Login 
Goldmaxcoin (GMX)
GMX
1 Goldmaxcoin (GMX) Rank 264
$15.133926
Buy / Sell
Goldmaxcoin (GMX) Rank 264
Website
Twitter
10,167,110 GMX
Buy / Sell
Get Wallet
Goldmaxcoin (GMX) Price $15.13
$15.13
Goldmaxcoin (GMX) 24h Vol
$16,315,942
$16,315,942
Goldmaxcoin (GMX) Market Cap $153,868,287
$153,868,287
Goldmaxcoin (GMX) Circulating 10,167,110
10,167,110
Full Name
Goldmaxcoin (GMX)
Symbol
GMX
Algorithm
Scrypt
BTC Price
0.00014565 BTC
BTC Market
1,481 BTC
BTC 24h Vol
157 BTC
Total Coins Mined
10,167,110 GMX
1h
0.01 %
24h
-5.11 %
7d
-1.45 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-06-17 | $15.56 | $15.56 | $15.56 | $15.56 |
| 2025-06-16 | $15.14 | $15.56 | $16.22 | $15.14 |
| 2025-06-15 | $15.11 | $15.14 | $15.29 | $15.07 |
| 2025-06-14 | $15.07 | $15.11 | $15.18 | $14.65 |
| 2025-06-13 | $15.65 | $15.07 | $15.66 | $14.55 |
| 2025-06-12 | $16.81 | $15.65 | $16.81 | $15.41 |
| 2025-06-11 | $17.94 | $16.81 | $18.02 | $16.70 |
| 2025-06-10 | $17.23 | $17.94 | $18.07 | $16.89 |
| 2025-06-09 | $15.79 | $17.23 | $17.25 | $15.60 |
| 2025-06-08 | $16.09 | $15.79 | $16.17 | $15.64 |
| 2025-06-07 | $15.10 | $16.09 | $16.28 | $15.10 |
| 2025-06-06 | $15.04 | $15.10 | $15.37 | $14.85 |
| 2025-06-05 | $15.96 | $15.04 | $16.06 | $14.61 |
| 2025-06-04 | $16.15 | $15.96 | $16.24 | $15.92 |
| 2025-06-03 | $15.79 | $16.15 | $16.42 | $15.78 |
| 2025-06-02 | $14.92 | $15.79 | $15.84 | $14.66 |
| 2025-06-01 | $14.75 | $14.92 | $14.98 | $14.42 |
| 2025-05-31 | $14.40 | $14.75 | $14.83 | $14.04 |
| 2025-05-30 | $16.06 | $14.40 | $16.09 | $14.36 |
| 2025-05-29 | $16.22 | $16.06 | $16.64 | $15.76 |
| 2025-05-28 | $16.40 | $16.22 | $16.45 | $15.76 |
| 2025-05-27 | $15.21 | $16.40 | $16.67 | $15.21 |
| 2025-05-26 | $15.19 | $15.21 | $15.55 | $15.11 |
| 2025-05-25 | $15.27 | $15.19 | $15.33 | $14.68 |
| 2025-05-24 | $15.17 | $15.27 | $15.51 | $15.15 |
| 2025-05-23 | $16.37 | $15.17 | $16.67 | $15.11 |
| 2025-05-22 | $15.54 | $16.37 | $16.44 | $15.54 |
| 2025-05-21 | $15.33 | $15.54 | $15.83 | $15.03 |
| 2025-05-20 | $14.95 | $15.33 | $15.59 | $14.95 |
| 2025-05-19 | $15.38 | $14.95 | $15.38 | $14.21 |
| 2025-05-18 | $14.66 | $15.38 | $15.54 | $14.46 |
| 2025-05-17 | $15.00 | $14.66 | $15.00 | $14.41 |
| 2025-05-16 | $15.08 | $15.00 | $15.60 | $14.79 |
| 2025-05-15 | $16.64 | $15.08 | $16.81 | $15.03 |
| 2025-05-14 | $16.57 | $16.64 | $17.69 | $16.40 |
| 2025-05-13 | $15.97 | $16.57 | $16.79 | $15.28 |
| 2025-05-12 | $16.12 | $15.97 | $16.85 | $15.28 |
| 2025-05-11 | $16.76 | $16.12 | $16.97 | $15.92 |
| 2025-05-10 | $15.18 | $16.76 | $16.86 | $15.18 |
| 2025-05-09 | $15.02 | $15.18 | $16.10 | $14.93 |
| 2025-05-08 | $13.17 | $15.02 | $15.11 | $13.11 |
| 2025-05-07 | $13.20 | $13.17 | $13.39 | $12.82 |
| 2025-05-06 | $13.10 | $13.20 | $13.20 | $12.63 |
| 2025-05-05 | $13.50 | $13.10 | $13.50 | $12.91 |
| 2025-05-04 | $13.51 | $13.50 | $13.54 | $13.23 |
| 2025-05-03 | $14.21 | $13.51 | $14.21 | $13.44 |
| 2025-05-02 | $14.09 | $14.21 | $14.25 | $13.86 |
| 2025-05-01 | $14.32 | $14.09 | $14.49 | $14.09 |
| 2025-04-30 | $14.95 | $15.08 | $15.08 | $14.95 |
| 2025-04-29 | $15.65 | $14.95 | $17.39 | $14.95 |
| 2025-04-28 | $15.70 | $15.65 | $17.46 | $14.42 |
| 2025-04-27 | $15.91 | $15.70 | $15.91 | $14.56 |
| 2025-04-26 | $15.46 | $15.91 | $15.96 | $15.46 |
| 2025-04-25 | $15.34 | $15.46 | $15.62 | $15.11 |
| 2025-04-24 | $15.10 | $15.34 | $15.34 | $14.63 |
| 2025-04-23 | $14.54 | $15.10 | $15.30 | $14.54 |
| 2025-04-22 | $13.79 | $14.54 | $14.63 | $13.37 |
| 2025-04-21 | $14.49 | $13.79 | $15.05 | $13.64 |
| 2025-04-20 | $15.45 | $14.49 | $15.87 | $14.43 |
| 2025-04-19 | $15.43 | $15.45 | $15.86 | $15.35 |
| 2025-04-18 | $15.19 | $15.43 | $16.06 | $15.01 |
| 2025-04-17 | $15.98 | $15.19 | $16.81 | $14.29 |
| 2025-04-16 | $15.52 | $15.98 | $17.35 | $14.28 |
| 2025-04-15 | $15.29 | $15.52 | $16.15 | $15.29 |
| 2025-04-14 | $14.70 | $15.29 | $15.46 | $14.62 |
| 2025-04-13 | $14.73 | $14.70 | $14.82 | $14.42 |
| 2025-04-12 | $14.36 | $14.73 | $15.32 | $13.97 |
| 2025-04-11 | $13.92 | $14.36 | $14.37 | $13.75 |
| 2025-04-10 | $13.72 | $13.92 | $13.92 | $13.26 |
| 2025-04-09 | $12.60 | $13.72 | $14.17 | $11.51 |
| 2025-04-08 | $12.07 | $12.60 | $12.88 | $12.03 |
| 2025-04-07 | $10.34 | $12.07 | $12.22 | $10.02 |
| 2025-04-06 | $11.17 | $10.34 | $11.17 | $9.67 |
| 2025-04-05 | $11.24 | $11.17 | $11.44 | $10.99 |
| 2025-04-04 | $11.03 | $11.24 | $11.52 | $10.95 |
