.1422000 | $0.1495000 | $0.1359000 |
| 2021-01-19 | $0.1472000 | $0.1482000 | $0.1561000 | $0.1388000 |
| 2021-01-18 | $0.1585000 | $0.1472000 | $0.1680000 | $0.1402000 |
| 2021-01-17 | $0.1467000 | $0.1585000 | $0.1606000 | $0.1401000 |
| 2021-01-16 | $0.1438000 | $0.1467000 | $0.1499000 | $0.1334000 |
| 2021-01-15 | $0.1572000 | $0.1438000 | $0.1623000 | $0.1364000 |
| 2021-01-14 | $0.1448000 | $0.1572000 | $0.1620000 | $0.1414000 |
| 2021-01-13 | $0.1419000 | $0.1448000 | $0.1500000 | $0.1284000 |
| 2021-01-12 | $0.1358000 | $0.1419000 | $0.1457000 | $0.1196000 |
| 2021-01-11 | $0.1239000 | $0.1358000 | $0.1358000 | $0.1002000 |
| 2021-01-10 | $0.1237000 | $0.1239000 | $0.1269000 | $0.1178000 |
| 2021-01-09 | $0.1201000 | $0.1237000 | $0.1273000 | $0.1144000 |
| 2021-01-08 | $0.1152000 | $0.1201000 | $0.1227000 | $0.1082000 |
| 2021-01-07 | $0.1230000 | $0.1152000 | $0.1305000 | $0.1109000 |
| 2021-01-06 | $0.1264000 | $0.1230000 | $0.1264000 | $0.1116000 |
| 2021-01-05 | $0.1133000 | $0.1264000 | $0.1272000 | $0.1049000 |
| 2021-01-04 | $0.1106000 | $0.1133000 | $0.1181000 | $0.1066000 |
| 2021-01-03 | $0.1065000 | $0.1106000 | $0.1134000 | $0.1047000 |
| 2021-01-02 | $0.1035000 | $0.1065000 | $0.1090000 | $0.1015000 |
| 2021-01-01 | $0.0956 | $0.1035000 | $0.1073000 | $0.0922 |
| 2020-12-31 | $0.0968 | $0.0956 | $0.0994000 | $0.0898 |
| 2020-12-30 | $0.0944 | $0.0968 | $0.1000000 | $0.0886 |
| 2020-12-29 | $0.0919 | $0.0944 | $0.0949 | $0.0849 |
| 2020-12-28 | $0.0937 | $0.0919 | $0.0957 | $0.0875 |
| 2020-12-27 | $0.0983 | $0.0937 | $0.0984 | $0.0901 |
| 2020-12-26 | $0.0937 | $0.0983 | $0.1058000 | $0.0916 |
| 2020-12-25 | $0.0893 | $0.0937 | $0.0944 | $0.0866 |
| 2020-12-24 | $0.0901 | $0.0893 | $0.0935 | $0.0834 |
| 2020-12-23 | $0.0993600 | $0.0901 | $0.1012000 | $0.0850 |
| 2020-12-22 | $0.0968 | $0.0993600 | $0.0998600 | $0.0940 |
| 2020-12-21 | $0.0931 | $0.0968 | $0.1021000 | $0.0930 |
| 2020-12-20 | $0.0932 | $0.0931 | $0.0969 | $0.0876 |
| 2020-12-19 | $0.0945 | $0.0932 | $0.0965 | $0.0850 |
| 2020-12-18 | $0.1005000 | $0.0945 | $0.1014000 | $0.0910 |
| 2020-12-17 | $0.1051000 | $0.1005000 | $0.1054000 | $0.0988 |
| 2020-12-16 | $0.1018000 | $0.1051000 | $0.1051000 | $0.0959 |
| 2020-12-15 | $0.0989 | $0.1018000 | $0.1031000 | $0.0975 |
| 2020-12-14 | $0.0992400 | $0.0989 | $0.1020000 | $0.0948 |
| 2020-12-13 | $0.0986 | $0.0992400 | $0.1022000 | $0.0960 |
| 2020-12-12 | $0.0987 | $0.0986 | $0.1011000 | $0.0931 |
| 2020-12-11 | $0.0977 | $0.0987 | $0.1000000 | $0.0922 |
| 2020-12-10 | $0.0986 | $0.0977 | $0.1000000 | $0.0930 |
| 2020-12-09 | $0.1020000 | $0.0986 | $0.1034000 | $0.0933 |
| 2020-12-08 | $0.1033000 | $0.1020000 | $0.1074000 | $0.0999700 |
| 2020-12-07 | $0.1101000 | $0.1033000 | $0.1121000 | $0.1002000 |
| 2020-12-06 | $0.1066000 | $0.1101000 | $0.1101000 | $0.1026000 |
| 2020-12-05 | $0.1037000 | $0.1066000 | $0.1082000 | $0.1001000 |
| 2020-12-04 | $0.1072000 | $0.1037000 | $0.1111000 | $0.1022000 |
| 2020-12-03 | $0.1086000 | $0.1072000 | $0.1121000 | $0.1016000 |
| 2020-12-02 | $0.1100000 | $0.1086000 | $0.1142000 | $0.1041000 |
| 2020-12-01 | $0.1080000 | $0.1100000 | $0.1153000 | $0.1041000 |
| 2020-11-30 | $0.1081000 | $0.1080000 | $0.1155000 | $0.1038000 |
| 2020-11-29 | $0.0992900 | $0.1081000 | $0.1081000 | $0.0951 |
| 2020-11-28 | $0.1034000 | $0.0992900 | $0.1037000 | $0.0948 |
| 2020-11-27 | $0.1024000 | $0.1034000 | $0.1115000 | $0.0979 |
| 2020-11-26 | $0.1290000 | $0.1024000 | $0.1293000 | $0.0896 |
| 2020-11-25 | $0.1207000 | $0.1290000 | $0.1350000 | $0.1174000 |
| 2020-11-24 | $0.1104000 | $0.1207000 | $0.1215000 | $0.1035000 |
| 2020-11-23 | $0.1042000 | $0.1104000 | $0.1159000 | $0.1014000 |
| 2020-11-22 | $0.0952 | $0.1042000 | $0.1089000 | $0.0912 |
| 2020-11-21 | $0.0923 | $0.0952 | $0.1010000 | $0.0893 |
| 2020-11-20 | $0.0904 | $0.0923 | $0.0972 | $0.0899 |
| 2020-11-19 | $0.0889 | $0.0904 | $0.0943 | $0.0880 |
| 2020-11-18 | $0.0869 | $0.0889 | $0.0912 | $0.0866 |
| 2020-11-17 | $0.0879 | $0.0869 | $0.0902 | $0.0826 |
| 2020-11-16 | $0.0878 | $0.0879 | $0.0890 | $0.0830 |
| 2020-11-15 | $0.0878 | $0.0878 | $0.0931 | $0.0828 |
| 2020-11-14 | $0.0883 | $0.0878 | $0.0919 | $0.0824 |
| 2020-11-13 | $0.0867 | $0.0883 | $0.0930 | $0.0810 |
| 2020-11-12 | $0.0844 | $0.0867 | $0.0879 | $0.0800 |
| 2020-11-11 | $0.0849 | $0.0844 | $0.0870 | $0.0822 |
| 2020-11-10 | $0.0819 | $0.0849 | $0.0901 | $0.0819 |
| 2020-11-09 | $0.0839 | $0.0819 | $0.0868 | $0.0789 |
| 2020-11-08 | $0.0873 | $0.0839 | $0.0878 | $0.0775 |
| 2020-11-07 | $0.0852 | $0.0873 | $0.1023000 | $0.0846 |
| 2020-11-06 | $0.0909 | $0.0852 | $0.0930 | $0.0800 |
| 2020-11-05 | $0.1066000 | $0.0909 | $0.1065000 | $0.0811 |
| 2020-11-04 | $0.1000000 | $0.1066000 | $0.1066000 | $0.0952 |
| 2020-11-03 | $0.0929 | $0.1000000 | $0.1000000 | $0.0867 |
| 2020-11-02 | $0.0900 | $0.0929 | $0.0933 | $0.0841 |
| 2020-11-01 | $0.0871 | $0.0900 | $0.0980 | $0.0810 |
| 2020-10-31 | $0.0905 | $0.0871 | $0.0904 | $0.0826 |
| 2020-10-30 | $0.0867 | $0.0905 | $0.0906 | $0.0806 |
| 2020-10-29 | $0.0959 | $0.0867 | $0.0989 | $0.0867 |
| 2020-10-28 | $0.0840 | $0.0959 | $0.1000000 | $0.0790 |
| 2020-10-27 | $0.0973 | $0.0840 | $0.1001000 | $0.0810 |
| 2020-10-26 | $0.1088000 | $0.0973 | $0.1090000 | $0.0921 |
| 2020-10-25 | $0.1088000 | $0.1088000 | $0.1167000 | $0.1035000 |
| 2020-10-24 | $0.1091000 | $0.1088000 | $0.1132000 | $0.1051000 |
| 2020-10-23 | $0.1126000 | $0.1091000 | $0.1147000 | $0.1044000 |
| 2020-10-22 | $0.1184000 | $0.1126000 | $0.1191000 | $0.1031000 |
| 2020-10-21 | $0.1300000 | $0.1184000 | $0.1302000 | $0.1061000 |
| 2020-10-20 | $0.1305000 | $0.1300000 | $0.1526000 | $0.1211000 |
| 2020-10-19 | $0.1325000 | $0.1305000 | $0.1468000 | $0.1281000 |