| 2025-04-03 | $11.05 | $11.03 | $11.47 | $10.65 |
| 2025-04-02 | $12.08 | $11.05 | $12.08 | $11.00 |
| 2025-04-01 | $12.03 | $12.08 | $12.51 | $12.01 |
| 2025-03-31 | $12.09 | $12.03 | $12.15 | $11.60 |
| 2025-03-30 | $12.21 | $12.09 | $12.41 | $11.84 |
| 2025-03-29 | $13.27 | $12.21 | $13.45 | $12.07 |
| 2025-03-28 | $14.13 | $13.27 | $14.13 | $13.04 |
| 2025-03-27 | $14.08 | $14.13 | $14.62 | $14.07 |
| 2025-03-26 | $14.10 | $14.08 | $14.63 | $13.94 |
| 2025-03-25 | $14.73 | $14.10 | $14.80 | $13.52 |
| 2025-03-24 | $14.38 | $14.73 | $15.08 | $14.38 |
| 2025-03-23 | $14.50 | $14.53 | $14.53 | $14.50 |
| 2025-03-22 | $14.34 | $14.50 | $14.62 | $14.30 |
| 2025-03-21 | $14.24 | $14.34 | $14.50 | $14.13 |
| 2025-03-20 | $14.69 | $14.24 | $14.98 | $14.08 |
| 2025-03-19 | $14.36 | $14.69 | $14.91 | $14.36 |
| 2025-03-18 | $14.83 | $14.36 | $14.83 | $13.95 |
| 2025-03-17 | $14.49 | $14.83 | $14.98 | $14.48 |
| 2025-03-16 | $16.68 | $14.49 | $16.79 | $14.49 |
| 2025-03-15 | $15.52 | $16.68 | $17.77 | $15.21 |
| 2025-03-14 | $14.01 | $15.52 | $15.62 | $14.01 |
| 2025-03-13 | $14.10 | $14.01 | $14.82 | $13.50 |
| 2025-03-12 | $14.13 | $14.10 | $14.23 | $13.44 |
| 2025-03-11 | $13.53 | $14.13 | $14.24 | $12.85 |
| 2025-03-10 | $13.77 | $13.53 | $14.81 | $12.44 |
| 2025-03-09 | $15.40 | $13.77 | $15.49 | $13.77 |
| 2025-03-08 | $15.37 | $15.40 | $15.51 | $15.08 |
| 2025-03-07 | $15.91 | $15.37 | $16.05 | $15.16 |
| 2025-03-06 | $16.25 | $15.91 | $16.50 | $15.69 |
| 2025-03-05 | $16.03 | $16.25 | $16.43 | $15.65 |
| 2025-03-04 | $16.00 | $16.03 | $16.35 | $14.62 |
| 2025-03-03 | $19.38 | $16.00 | $19.38 | $15.62 |
| 2025-03-02 | $17.30 | $19.38 | $19.38 | $17.30 |
| 2025-03-01 | $18.04 | $17.30 | $18.37 | $16.94 |
| 2025-02-28 | $18.23 | $18.04 | $18.26 | $16.68 |
| 2025-02-27 | $18.15 | $18.23 | $18.66 | $17.96 |
| 2025-02-26 | $18.29 | $18.15 | $18.67 | $17.61 |
| 2025-02-25 | $18.27 | $18.29 | $18.37 | $16.92 |
| 2025-02-24 | $19.75 | $18.27 | $19.76 | $18.10 |
| 2025-02-23 | $19.78 | $19.75 | $20.14 | $19.45 |
| 2025-02-22 | $19.27 | $19.78 | $19.83 | $19.16 |
| 2025-02-21 | $19.56 | $19.27 | $20.64 | $19.15 |
| 2025-02-20 | $19.75 | $19.56 | $19.93 | $19.16 |
| 2025-02-19 | $19.47 | $19.75 | $19.83 | $19.47 |
| 2025-02-18 | $19.89 | $19.47 | $19.95 | $19.03 |
| 2025-02-17 | $20.48 | $19.89 | $21.12 | $19.64 |
| 2025-02-16 | $20.17 | $20.48 | $20.78 | $19.98 |
| 2025-02-15 | $20.47 | $20.17 | $20.48 | $18.83 |
| 2025-02-14 | $19.65 | $20.47 | $21.17 | $19.53 |
| 2025-02-13 | $20.06 | $19.65 | $20.48 | $19.30 |
| 2025-02-12 | $23.18 | $20.06 | $24.31 | $18.49 |
| 2025-02-11 | $24.24 | $23.18 | $26.16 | $22.77 |
| 2025-02-10 | $23.04 | $24.24 | $24.65 | $22.61 |
| 2025-02-09 | $20.09 | $23.04 | $25.61 | $19.92 |
| 2025-02-08 | $16.62 | $20.09 | $20.73 | $16.62 |
| 2025-02-07 | $16.43 | $16.62 | $17.69 | $16.24 |
| 2025-02-06 | $17.04 | $16.43 | $17.44 | $16.43 |
| 2025-02-05 | $16.74 | $17.04 | $17.18 | $16.33 |
| 2025-02-04 | $18.93 | $16.74 | $18.93 | $16.39 |
| 2025-02-03 | $18.21 | $18.93 | $19.06 | $13.98 |
| 2025-02-02 | $18.67 | $18.83 | $18.83 | $18.64 |
| 2025-02-01 | $20.93 | $18.67 | $21.66 | $18.36 |
| 2025-01-31 | $21.41 | $20.93 | $22.34 | $20.92 |
| 2025-01-30 | $20.43 | $21.41 | $21.70 | $20.27 |
| 2025-01-29 | $19.64 | $20.43 | $21.12 | $19.64 |
| 2025-01-28 | $21.15 | $19.64 | $21.53 | $19.62 |
| 2025-01-27 | $22.11 | $21.15 | $22.11 | $19.78 |
| 2025-01-26 | $22.25 | $22.11 | $23.12 | $22.11 |
| 2025-01-25 | $22.01 | $22.25 | $22.39 | $21.52 |
| 2025-01-24 | $22.69 | $22.01 | $23.05 | $21.91 |
| 2025-01-23 | $22.57 | $22.69 | $22.84 | $21.91 |
| 2025-01-22 | $23.33 | $22.57 | $23.59 | $22.49 |
| 2025-01-21 | $22.55 | $23.33 | $23.78 | $21.89 |
| 2025-01-20 | $23.28 | $22.55 | $24.84 | $22.02 |
| 2025-01-19 | $24.23 | $23.28 | $24.90 | $22.47 |
| 2025-01-18 | $26.66 | $24.23 | $26.66 | $23.76 |
| 2025-01-17 | $24.54 | $26.66 | $26.72 | $24.54 |
| 2025-01-16 | $25.06 | $24.54 | $25.21 | $23.53 |
| 2025-01-15 | $23.72 | $25.06 | $25.19 | $22.85 |
| 2025-01-14 | $23.78 | $23.72 | $24.33 | $23.42 |
| 2025-01-13 | $24.14 | $23.78 | $24.90 | $22.25 |
| 2025-01-12 | $24.74 | $24.14 | $24.85 | $24.14 |
| 2025-01-11 | $25.08 | $24.74 | $25.08 | $24.41 |
| 2025-01-10 | $23.68 | $25.08 | $25.38 | $23.60 |
| 2025-01-09 | $24.52 | $23.68 | $25.04 | $23.23 |
| 2025-01-08 | $25.91 | $24.52 | $26.20 | $23.80 |
| 2025-01-07 | $28.74 | $25.91 | $28.93 | $25.69 |
| 2025-01-06 | $29.65 | $28.74 | $30.27 | $28.68 |
| 2025-01-05 | $29.99 | $29.65 | $30.00 | $28.86 |
| 2025-01-04 | $29.86 | $29.99 | $29.99 | $29.18 |
| 2025-01-03 | $28.02 | $29.86 | $29.92 | $27.64 |
| 2025-01-02 | $27.24 | $28.02 | $28.81 | $27.24 |
| 2025-01-01 | $27.09 | $27.24 | $27.38 | $26.55 |
| 2024-12-31 | $27.24 | $27.09 | $28.47 | $26.96 |
| 2024-12-30 | $27.68 | $27.24 | $28.67 | $26.07 |
| 2024-12-29 | $28.78 | $27.68 | $29.02 | $27.57 |
| 2024-12-28 | $28.37 | $28.78 | $28.78 | $25.22 |
| 2024-12-27 | $27.85 | $28.37 | $29.90 | $27.67 |
| 2024-12-26 | $29.90 | $27.85 | $30.04 | $27.34 |
| 2024-12-25 | $29.98 | $29.90 | $30.74 | $29.25 |
| 2024-12-24 | $29.51 | $29.98 | $30.42 | $28.85 |
| 2024-12-23 | $27.55 | $29.51 | $29.71 | $26.70 |
| 2024-12-22 | $28.03 | $27.55 | $28.44 | $26.51 |
| 2024-12-21 | $29.68 | $28.03 | $31.25 | $27.54 |
| 2024-12-20 | $27.85 | $29.68 | $29.87 | $24.59 |
| 2024-12-19 | $31.23 | $27.85 | $31.46 | $27.24 |
| 2024-12-18 | $35.09 | $31.23 | $36.18 | $30.56 |
| 2024-12-17 | $37.26 | $35.09 | $38.75 | $34.43 |
| 2024-12-16 | $38.14 | $37.26 | $40.27 | $36.42 |
| 2024-12-15 | $37.13 | $38.14 | $38.14 | $36.50 |
| 2024-12-14 | $40.12 | $37.13 | $41.04 | $36.26 |
| 2024-12-13 | $41.25 | $40.12 | $42.27 | $38.57 |
| 2024-12-12 | $39.37 | $41.25 | $43.94 | $38.52 |
| 2024-12-11 | $36.83 | $39.37 | $39.37 | $35.59 |
| 2024-12-10 | $36.47 | $36.83 | $38.95 | $33.38 |
| 2024-12-09 | $44.18 | $36.47 | $44.32 | $34.16 |
| 2024-12-08 | $41.66 | $44.18 | $46.21 | $40.34 |
| 2024-12-07 | $40.33 | $41.66 | $43.99 | $40.16 |
| 2024-12-06 | $36.08 | $40.33 | $42.60 | $35.85 |
| 2024-12-05 | $37.31 | $36.08 | $39.94 | $35.19 |
| 2024-12-04 | $34.35 | $37.31 | $39.66 | $34.21 |
| 2024-12-03 | $31.75 | $34.35 | $34.77 | $30.89 |
| 2024-12-02 | $31.71 | $31.75 | $32.28 | $29.61 |
| 2024-12-01 | $31.70 | $31.71 | $32.02 | $30.81 |
| 2024-11-30 | $30.36 | $31.70 | $32.03 | $30.18 |
| 2024-11-29 | $29.14 | $30.36 | $30.40 | $28.64 |
| 2024-11-28 | $30.03 | $29.14 | $30.71 | $27.87 |
| 2024-11-27 | $30.99 | $30.03 | $33.31 | $28.73 |
| 2024-11-26 | $32.12 | $30.99 | $32.67 | $29.75 |
| 2024-11-25 | $31.99 | $32.12 | $35.17 | $31.10 |
| 2024-11-24 | $31.37 | $31.99 | $32.66 | $29.54 |
| 2024-11-23 | $30.14 | $31.37 | $32.43 | $29.91 |
| 2024-11-22 | $30.00 | $30.14 | $30.14 | $28.09 |
| 2024-11-21 | $27.70 | $30.00 | $30.89 | $27.00 |
| 2024-11-20 | $28.12 | $27.70 | $28.89 | $27.13 |
| 2024-11-19 | $29.52 | $28.12 | $29.52 | $27.45 |
| 2024-11-18 | $27.15 | $29.52 | $29.64 | $26.71 |
| 2024-11-17 | $28.18 | $27.15 | $28.49 | $26.90 |
| 2024-11-16 | $27.43 | $28.18 | $28.72 | $27.34 |
| 2024-11-15 | $26.63 | $27.43 | $27.78 | $26.41 |
| 2024-11-14 | $27.85 | $26.63 | $28.45 | $26.48 |
| 2024-11-13 | $27.00 | $27.85 | $30.42 | $24.97 |
| 2024-11-12 | $28.19 | $27.00 | $28.92 | $25.45 |
| 2024-11-11 | $27.77 | $28.19 | $28.31 | $26.83 |
| 2024-11-10 | $27.37 | $27.77 | $29.14 | $26.54 |
| 2024-11-09 | $24.81 | $27.37 | $27.59 | $24.79 |
| 2024-11-08 | $24.48 | $24.81 | $25.24 | $24.26 |
| 2024-11-07 | $23.47 | $24.48 | $24.94 | $23.34 |
| 2024-11-06 | $20.80 | $23.47 | $23.66 | $20.74 |
| 2024-11-05 | $20.03 | $20.80 | $21.00 | $19.93 |
| 2024-11-04 | $20.84 | $20.03 | $20.90 | $19.74 |
| 2024-11-03 | $21.36 | $20.84 | $21.36 | $20.27 |
| 2024-11-02 | $21.49 | $21.36 | $21.80 | $21.24 |
| 2024-11-01 | $23.11 | $21.49 | $23.11 | $21.41 |
| 2024-10-31 | $24.20 | $23.11 | $24.35 | $22.77 |
| 2024-10-30 | $24.44 | $24.20 | $24.88 | $23.99 |
| 2024-10-29 | $23.52 | $24.44 | $25.06 | $23.25 |
| 2024-10-28 | $21.36 | $23.52 | $23.54 | $20.72 |
| 2024-10-27 | $21.04 | $21.36 | $21.50 | $20.84 |
| 2024-10-26 | $20.88 | $21.04 | $21.38 | $20.74 |
| 2024-10-25 | $22.74 | $20.88 | $22.85 | $20.76 |
| 2024-10-24 | $22.09 | $22.74 | $22.82 | $21.92 |
| 2024-10-23 | $23.25 | $22.09 | $23.32 | $21.38 |
| 2024-10-22 | $23.46 | $23.25 | $23.62 | $22.77 |
| 2024-10-21 | $24.61 | $23.46 | $24.90 | $22.98 |
| 2024-10-20 | $23.25 | $24.61 | $24.80 | $22.92 |
| 2024-08-28 | $26.51 | $26.43 | $26.51 | $26.42 |
| 2024-08-27 | $28.15 | $26.58 | $29.18 | $25.88 |
| 2024-08-26 | $28.36 | $28.12 | $29.96 | $27.28 |
| 2024-08-25 | $30.31 | $28.36 | $30.32 | $28.21 |
| 2024-08-24 | $27.56 | $30.36 | $36.71 | $27.08 |
| 2024-08-23 | $25.48 | $27.56 | $27.88 | $26.79 |
| 2024-08-22 | $25.60 | $25.42 | $25.70 | $24.95 |