| 2020-10-18 | $0.1401000 | $0.1325000 | $0.1401000 | $0.1316000 |
| 2020-10-17 | $0.1419000 | $0.1401000 | $0.1468000 | $0.1344000 |
| 2020-10-16 | $0.1505000 | $0.1419000 | $0.1553000 | $0.1373000 |
| 2020-10-15 | $0.1485000 | $0.1505000 | $0.1505000 | $0.1417000 |
| 2020-10-14 | $0.1490000 | $0.1485000 | $0.1557000 | $0.1445000 |
| 2020-10-13 | $0.1505000 | $0.1490000 | $0.1522000 | $0.1465000 |
| 2020-10-12 | $0.1491000 | $0.1505000 | $0.1565000 | $0.1416000 |
| 2020-10-11 | $0.1505000 | $0.1491000 | $0.1542000 | $0.1472000 |
| 2020-10-10 | $0.1547000 | $0.1505000 | $0.1603000 | $0.1465000 |
| 2020-10-09 | $0.1564000 | $0.1547000 | $0.1569000 | $0.1465000 |
| 2020-10-08 | $0.1556000 | $0.1564000 | $0.1645000 | $0.1508000 |
| 2020-10-07 | $0.1548000 | $0.1556000 | $0.1567000 | $0.1486000 |
| 2020-10-06 | $0.1518000 | $0.1548000 | $0.1588000 | $0.1518000 |
| 2020-10-05 | $0.1568000 | $0.1518000 | $0.1833000 | $0.1518000 |
| 2020-10-04 | $0.1607000 | $0.1568000 | $0.1677000 | $0.1518000 |
| 2020-10-03 | $0.1540000 | $0.1607000 | $0.1730000 | $0.1516000 |
| 2020-10-02 | $0.1551000 | $0.1540000 | $0.1571000 | $0.1515000 |
| 2020-10-01 | $0.1590000 | $0.1551000 | $0.1680000 | $0.1522000 |
| 2020-09-30 | $0.1648000 | $0.1590000 | $0.1682000 | $0.1525000 |
| 2020-09-29 | $0.1657000 | $0.1648000 | $0.1702000 | $0.1527000 |
| 2020-09-28 | $0.1584000 | $0.1657000 | $0.1696000 | $0.1568000 |
| 2020-09-27 | $0.1634000 | $0.1584000 | $0.2112000 | $0.1483000 |
| 2020-09-26 | $0.1716000 | $0.1634000 | $0.1717000 | $0.1610000 |
| 2020-09-25 | $0.1590000 | $0.1716000 | $0.1758000 | $0.1589000 |
| 2020-09-24 | $0.1514000 | $0.1590000 | $0.1642000 | $0.1470000 |
| 2020-09-23 | $0.1625000 | $0.1514000 | $0.1625000 | $0.1481000 |
| 2020-09-22 | $0.1591000 | $0.1625000 | $0.1635000 | $0.1532000 |
| 2020-09-21 | $0.1647000 | $0.1591000 | $0.1845000 | $0.1538000 |
| 2020-09-20 | $0.1823000 | $0.1647000 | $0.1856000 | $0.1602000 |
| 2020-09-19 | $0.1685000 | $0.1823000 | $0.1859000 | $0.1683000 |
| 2020-09-18 | $0.1702000 | $0.1685000 | $0.1859000 | $0.1652000 |
| 2020-09-17 | $0.1538000 | $0.1702000 | $0.1800000 | $0.1487000 |
| 2020-09-16 | $0.1585000 | $0.1538000 | $0.1585000 | $0.1453000 |
| 2020-09-15 | $0.1590000 | $0.1585000 | $0.1675000 | $0.1520000 |
| 2020-09-14 | $0.1517000 | $0.1590000 | $0.1609000 | $0.1504000 |
| 2020-09-13 | $0.1647000 | $0.1517000 | $0.1726000 | $0.1415000 |
| 2020-09-12 | $0.1692000 | $0.1647000 | $0.1933000 | $0.1581000 |
| 2020-09-11 | $0.1702000 | $0.1692000 | $0.1798000 | $0.1592000 |
| 2020-09-10 | $0.1617000 | $0.1702000 | $0.1787000 | $0.1606000 |
| 2020-09-09 | $0.1601000 | $0.1617000 | $0.1653000 | $0.1577000 |
| 2020-09-08 | $0.1645000 | $0.1601000 | $0.1645000 | $0.1522000 |
| 2020-09-07 | $0.1607000 | $0.1645000 | $0.1645000 | $0.1501000 |
| 2020-09-06 | $0.1323000 | $0.1607000 | $0.1616000 | $0.1321000 |