| 2024-08-21 | $24.98 | $25.60 | $25.81 | $24.45 |
| 2024-08-20 | $25.54 | $24.98 | $25.93 | $22.35 |
| 2024-08-19 | $24.84 | $25.54 | $25.54 | $24.16 |
| 2024-08-18 | $24.87 | $24.84 | $25.87 | $24.51 |
| 2024-08-17 | $24.84 | $24.87 | $25.17 | $24.63 |
| 2024-08-16 | $25.80 | $24.84 | $27.00 | $24.38 |
| 2024-08-15 | $28.65 | $25.80 | $28.76 | $25.67 |
| 2024-08-14 | $28.66 | $28.65 | $29.44 | $27.97 |
| 2024-08-13 | $26.89 | $28.66 | $29.84 | $25.05 |
| 2024-08-12 | $23.85 | $26.89 | $26.91 | $23.59 |
| 2024-08-11 | $23.89 | $23.72 | $24.72 | $23.02 |
| 2024-08-10 | $22.68 | $23.90 | $23.92 | $22.55 |
| 2024-08-09 | $22.78 | $22.68 | $22.97 | $22.15 |
| 2024-08-08 | $19.96 | $22.71 | $23.14 | $22.34 |
| 2024-08-07 | $20.69 | $19.96 | $20.67 | $19.74 |
| 2024-08-06 | $20.05 | $20.69 | $21.64 | $20.69 |
| 2024-08-05 | $21.98 | $20.07 | $21.99 | $17.66 |
| 2024-08-04 | $23.65 | $21.98 | $24.03 | $21.73 |
| 2024-08-03 | $24.28 | $23.65 | $24.38 | $23.10 |
| 2024-08-02 | $26.86 | $24.28 | $27.01 | $24.02 |
| 2024-08-01 | $26.83 | $26.86 | $27.42 | $25.54 |
| 2024-07-31 | $27.07 | $26.82 | $27.79 | $26.30 |
| 2024-07-30 | $27.71 | $27.07 | $27.93 | $26.87 |
| 2024-07-29 | $27.96 | $27.81 | $29.02 | $27.68 |
| 2024-07-28 | $28.72 | $27.96 | $28.85 | $27.79 |
| 2024-07-27 | $29.54 | $28.72 | $29.79 | $28.25 |
| 2024-07-26 | $28.62 | $29.68 | $31.52 | $29.48 |
| 2024-07-25 | $29.50 | $28.62 | $29.74 | $27.56 |
| 2024-07-24 | $31.43 | $29.50 | $31.76 | $29.26 |
| 2024-07-23 | $33.18 | $31.43 | $33.62 | $30.83 |
| 2024-07-22 | $33.49 | $33.18 | $33.86 | $32.56 |
| 2024-07-21 | $31.98 | $33.49 | $33.77 | $31.72 |
| 2024-07-20 | $28.95 | $31.84 | $32.44 | $29.01 |
| 2024-07-19 | $28.03 | $29.09 | $29.16 | $27.34 |
| 2024-07-18 | $27.32 | $28.03 | $28.53 | $27.28 |
| 2024-07-17 | $27.80 | $27.32 | $28.47 | $27.12 |
| 2024-07-16 | $27.98 | $27.80 | $28.71 | $26.24 |
| 2024-07-15 | $25.81 | $27.98 | $28.14 | $25.67 |
| 2024-07-14 | $26.06 | $25.81 | $26.34 | $24.85 |
| 2024-07-13 | $26.07 | $26.06 | $26.34 | $25.45 |
| 2024-07-12 | $25.34 | $26.07 | $26.25 | $24.59 |
| 2024-07-11 | $25.98 | $25.34 | $26.51 | $25.20 |
| 2024-07-10 | $25.95 | $25.98 | $26.32 | $25.28 |
| 2024-07-09 | $24.84 | $25.96 | $28.47 | $24.66 |
| 2024-07-08 | $24.15 | $24.84 | $25.80 | $23.09 |
| 2024-07-07 | $26.38 | $24.15 | $26.46 | $24.09 |
| 2024-07-06 | $24.35 | $26.38 | $26.86 | $24.26 |
| 2024-07-05 | $25.27 | $24.35 | $25.29 | $21.95 |
| 2024-07-04 | $27.79 | $25.26 | $28.06 | $25.26 |
| 2024-07-03 | $29.27 | $27.79 | $29.47 | $27.41 |
| 2024-07-02 | $28.69 | $29.27 | $29.34 | $28.34 |
| 2024-07-01 | $28.88 | $28.69 | $29.73 | $28.50 |
| 2024-06-30 | $27.65 | $28.88 | $29.13 | $27.20 |
| 2024-06-29 | $27.34 | $27.65 | $28.28 | $27.06 |
| 2024-06-28 | $28.90 | $27.39 | $28.77 | $27.33 |
| 2024-06-27 | $28.16 | $28.90 | $29.26 | $27.62 |
| 2024-06-26 | $28.71 | $28.16 | $29.41 | $27.73 |
| 2024-06-25 | $28.38 | $28.71 | $29.18 | $27.98 |
| 2024-06-24 | $27.35 | $28.38 | $29.32 | $26.60 |
| 2024-06-23 | $27.88 | $27.36 | $29.57 | $27.10 |
| 2024-06-22 | $27.75 | $27.77 | $28.07 | $26.86 |
| 2024-06-21 | $27.86 | $27.75 | $28.27 | $27.10 |
| 2024-06-20 | $27.75 | $27.86 | $29.72 | $27.56 |
| 2024-06-19 | $28.91 | $27.75 | $30.36 | $27.55 |
| 2024-06-18 | $30.58 | $28.91 | $30.65 | $26.50 |
| 2024-06-17 | $32.66 | $30.58 | $32.87 | $28.93 |
| 2024-06-16 | $32.63 | $32.66 | $32.79 | $31.92 |
| 2024-06-15 | $32.21 | $32.63 | $33.14 | $31.98 |
| 2024-06-14 | $32.84 | $32.21 | $34.28 | $31.36 |
| 2024-06-13 | $34.61 | $32.84 | $34.61 | $31.42 |
| 2024-06-12 | $34.55 | $34.61 | $36.74 | $33.81 |
| 2024-06-11 | $37.37 | $34.55 | $37.56 | $33.94 |
| 2024-06-10 | $39.27 | $37.37 | $40.14 | $37.35 |
| 2024-06-09 | $40.05 | $39.27 | $40.26 | $37.61 |
| 2024-06-08 | $41.56 | $40.05 | $44.18 | $39.54 |
| 2024-06-07 | $43.23 | $41.56 | $45.64 | $39.57 |
| 2024-06-06 | $42.58 | $43.23 | $46.02 | $42.00 |
| 2024-06-05 | $37.74 | $42.53 | $43.03 | $36.55 |
| 2024-06-04 | $35.36 | $37.74 | $38.77 | $35.18 |
| 2024-06-03 | $37.91 | $35.36 | $38.37 | $31.88 |
| 2024-06-02 | $36.77 | $37.94 | $38.28 | $35.72 |
| 2024-06-01 | $37.62 | $36.77 | $39.71 | $36.52 |
| 2024-05-31 | $36.93 | $37.62 | $39.31 | $36.70 |
| 2024-05-30 | $34.41 | $36.93 | $38.06 | $33.37 |
| 2024-05-29 | $34.37 | $34.41 | $34.98 | $33.71 |
| 2024-05-28 | $31.71 | $34.37 | $36.01 | $30.89 |
| 2024-05-27 | $31.61 | $31.71 | $33.63 | $31.50 |
| 2024-05-26 | $32.16 | $31.61 | $32.16 | $31.29 |
| 2024-05-25 | $32.97 | $32.16 | $33.72 | $31.91 |
| 2024-05-24 | $30.73 | $32.97 | $33.43 | $29.99 |
| 2024-05-23 | $30.99 | $30.73 | $31.93 | $27.89 |
| 2024-05-22 | $33.17 | $30.99 | $33.20 | $30.73 |
| 2024-05-21 | $33.87 | $33.17 | $34.55 | $29.93 |
| 2024-05-20 | $28.80 | $33.87 | $34.06 | $28.71 |
| 2024-05-19 | $29.42 | $28.80 | $30.72 | $28.64 |
| 2024-05-18 | $29.88 | $29.42 | $30.36 | $29.38 |
| 2024-05-17 | $30.30 | $29.88 | $30.99 | $29.79 |
| 2024-05-16 | $32.11 | $30.30 | $32.13 | $29.67 |
| 2024-05-15 | $27.36 | $32.11 | $32.32 | $27.06 |
| 2024-05-14 | $28.26 | $27.39 | $28.80 | $26.71 |
| 2024-05-13 | $29.88 | $28.22 | $30.23 | $27.33 |
| 2024-05-12 | $28.95 | $29.81 | $32.39 | $28.52 |
| 2024-05-11 | $28.21 | $28.95 | $29.26 | $27.25 |
| 2024-05-10 | $27.36 | $28.11 | $34.93 | $27.11 |
| 2024-05-09 | $25.17 | $27.36 | $27.48 | $24.93 |
| 2024-05-08 | $24.85 | $25.17 | $27.79 | $24.24 |
| 2024-05-07 | $25.13 | $24.85 | $25.70 | $24.80 |
| 2024-05-06 | $26.04 | $25.13 | $27.05 | $25.10 |
| 2024-05-05 | $25.89 | $26.04 | $26.50 | $25.23 |
| 2024-05-04 | $26.08 | $25.89 | $26.44 | $25.45 |
| 2024-05-03 | $24.75 | $26.08 | $27.51 | $24.50 |
| 2024-05-02 | $25.00 | $24.76 | $25.41 | $24.34 |
| 2024-05-01 | $25.28 | $25.03 | $26.35 | $23.40 |
| 2024-04-30 | $26.39 | $25.28 | $26.68 | $24.09 |
| 2024-04-29 | $26.80 | $26.39 | $30.28 | $25.74 |
| 2024-04-28 | $27.66 | $26.82 | $27.64 | $26.82 |
| 2024-04-27 | $26.78 | $27.66 | $27.97 | $26.26 |
| 2024-04-26 | $27.24 | $26.77 | $27.42 | $26.34 |
| 2024-04-25 | $26.76 | $27.24 | $27.78 | $26.48 |
| 2024-04-24 | $28.89 | $26.76 | $29.50 | $26.50 |
| 2024-04-23 | $30.14 | $28.89 | $30.37 | $28.64 |
| 2024-04-22 | $29.71 | $30.14 | $30.95 | $29.53 |
| 2024-04-21 | $30.17 | $29.71 | $30.71 | $29.05 |
| 2024-04-20 | $28.68 | $30.17 | $30.52 | $28.08 |
| 2024-04-19 | $29.25 | $28.68 | $29.86 | $26.99 |
| 2024-04-18 | $28.10 | $29.25 | $29.72 | $27.73 |
| 2024-04-17 | $28.66 | $28.10 | $29.72 | $26.83 |
| 2024-04-16 | $27.86 | $28.66 | $30.01 | $26.64 |
| 2024-04-15 | $27.00 | $27.86 | $29.53 | $26.24 |
| 2024-04-14 | $24.20 | $27.03 | $27.23 | $24.00 |
| 2024-04-13 | $29.14 | $24.10 | $30.96 | $22.06 |
| 2024-04-12 | $36.01 | $29.14 | $36.63 | $26.06 |
| 2024-04-11 | $37.89 | $36.01 | $37.90 | $35.78 |
| 2024-04-10 | $38.37 | $37.89 | $38.67 | $36.59 |
| 2024-04-09 | $41.42 | $38.37 | $41.96 | $38.34 |
| 2024-04-08 | $41.31 | $41.42 | $42.39 | $36.85 |
| 2024-04-07 | $40.48 | $41.31 | $41.44 | $40.43 |
| 2024-04-06 | $39.91 | $40.48 | $40.94 | $39.70 |
| 2024-04-05 | $40.63 | $39.91 | $40.90 | $38.77 |
| 2024-04-04 | $40.20 | $40.63 | $41.75 | $39.52 |
| 2024-04-03 | $39.74 | $40.19 | $40.71 | $39.33 |
| 2024-04-02 | $43.73 | $39.83 | $43.74 | $38.82 |
| 2024-04-01 | $45.80 | $43.73 | $46.52 | $41.92 |
| 2024-03-31 | $44.83 | $45.80 | $50.59 | $44.73 |
| 2024-03-30 | $44.89 | $44.83 | $46.26 | $44.68 |
| 2024-03-29 | $45.28 | $44.89 | $46.96 | $44.41 |
| 2024-03-28 | $45.19 | $45.28 | $47.70 | $44.56 |
| 2024-03-27 | $46.98 | $45.19 | $47.57 | $44.61 |
| 2024-03-26 | $47.19 | $46.98 | $49.04 | $46.10 |
| 2024-03-25 | $46.28 | $47.19 | $49.82 | $45.97 |
| 2024-03-24 | $45.13 | $46.28 | $46.47 | $44.47 |
| 2024-03-23 | $44.42 | $44.80 | $45.19 | $44.42 |
| 2024-03-22 | $46.58 | $44.62 | $47.06 | $43.33 |
| 2024-03-21 | $47.87 | $46.58 | $50.14 | $45.41 |
| 2024-03-20 | $42.81 | $47.87 | $48.02 | $41.40 |
| 2024-03-19 | $48.35 | $42.81 | $48.81 | $41.78 |
| 2024-03-18 | $50.54 | $48.34 | $50.97 | $47.24 |
| 2024-03-17 | $48.79 | $50.54 | $52.15 | $47.22 |
| 2024-03-16 | $53.10 | $48.68 | $50.84 | $47.64 |
| 2024-03-15 | $56.69 | $53.08 | $57.25 | $50.07 |
| 2024-03-14 | $61.11 | $56.69 | $61.23 | $53.52 |
| 2024-03-13 | $58.03 | $61.11 | $63.12 | $57.97 |
| 2024-03-12 | $58.80 | $58.03 | $60.87 | $54.23 |
| 2024-03-11 | $54.51 | $58.80 | $64.53 | $52.29 |
| 2024-03-10 | $55.89 | $54.51 | $56.96 | $52.87 |
| 2024-03-09 | $56.38 | $55.87 | $57.41 | $55.41 |
| 2024-03-08 | $57.10 | $56.38 | $58.36 | $55.33 |
| 2024-03-07 | $53.30 | $57.10 | $65.08 | $51.96 |
| 2024-03-06 | $50.87 | $53.25 | $54.44 | $49.40 |
| 2024-03-05 | $56.49 | $50.84 | $58.53 | $47.85 |
| 2024-03-04 | $58.81 | $56.49 | $59.95 | $55.11 |
| 2024-03-03 | $58.49 | $58.81 | $59.42 | $56.44 |
| 2024-03-02 | $55.86 | $58.49 | $59.67 | $55.21 |