| 2020-09-05 | $0.1442000 | $0.1323000 | $0.1505000 | $0.1323000 |
| 2020-09-04 | $0.1333000 | $0.1442000 | $0.1582000 | $0.1324000 |
| 2020-09-03 | $0.1567000 | $0.1333000 | $0.1681000 | $0.1289000 |
| 2020-09-02 | $0.1467000 | $0.1567000 | $0.1674000 | $0.1303000 |
| 2020-09-01 | $0.1564000 | $0.1467000 | $0.1752000 | $0.1431000 |
| 2020-08-31 | $0.1865000 | $0.1564000 | $0.1896000 | $0.1487000 |
| 2020-08-30 | $0.1422000 | $0.1865000 | $0.2024000 | $0.1421000 |
| 2020-08-29 | $0.1421000 | $0.1422000 | $0.1523000 | $0.1406000 |
| 2020-08-28 | $0.1410000 | $0.1421000 | $0.1496000 | $0.1400000 |
| 2020-08-27 | $0.1406000 | $0.1410000 | $0.1493000 | $0.1381000 |
| 2020-08-26 | $0.1673000 | $0.1406000 | $0.1722000 | $0.1351000 |
| 2020-08-25 | $0.1828000 | $0.1673000 | $0.1828000 | $0.1619000 |
| 2020-08-24 | $0.1784000 | $0.1828000 | $0.1904000 | $0.1718000 |
| 2020-08-23 | $0.1888000 | $0.1784000 | $0.1909000 | $0.1742000 |
| 2020-08-22 | $0.1947000 | $0.1888000 | $0.1988000 | $0.1762000 |
| 2020-08-21 | $0.1912000 | $0.1947000 | $0.2019000 | $0.1805000 |
| 2020-08-20 | $0.2300000 | $0.1912000 | $0.2302000 | $0.1834000 |
| 2020-08-19 | $0.2395000 | $0.2300000 | $0.2440000 | $0.2100000 |
| 2020-08-18 | $0.2355000 | $0.2395000 | $0.2509000 | $0.2102000 |
| 2020-08-17 | $0.2284000 | $0.2355000 | $0.2487000 | $0.2004000 |
| 2020-08-16 | $0.2151000 | $0.2284000 | $0.2288000 | $0.2077000 |
| 2020-08-15 | $0.2222000 | $0.2151000 | $0.2426000 | $0.2053000 |
| 2020-08-14 | $0.1991000 | $0.2222000 | $0.2391000 | $0.1826000 |
| 2020-08-13 | $0.1871000 | $0.1991000 | $0.2047000 | $0.1815000 |
| 2020-08-12 | $0.1704000 | $0.1871000 | $0.1930000 | $0.1705000 |
| 2020-08-11 | $0.2142000 | $0.1704000 | $0.2139000 | $0.1672000 |
| 2020-08-10 | $0.1840000 | $0.2142000 | $0.2191000 | $0.1655000 |
| 2020-08-09 | $0.1329000 | $0.1840000 | $0.1854000 | $0.1251000 |
| 2020-08-08 | $0.1244000 | $0.1329000 | $0.1356000 | $0.1218000 |
| 2020-08-07 | $0.1037000 | $0.1244000 | $0.1300000 | $0.1029000 |
| 2020-08-06 | $0.1061000 | $0.1037000 | $0.1387000 | $0.0986 |
| 2020-08-05 | $0.1034000 | $0.1061000 | $0.1108000 | $0.1001000 |
| 2020-08-04 | $0.1032000 | $0.1034000 | $0.1068000 | $0.0974 |
| 2020-08-03 | $0.0993900 | $0.1032000 | $0.1069000 | $0.0950 |
| 2020-08-02 | $0.1004000 | $0.0993900 | $0.1070000 | $0.0984 |
| 2020-08-01 | $0.1012000 | $0.1004000 | $0.1041000 | $0.0957 |
| 2020-07-31 | $0.1002000 | $0.1012000 | $0.1023000 | $0.0925 |
| 2020-07-30 | $0.1003000 | $0.1002000 | $0.1102000 | $0.0902 |
| 2020-07-29 | $0.1005000 | $0.1003000 | $0.1030000 | $0.0961 |
| 2020-07-28 | $0.1023000 | $0.1005000 | $0.1044000 | $0.0967 |
| 2020-07-27 | $0.1041000 | $0.1023000 | $0.1066000 | $0.0969 |
| 2020-07-26 | $0.1019000 | $0.1041000 | $0.1111000 | $0.1005000 |
| 2020-07-25 | $0.1077000 | $0.1019000 | $0.1076000 | $0.1001000 |