| 2024-03-01 | $50.96 | $55.86 | $58.54 | $50.96 |
| 2024-02-29 | $51.20 | $50.96 | $54.17 | $49.44 |
| 2024-02-28 | $52.04 | $51.20 | $53.36 | $46.27 |
| 2024-02-27 | $51.77 | $52.04 | $54.78 | $51.14 |
| 2024-02-26 | $51.82 | $51.77 | $52.82 | $49.88 |
| 2024-02-25 | $51.05 | $51.82 | $58.94 | $49.67 |
| 2024-02-24 | $46.76 | $51.05 | $52.90 | $45.98 |
| 2024-02-23 | $46.18 | $46.76 | $47.35 | $44.91 |
| 2024-02-22 | $46.15 | $46.18 | $47.84 | $45.09 |
| 2024-02-21 | $47.98 | $46.15 | $47.99 | $44.32 |
| 2024-02-20 | $49.07 | $47.98 | $53.96 | $45.68 |
| 2024-02-19 | $48.16 | $49.07 | $49.95 | $47.82 |
| 2024-02-18 | $44.35 | $48.16 | $48.52 | $44.01 |
| 2024-02-17 | $44.81 | $44.35 | $44.92 | $43.21 |
| 2024-02-16 | $44.63 | $44.81 | $46.17 | $43.80 |
| 2024-02-15 | $43.62 | $44.63 | $45.08 | $43.40 |
| 2024-02-14 | $41.98 | $43.62 | $43.95 | $41.68 |
| 2024-02-13 | $43.85 | $41.98 | $43.88 | $41.27 |
| 2024-02-12 | $41.73 | $43.85 | $44.50 | $41.19 |
| 2024-02-11 | $43.51 | $41.73 | $43.94 | $41.36 |
| 2024-02-10 | $45.55 | $43.47 | $46.29 | $43.33 |
| 2024-02-09 | $44.77 | $45.47 | $46.41 | $44.73 |
| 2024-02-08 | $44.83 | $44.77 | $46.59 | $44.30 |
| 2024-02-07 | $43.11 | $44.83 | $45.19 | $41.55 |
| 2024-02-06 | $42.72 | $43.11 | $43.82 | $41.95 |
| 2024-02-05 | $42.28 | $42.72 | $45.55 | $41.89 |
| 2024-02-04 | $43.16 | $42.28 | $43.65 | $42.12 |
| 2024-02-03 | $43.53 | $43.16 | $44.27 | $43.06 |
| 2024-02-02 | $42.94 | $43.53 | $44.28 | $42.89 |
| 2024-02-01 | $42.74 | $42.94 | $44.22 | $41.75 |
| 2024-01-31 | $44.49 | $42.68 | $44.21 | $42.47 |
| 2024-01-30 | $44.56 | $44.96 | $45.94 | $43.80 |
| 2024-01-29 | $43.32 | $44.56 | $47.91 | $42.75 |
| 2024-01-28 | $43.73 | $43.32 | $44.42 | $42.99 |
| 2024-01-27 | $44.23 | $43.73 | $44.23 | $43.21 |
| 2024-01-26 | $42.68 | $44.23 | $44.45 | $42.01 |
| 2024-01-25 | $41.88 | $42.42 | $42.74 | $41.30 |
| 2024-01-24 | $40.76 | $41.94 | $44.24 | $40.24 |
| 2024-01-23 | $42.84 | $40.76 | $44.06 | $39.32 |
| 2024-01-22 | $46.03 | $42.84 | $46.45 | $42.66 |
| 2024-01-21 | $47.05 | $46.03 | $47.21 | $45.94 |
| 2024-01-20 | $46.95 | $47.05 | $47.35 | $46.43 |
| 2024-01-19 | $49.94 | $46.97 | $49.95 | $45.02 |
| 2024-01-18 | $52.44 | $49.94 | $52.77 | $49.31 |
| 2024-01-17 | $53.67 | $52.44 | $54.04 | $51.81 |
| 2024-01-16 | $51.79 | $53.67 | $54.10 | $51.61 |
| 2024-01-15 | $52.00 | $51.79 | $55.30 | $51.20 |
| 2024-01-14 | $55.06 | $52.00 | $58.90 | $52.00 |
| 2024-01-13 | $54.32 | $55.06 | $55.50 | $53.46 |
| 2024-01-12 | $55.86 | $54.32 | $59.24 | $52.66 |
| 2024-01-11 | $55.72 | $55.86 | $57.95 | $54.65 |
| 2024-01-10 | $49.93 | $55.72 | $56.39 | $49.90 |
| 2024-01-09 | $51.97 | $49.93 | $51.97 | $48.00 |
| 2024-01-08 | $49.55 | $51.97 | $57.52 | $46.98 |
| 2024-01-07 | $51.19 | $49.55 | $52.21 | $49.20 |
| 2023-11-29 | $49.72 | $49.66 | $49.73 | $49.65 |
| 2023-11-28 | $48.79 | $49.72 | $50.32 | $49.34 |
| 2023-11-27 | $51.13 | $48.77 | $51.46 | $47.81 |
| 2023-11-26 | $51.95 | $51.13 | $54.00 | $50.45 |
| 2023-11-25 | $52.34 | $52.02 | $53.57 | $51.79 |
| 2023-11-24 | $51.55 | $52.34 | $53.51 | $52.00 |
| 2023-11-23 | $51.53 | $51.44 | $53.39 | $50.86 |
| 2023-11-22 | $47.63 | $51.50 | $52.66 | $49.85 |
| 2023-11-21 | $51.60 | $48.16 | $52.01 | $47.88 |
| 2023-11-20 | $51.99 | $51.60 | $55.43 | $51.34 |
| 2023-11-19 | $51.23 | $51.99 | $51.99 | $50.13 |
| 2023-11-18 | $50.84 | $50.97 | $51.23 | $49.22 |
| 2023-11-17 | $51.06 | $50.84 | $52.67 | $48.02 |
| 2023-11-16 | $54.09 | $51.06 | $56.78 | $50.43 |
| 2023-11-15 | $51.26 | $54.18 | $56.53 | $54.07 |
| 2023-11-14 | $52.61 | $51.26 | $51.83 | $49.91 |
| 2023-11-13 | $54.06 | $52.61 | $55.05 | $52.32 |
| 2023-11-12 | $54.64 | $54.06 | $56.32 | $53.28 |
| 2023-11-11 | $53.63 | $54.55 | $55.74 | $52.05 |
| 2023-11-10 | $53.70 | $53.52 | $55.24 | $52.85 |
| 2023-11-09 | $49.75 | $53.70 | $53.81 | $47.02 |
| 2023-11-08 | $47.82 | $49.75 | $50.71 | $48.11 |
| 2023-11-07 | $48.38 | $47.82 | $48.99 | $46.40 |
| 2023-11-06 | $47.30 | $48.38 | $48.69 | $46.87 |
| 2023-11-05 | $47.53 | $47.48 | $49.85 | $46.43 |
| 2023-11-04 | $47.55 | $47.61 | $48.63 | $47.30 |
| 2023-11-03 | $45.64 | $47.55 | $48.17 | $44.49 |
| 2023-11-02 | $47.28 | $45.64 | $47.39 | $45.01 |
| 2023-11-01 | $44.88 | $47.28 | $48.77 | $45.08 |
| 2023-10-31 | $45.19 | $44.88 | $46.03 | $43.98 |
| 2023-10-30 | $45.66 | $45.19 | $46.60 | $44.98 |
| 2023-10-29 | $45.65 | $45.66 | $47.00 | $45.34 |
| 2023-10-28 | $43.77 | $45.65 | $46.64 | $44.01 |
| 2023-10-27 | $43.58 | $43.77 | $43.98 | $42.55 |
| 2023-10-26 | $42.68 | $43.58 | $45.26 | $41.88 |
| 2023-10-25 | $40.57 | $42.68 | $42.68 | $40.37 |
| 2023-10-24 | $41.97 | $40.59 | $43.86 | $39.55 |
| 2023-10-23 | $38.78 | $41.97 | $43.30 | $38.29 |
| 2023-10-22 | $38.71 | $38.78 | $40.43 | $37.96 |
| 2023-10-21 | $37.19 | $38.71 | $40.71 | $36.82 |
| 2023-10-20 | $34.97 | $37.19 | $41.17 | $34.95 |
| 2023-10-19 | $35.10 | $34.97 | $35.31 | $34.45 |
| 2023-10-18 | $35.40 | $35.10 | $36.15 | $35.07 |
| 2023-10-17 | $36.37 | $35.40 | $36.38 | $34.60 |
| 2023-10-16 | $35.42 | $36.37 | $37.83 | $35.42 |
| 2023-10-15 | $35.59 | $35.42 | $35.93 | $35.13 |
| 2023-10-14 | $35.41 | $35.50 | $35.85 | $35.37 |
| 2023-10-13 | $34.62 | $35.41 | $35.73 | $34.49 |
| 2023-10-12 | $36.24 | $34.59 | $36.24 | $34.36 |
| 2023-10-11 | $35.99 | $36.24 | $36.76 | $35.32 |
| 2023-10-10 | $35.83 | $35.99 | $37.77 | $35.44 |
| 2023-10-09 | $37.89 | $35.83 | $38.68 | $35.04 |
| 2023-10-08 | $38.50 | $37.89 | $39.04 | $37.13 |
| 2023-10-07 | $39.82 | $38.50 | $41.29 | $38.20 |
| 2023-10-06 | $37.95 | $39.82 | $44.08 | $37.87 |
| 2023-10-05 | $38.30 | $37.95 | $41.56 | $37.51 |
| 2023-10-04 | $38.80 | $38.30 | $39.12 | $37.05 |
| 2023-10-03 | $39.69 | $38.80 | $40.22 | $38.63 |
| 2023-10-02 | $42.32 | $39.69 | $43.78 | $38.89 |
| 2023-10-01 | $40.66 | $42.32 | $43.14 | $40.42 |
| 2023-09-30 | $38.56 | $40.66 | $40.87 | $38.31 |
| 2023-09-29 | $37.91 | $38.56 | $39.87 | $37.52 |
| 2023-09-28 | $35.74 | $37.91 | $42.29 | $35.74 |
| 2023-09-27 | $35.38 | $35.74 | $36.47 | $35.12 |
| 2023-09-26 | $34.72 | $35.38 | $35.39 | $34.72 |
| 2023-09-25 | $33.42 | $34.66 | $34.96 | $33.18 |
| 2023-09-24 | $34.10 | $33.42 | $34.38 | $33.34 |
| 2023-09-23 | $34.75 | $34.10 | $35.10 | $33.82 |
| 2023-09-22 | $35.01 | $34.75 | $35.36 | $34.34 |
| 2023-09-21 | $36.35 | $34.91 | $36.29 | $34.64 |
| 2023-09-20 | $36.15 | $36.35 | $36.35 | $35.32 |
| 2023-09-19 | $34.35 | $36.20 | $44.01 | $34.09 |
| 2023-09-18 | $32.20 | $34.35 | $35.59 | $31.96 |
| 2023-09-17 | $32.63 | $32.20 | $34.67 | $31.78 |
| 2023-09-16 | $31.67 | $32.63 | $32.91 | $31.66 |
| 2023-09-15 | $31.69 | $31.67 | $32.02 | $30.91 |
| 2023-09-14 | $31.86 | $31.69 | $33.17 | $31.49 |
| 2023-09-13 | $31.49 | $31.86 | $32.18 | $31.10 |
| 2023-09-12 | $30.74 | $31.49 | $32.58 | $30.74 |
| 2023-09-11 | $30.60 | $30.74 | $32.13 | $30.12 |
| 2023-09-10 | $32.99 | $30.60 | $33.19 | $30.57 |
| 2023-09-09 | $33.53 | $32.99 | $33.89 | $32.80 |
| 2023-09-08 | $34.54 | $33.50 | $34.09 | $33.34 |
| 2023-09-07 | $34.11 | $34.65 | $36.01 | $33.63 |
| 2023-09-06 | $32.57 | $33.76 | $33.86 | $32.40 |
| 2023-09-05 | $32.02 | $32.51 | $33.16 | $31.47 |
| 2023-09-04 | $32.62 | $32.02 | $32.90 | $31.74 |
| 2023-09-03 | $32.93 | $32.62 | $33.29 | $32.05 |
| 2023-09-02 | $33.63 | $32.93 | $33.98 | $32.63 |
| 2023-09-01 | $35.33 | $33.63 | $35.35 | $33.39 |
| 2023-08-31 | $37.41 | $35.33 | $37.42 | $34.86 |
| 2023-08-30 | $38.70 | $37.41 | $38.76 | $37.12 |
| 2023-08-29 | $37.07 | $38.71 | $39.48 | $38.43 |
| 2023-08-28 | $37.36 | $37.14 | $38.66 | $36.21 |
| 2023-08-27 | $37.04 | $37.36 | $37.56 | $36.51 |
| 2023-08-26 | $36.75 | $37.04 | $37.54 | $36.60 |
| 2023-08-25 | $37.21 | $36.75 | $39.04 | $36.16 |
| 2023-08-24 | $37.34 | $37.21 | $37.55 | $36.49 |
| 2023-08-23 | $36.14 | $37.34 | $38.89 | $36.13 |
| 2023-08-22 | $37.17 | $36.14 | $38.47 | $34.69 |
| 2023-08-21 | $38.01 | $37.17 | $38.93 | $36.61 |
| 2023-08-20 | $38.33 | $38.01 | $39.21 | $37.57 |
| 2023-08-19 | $37.05 | $38.33 | $39.40 | $37.04 |
| 2023-08-18 | $35.37 | $37.05 | $38.20 | $35.37 |
| 2023-08-17 | $39.63 | $35.37 | $40.34 | $28.59 |
| 2023-07-28 | $55.92 | $56.06 | $56.07 | $55.91 |
| 2023-07-27 | $55.34 | $55.93 | $56.71 | $54.80 |
| 2023-07-26 | $53.48 | $55.34 | $55.68 | $53.33 |
| 2023-07-25 | $52.83 | $53.48 | $54.71 | $52.60 |
| 2023-07-24 | $52.03 | $52.83 | $53.02 | $49.96 |
| 2023-07-23 | $50.90 | $52.03 | $54.16 | $50.35 |
| 2023-07-22 | $50.85 | $50.58 | $51.24 | $49.72 |
| 2023-07-21 | $54.25 | $51.43 | $54.74 | $50.68 |
| 2023-07-20 | $55.18 | $54.25 | $56.46 | $54.07 |
| 2023-07-19 | $55.14 | $55.18 | $56.32 | $54.74 |
| 2023-07-18 | $57.09 | $55.14 | $57.32 | $54.65 |
| 2023-07-17 | $56.39 | $57.09 | $58.79 | $55.09 |
| 2023-07-16 | $56.96 | $56.32 | $57.59 | $56.20 |