| 2020-07-24 | $0.1017000 | $0.1077000 | $0.1113000 | $0.1016000 |
| 2020-07-23 | $0.0956 | $0.1017000 | $0.1151000 | $0.0955 |
| 2020-07-22 | $0.0962 | $0.0956 | $0.1002000 | $0.0942 |
| 2020-07-21 | $0.0955 | $0.0962 | $0.0982 | $0.0939 |
| 2020-07-20 | $0.0969 | $0.0955 | $0.0982 | $0.0929 |
| 2020-07-19 | $0.1030000 | $0.0969 | $0.1122000 | $0.0934 |
| 2020-07-18 | $0.1070000 | $0.1030000 | $0.1086000 | $0.0969 |
| 2020-07-17 | $0.1044000 | $0.1070000 | $0.1110000 | $0.0996900 |
| 2020-07-16 | $0.1165000 | $0.1044000 | $0.1186000 | $0.0966 |
| 2020-07-15 | $0.0966 | $0.1165000 | $0.1219000 | $0.0941 |
| 2020-07-14 | $0.0988 | $0.0966 | $0.0990000 | $0.0901 |
| 2020-07-13 | $0.0902 | $0.0988 | $0.0990000 | $0.0900 |
| 2020-07-12 | $0.0847 | $0.0902 | $0.0924 | $0.0822 |
| 2020-07-11 | $0.0822 | $0.0847 | $0.0856 | $0.0820 |
| 2020-07-10 | $0.0829 | $0.0822 | $0.0849 | $0.0819 |
| 2020-07-09 | $0.0820 | $0.0829 | $0.0919 | $0.0793 |
| 2020-07-08 | $0.0807 | $0.0820 | $0.0841 | $0.0778 |
| 2020-07-07 | $0.0820 | $0.0807 | $0.0839 | $0.0710 |
| 2020-07-06 | $0.0819 | $0.0820 | $0.0861 | $0.0786 |
| 2020-07-05 | $0.0863 | $0.0819 | $0.0867 | $0.0789 |
| 2020-07-04 | $0.0942 | $0.0863 | $0.1000000 | $0.0835 |
| 2020-07-03 | $0.0787 | $0.0942 | $0.0960 | $0.0759 |
| 2020-07-02 | $0.0804 | $0.0787 | $0.0975 | $0.0758 |
| 2020-07-01 | $0.0795 | $0.0804 | $0.0816 | $0.0750 |
| 2020-06-30 | $0.0808 | $0.0795 | $0.0820 | $0.0765 |
| 2020-06-29 | $0.0786 | $0.0808 | $0.0820 | $0.0752 |
| 2020-06-28 | $0.0800 | $0.0786 | $0.0864 | $0.0750 |
| 2020-06-27 | $0.0866 | $0.0800 | $0.0883 | $0.0800 |
| 2020-06-26 | $0.0907 | $0.0866 | $0.0915 | $0.0851 |
| 2020-06-25 | $0.0900 | $0.0907 | $0.0949 | $0.0859 |
| 2020-06-24 | $0.0927 | $0.0900 | $0.0947 | $0.0863 |
| 2020-06-23 | $0.0949 | $0.0927 | $0.0997500 | $0.0903 |
| 2020-06-22 | $0.0918 | $0.0949 | $0.0966 | $0.0851 |
| 2020-06-21 | $0.0958 | $0.0918 | $0.0981 | $0.0918 |
| 2020-06-20 | $0.0996200 | $0.0958 | $0.1006000 | $0.0950 |
| 2020-06-19 | $0.0993600 | $0.0996200 | $0.0999200 | $0.0931 |
| 2020-06-18 | $0.1001000 | $0.0993600 | $0.1028000 | $0.0928 |
| 2020-06-17 | $0.1042000 | $0.1001000 | $0.1042000 | $0.0990 |
| 2020-06-16 | $0.1043000 | $0.1042000 | $0.1054000 | $0.1000000 |
| 2020-06-15 | $0.1059000 | $0.1043000 | $0.1093000 | $0.0980 |
| 2020-06-14 | $0.1097000 | $0.1059000 | $0.1098000 | $0.1049000 |
| 2020-06-13 | $0.1122000 | $0.1097000 | $0.1150000 | $0.1080000 |
| 2020-06-12 | $0.1110000 | $0.1122000 | $0.1146000 | $0.1063000 |
| 2020-06-11 | $0.1154000 | $0.1110000 | $0.1153000 | $0.1070000 |
| 2020-06-10 | $0.1123000 | $0.1154000 | $0.1178000 | $0.1081000 |
| 2020-06-09 | $0.1145000 | $0.1123000 | $0.1178000 | $0.1079000 |
| 2020-06-08 | $0.1158000 | $0.1145000 | $0.1163000 | $0.1080000 |
| 2020-06-07 | $0.1152000 | $0.1158000 | $0.1200000 | $0.1123000 |
| 2020-06-06 | $0.1150000 | $0.1152000 | $0.1301000 | $0.1125000 |
| 2020-06-05 | $0.1152000 | $0.1150000 | $0.1258000 | $0.1108000 |
| 2020-06-04 | $0.1150000 | $0.1152000 | $0.1178000 | $0.1069000 |
| 2020-06-03 | $0.1106000 | $0.1150000 | $0.1166000 | $0.1076000 |
| 2020-06-02 | $0.1150000 | $0.1106000 | $0.1167000 | $0.1065000 |
| 2020-06-01 | $0.1199000 | $0.1150000 | $0.1239000 | $0.1101000 |
| 2020-05-31 | $0.1264000 | $0.1199000 | $0.1277000 | $0.1199000 |
| 2020-05-30 | $0.1301000 | $0.1264000 | $0.1420000 | $0.1236000 |
| 2020-05-29 | $0.1343000 | $0.1301000 | $0.1360000 | $0.1243000 |
| 2020-05-28 | $0.1437000 | $0.1343000 | $0.1439000 | $0.1202000 |
| 2020-05-27 | $0.1362000 | $0.1437000 | $0.1570000 | $0.1286000 |
| 2020-05-26 | $0.1304000 | $0.1362000 | $0.1410000 | $0.1156000 |
| 2020-05-25 | $0.1243000 | $0.1304000 | $0.1401000 | $0.1150000 |
| 2020-05-24 | $0.1240000 | $0.1243000 | $0.1350000 | $0.1236000 |
| 2020-05-23 | $0.1254000 | $0.1240000 | $0.1328000 | $0.1200000 |
| 2020-05-22 | $0.1209000 | $0.1254000 | $0.1308000 | $0.1158000 |
| 2020-05-21 | $0.1166000 | $0.1209000 | $0.1287000 | $0.1121000 |
| 2020-05-20 | $0.1142000 | $0.1166000 | $0.1229000 | $0.1096000 |
| 2020-05-19 | $0.1214000 | $0.1142000 | $0.1230000 | $0.1095000 |
| 2020-05-18 | $0.1250000 | $0.1214000 | $0.1253000 | $0.1050000 |
| 2020-05-17 | $0.1235000 | $0.1250000 | $0.1331000 | $0.1166000 |
| 2020-05-16 | $0.1021000 | $0.1235000 | $0.1235000 | $0.1022000 |
| 2020-05-15 | $0.1000000 | $0.1021000 | $0.1082000 | $0.0945 |
| 2020-05-14 | $0.0950 | $0.1000000 | $0.1030000 | $0.0900 |
| 2020-05-13 | $0.0971 | $0.0950 | $0.0976 | $0.0891 |
| 2020-05-12 | $0.1009000 | $0.0971 | $0.1018000 | $0.0940 |
| 2020-05-11 | $0.1052000 | $0.1009000 | $0.1100000 | $0.0931 |
| 2020-05-10 | $0.1190000 | $0.1052000 | $0.1191000 | $0.1000000 |
| 2020-05-09 | $0.1268000 | $0.1190000 | $0.1313000 | $0.1119000 |
| 2020-05-08 | $0.1284000 | $0.1268000 | $0.1322000 | $0.1238000 |
| 2020-05-07 | $0.1241000 | $0.1284000 | $0.1289000 | $0.1201000 |
| 2020-05-06 | $0.1241000 | $0.1241000 | $0.1281000 | $0.1201000 |
| 2020-05-05 | $0.1237000 | $0.1241000 | $0.1301000 | $0.1203000 |
| 2020-05-04 | $0.1306000 | $0.1237000 | $0.1317000 | $0.1236000 |
| 2020-05-03 | $0.1291000 | $0.1306000 | $0.1332000 | $0.1271000 |
| 2020-05-02 | $0.1310000 | $0.1291000 | $0.1311000 | $0.1249000 |
| 2020-05-01 | $0.1316000 | $0.1310000 | $0.1410000 | $0.1214000 |
| 2020-04-30 | $0.1401000 | $0.1316000 | $0.1501000 | $0.1247000 |
| 2020-04-29 | $0.1248000 | $0.1401000 | $0.1429000 | $0.1174000 |
| 2020-04-28 | $0.1201000 | $0.1248000 | $0.1275000 | $0.1108000 |
| 2020-04-27 | $0.1188000 | $0.1201000 | $0.1251000 | $0.1112000 |
| 2020-04-26 | $0.1181000 | $0.1188000 | $0.1235000 | $0.1115000 |
| 2020-04-25 | $0.1215000 | $0.1181000 | $0.1268000 | $0.1141000 |
| 2020-04-24 | $0.1244000 | $0.1215000 | $0.1261000 | $0.1175000 |
| 2020-04-23 | $0.1221000 | $0.1244000 | $0.1272000 | $0.1174000 |
| 2020-04-22 | $0.1177000 | $0.1221000 | $0.1241000 | $0.1148000 |
| 2020-04-21 | $0.1221000 | $0.1177000 | $0.1236000 | $0.1122000 |
| 2020-04-20 | $0.1202000 | $0.1221000 | $0.1282000 | $0.1141000 |
| 2020-04-19 | $0.1232000 | $0.1202000 | $0.1257000 | $0.1149000 |
| 2020-04-18 | $0.1222000 | $0.1232000 | $0.1281000 | $0.1189000 |
| 2020-04-17 | $0.1270000 | $0.1222000 | $0.1270000 | $0.1185000 |
| 2020-04-16 | $0.1192000 | $0.1270000 | $0.1357000 | $0.1102000 |
| 2020-04-15 | $0.1230000 | $0.1192000 | $0.1232000 | $0.1103000 |
| 2020-04-14 | $0.1232000 | $0.1230000 | $0.1299000 | $0.1151000 |
| 2020-04-13 | $0.1370000 | $0.1232000 | $0.1384000 | $0.1159000 |
| 2020-04-12 | $0.1394000 | $0.1370000 | $0.1482000 | $0.1369000 |
| 2020-04-11 | $0.1396000 | $0.1394000 | $0.1490000 | $0.1386000 |
| 2020-04-10 | $0.1601000 | $0.1396000 | $0.1605000 | $0.1369000 |
| 2020-04-09 | $0.1638000 | $0.1601000 | $0.1662000 | $0.1542000 |
| 2020-04-08 | $0.1689000 | $0.1638000 | $0.1690000 | $0.1582000 |
| 2020-04-07 | $0.1734000 | $0.1689000 | $0.1832000 | $0.1609000 |
| 2020-04-06 | $0.1653000 | $0.1734000 | $0.1752000 | $0.1654000 |
| 2020-04-05 | $0.1667000 | $0.1653000 | $0.1697000 | $0.1609000 |
| 2020-04-04 | $0.1693000 | $0.1667000 | $0.1702000 | $0.1603000 |
| 2020-04-03 | $0.1695000 | $0.1693000 | $0.1719000 | $0.1565000 |
| 2020-04-02 | $0.1679000 | $0.1695000 | $0.1781000 | $0.1637000 |
| 2020-04-01 | $0.1838000 | $0.1679000 | $0.1840000 | $0.1638000 |
| 2020-03-31 | $0.1904000 | $0.1838000 | $0.1920000 | $0.1619000 |
| 2020-03-30 | $0.1480000 | $0.1904000 | $0.2592000 | $0.1481000 |
| 2020-03-29 | $0.1582000 | $0.1480000 | $0.1581000 | $0.1447000 |
| 2020-03-28 | $0.1585000 | $0.1582000 | $0.1631000 | $0.1477000 |
| 2020-03-27 | $0.1632000 | $0.1585000 | $0.1750000 | $0.1503000 |
| 2020-03-26 | $0.1641000 | $0.1632000 | $0.1734000 | $0.1503000 |
| 2020-03-25 | $0.1604000 | $0.1641000 | $0.1642000 | $0.1424000 |
| 2020-03-24 | $0.1524000 | $0.1604000 | $0.1630000 | $0.1334000 |
| 2020-03-23 | $0.1416000 | $0.1524000 | $0.1534000 | $0.1205000 |
| 2020-03-22 | $0.1641000 | $0.1416000 | $0.1669000 | $0.1348000 |
| 2020-03-21 | $0.1722000 | $0.1641000 | $0.1723000 | $0.1554000 |
| 2020-03-20 | $0.1771000 | $0.1722000 | $0.1851000 | $0.1494000 |
| 2020-03-19 | $0.1536000 | $0.1771000 | $0.1863000 | $0.1404000 |
| 2020-03-18 | $0.1458000 | $0.1536000 | $0.1577000 | $0.1218000 |
| 2020-03-17 | $0.1329000 | $0.1458000 | $0.1464000 | $0.1251000 |
| 2020-03-16 | $0.1564000 | $0.1329000 | $0.1568000 | $0.1152000 |
| 2020-03-15 | $0.1518000 | $0.1564000 | $0.1602000 | $0.1371000 |
| 2020-03-14 | $0.1591000 | $0.1518000 | $0.1933000 | $0.1492000 |
| 2020-03-13 | $0.1632000 | $0.1591000 | $0.1987000 | $0.1018000 |
| 2020-03-12 | $0.2911000 | $0.1632000 | $0.3036000 | $0.1628000 |
| 2020-03-11 | $0.3135000 | $0.2911000 | $0.3577000 | $0.2585000 |
| 2020-03-10 | $0.2825000 | $0.3135000 | $0.3210000 | $0.2315000 |
| 2020-03-09 | $0.2822000 | $0.2825000 | $0.2915000 | $0.2246000 |
| 2020-03-08 | $0.3420000 | $0.2822000 | $0.3503000 | $0.2581000 |
| 2020-03-07 | $0.3993000 | $0.3420000 | $0.4167000 | $0.3012000 |
| 2020-03-06 | $0.4171000 | $0.3993000 | $0.4499000 | $0.3106000 |
| 2020-03-05 | $0.3516000 | $0.4171000 | $0.5153000 | $0.3448000 |
| 2020-03-04 | $0.2773000 | $0.3516000 | $0.3582000 | $0.2669000 |
| 2020-03-03 | $0.2341000 | $0.2773000 | $0.2806000 | $0.2298000 |
| 2020-03-02 | $0.2267000 | $0.2341000 | $0.2633000 | $0.2201000 |
| 2020-03-01 | $0.2529000 | $0.2054000 | $0.2786000 | $0.1945000 |
| 2020-02-29 | $0.2136000 | $0.2529000 | $0.2782000 | $0.1777000 |
| 2020-02-28 | $0.1534000 | $0.2136000 | $0.2136000 | $0.1373000 |
| 2020-02-27 | $0.1285000 | $0.1534000 | $0.1535000 | $0.1067000 |
| 2020-02-26 | $0.1434000 | $0.1285000 | $0.1407000 | $0.1060000 |
| 2020-02-25 | $0.1237000 | $0.1434000 | $0.1571000 | $0.1111000 |
| 2020-02-24 | $0.0997700 | $0.1237000 | $0.1256000 | $0.0966 |
| Pair | Exchange |
|---|---|
| HNS/USDT | bitrue |
| HNS/BTC | bittrex |
| HNS/ETH | bittrex |
| HNS/USDT | bittrex |
| HNS/BTC | coinex |
| HNS/USDT | coinex |
| HNS/BTC | gateio |
| HNS/USDT | gateio |
| HNS/USDT | mexc |
| HNS/USDT | vitex |
Description
Handshake is an experiment on collaborating to create a decentralized network which results in a global allocation of names. Think of the handles or usernames you use on services such as social networks, and domain names identifying the URI for websites. Nearly all of these services were provided by trusted third parties which prevent the web from truly being decentralized. Handshake provides a means, including key management and server/service authentication, for decentralized web services to experiment. The Internet currently relies upon a single trust root DNS zone and an amalgamation of private companies providing trusted Certificate Authorities to secure the internet, Handshake is an experiment and exploration in alternatives. By providing a way to do decentralized lookup of name records, one can produce hashes and keys to identify resources over decentralized networks without a trusted Certificate Authority corporation.
| Full Name | Handshake (HNS) |
|---|---|
| Start Date | 2020-03-02 |
| Algorithm | Blake2b |
| Proof Type | PoW |
| Website | handshake.org |
| @HNS | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 664,080,253 HNS |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Handshake (HNS) News
What are Handshake (HNS) domains, and how do they work?
HNS aims to provide a decentralized alternative to the traditional domain name system (DNS) — here’s how.
12-25-2022 15:13