| 2023-07-15 | $57.80 | $56.98 | $60.26 | $56.91 |
| 2023-07-14 | $59.27 | $57.99 | $60.30 | $57.11 |
| 2023-07-13 | $55.29 | $59.35 | $59.36 | $54.75 |
| 2023-07-12 | $55.54 | $55.29 | $56.27 | $54.64 |
| 2023-07-11 | $55.36 | $55.54 | $55.95 | $54.99 |
| 2023-07-10 | $55.10 | $55.36 | $56.37 | $54.24 |
| 2023-07-09 | $55.71 | $55.10 | $56.63 | $54.85 |
| 2023-07-08 | $55.52 | $55.71 | $56.34 | $54.81 |
| 2023-07-07 | $54.01 | $55.52 | $55.69 | $53.37 |
| 2023-07-06 | $55.78 | $54.01 | $58.45 | $54.01 |
| 2023-07-05 | $57.50 | $55.78 | $58.12 | $55.32 |
| 2023-07-04 | $58.31 | $57.50 | $59.69 | $57.32 |
| 2023-07-03 | $56.47 | $58.31 | $58.34 | $56.28 |
| 2023-07-02 | $57.94 | $56.47 | $58.01 | $55.05 |
| 2023-07-01 | $56.01 | $57.94 | $58.60 | $54.75 |
| 2023-06-30 | $52.84 | $56.01 | $56.01 | $51.42 |
| 2023-06-29 | $51.98 | $52.84 | $53.65 | $51.35 |
| 2023-06-28 | $54.55 | $51.98 | $54.58 | $51.75 |
| 2023-06-27 | $53.13 | $54.55 | $55.00 | $53.10 |
| 2023-06-26 | $55.23 | $53.13 | $56.02 | $52.53 |
| 2023-06-25 | $53.12 | $54.49 | $54.85 | $52.93 |
| 2023-06-24 | $54.12 | $53.12 | $54.25 | $52.48 |
| 2023-06-23 | $53.47 | $53.96 | $56.13 | $53.47 |
| 2023-06-22 | $54.63 | $53.48 | $56.35 | $53.36 |
| 2023-06-21 | $51.55 | $54.69 | $54.74 | $51.45 |
| 2023-06-20 | $49.34 | $51.55 | $51.55 | $49.20 |
| 2023-06-19 | $49.73 | $49.33 | $50.88 | $49.06 |
| 2023-06-18 | $50.08 | $49.73 | $49.88 | $48.88 |
| 2023-06-17 | $48.92 | $50.08 | $51.24 | $49.20 |
| 2023-06-16 | $45.47 | $48.92 | $49.42 | $46.74 |
| 2023-06-15 | $43.95 | $45.47 | $46.14 | $44.60 |
| 2023-06-14 | $45.81 | $43.95 | $44.75 | $43.47 |
| 2023-06-13 | $44.64 | $45.81 | $46.04 | $44.38 |
| 2023-06-12 | $43.60 | $44.64 | $44.97 | $41.79 |
| 2023-06-11 | $45.04 | $43.60 | $45.88 | $43.55 |
| 2023-06-10 | $51.11 | $45.04 | $49.93 | $41.37 |
| 2023-06-09 | $51.32 | $51.11 | $51.75 | $50.58 |
| 2023-06-08 | $51.43 | $51.32 | $51.74 | $50.60 |
| 2023-06-07 | $53.96 | $51.43 | $52.57 | $49.96 |
| 2023-06-06 | $52.15 | $53.96 | $56.11 | $53.96 |
| 2023-06-05 | $55.61 | $52.15 | $54.06 | $49.32 |
| 2023-06-04 | $55.32 | $55.61 | $56.53 | $55.20 |
| 2023-06-03 | $56.06 | $55.32 | $56.51 | $55.13 |
| 2023-06-02 | $53.31 | $56.06 | $56.41 | $54.04 |
| 2023-06-01 | $53.98 | $53.31 | $53.90 | $52.80 |
| 2023-05-31 | $56.26 | $53.98 | $55.50 | $53.98 |
| 2023-05-30 | $55.96 | $56.26 | $56.82 | $55.54 |
| 2023-05-29 | $57.59 | $55.96 | $56.91 | $55.02 |
| 2023-05-28 | $54.82 | $57.59 | $58.77 | $56.83 |
| 2023-05-27 | $54.54 | $54.82 | $55.06 | $54.28 |
| 2023-05-26 | $52.72 | $54.54 | $55.15 | $53.07 |
| 2023-05-25 | $53.94 | $52.72 | $54.34 | $52.72 |
| 2023-05-16 | $63.07 | $63.17 | $63.20 | $63.03 |
| 2023-05-15 | $61.38 | $63.07 | $63.35 | $61.47 |
| 2023-05-14 | $61.21 | $61.38 | $62.08 | $61.03 |
| 2023-05-13 | $61.39 | $61.21 | $61.56 | $60.46 |
| 2023-05-12 | $59.84 | $61.39 | $61.71 | $58.60 |
| 2023-05-11 | $62.47 | $59.84 | $61.03 | $57.87 |
| 2023-05-10 | $61.01 | $62.47 | $62.63 | $58.93 |
| 2023-05-09 | $63.65 | $61.01 | $63.64 | $60.87 |
| 2023-05-08 | $68.32 | $63.65 | $66.42 | $62.23 |
| 2023-05-07 | $68.92 | $68.32 | $68.75 | $67.21 |
| 2023-05-06 | $71.81 | $68.92 | $70.42 | $67.99 |
| 2023-05-05 | $68.38 | $71.81 | $72.07 | $69.53 |
| 2023-05-04 | $69.67 | $68.38 | $69.28 | $67.78 |
| 2023-05-03 | $70.13 | $69.67 | $71.18 | $68.80 |
| 2023-05-02 | $69.54 | $70.13 | $71.28 | $69.90 |
| 2023-05-01 | $71.65 | $69.54 | $70.50 | $68.59 |
| 2023-04-30 | $72.34 | $71.65 | $73.00 | $71.62 |
| 2023-04-29 | $72.41 | $72.34 | $73.04 | $71.93 |
| 2023-04-28 | $73.95 | $72.41 | $73.88 | $72.06 |
| 2023-04-27 | $72.93 | $73.95 | $76.04 | $73.59 |
| 2023-04-26 | $73.23 | $72.93 | $79.95 | $72.16 |
| 2023-04-25 | $71.99 | $73.23 | $74.45 | $72.67 |
| 2023-04-24 | $72.33 | $71.99 | $73.29 | $70.81 |
| 2023-04-23 | $74.44 | $72.33 | $75.01 | $71.12 |
| 2023-04-22 | $72.98 | $74.44 | $75.39 | $74.08 |
| 2023-04-21 | $78.35 | $72.98 | $75.92 | $71.59 |
| 2023-04-20 | $80.43 | $78.35 | $80.36 | $77.28 |
| 2023-04-19 | $89.12 | $80.43 | $85.13 | $79.48 |
| 2023-04-18 | $86.13 | $89.12 | $93.74 | $88.00 |
| 2023-04-17 | $88.12 | $86.13 | $86.57 | $83.95 |
| 2023-04-16 | $87.39 | $88.12 | $89.18 | $85.30 |
| 2023-04-15 | $86.08 | $87.39 | $89.75 | $83.38 |
| 2023-04-14 | $81.06 | $86.08 | $86.39 | $81.23 |
| 2023-04-13 | $77.81 | $81.06 | $83.37 | $78.44 |
| 2023-04-12 | $77.20 | $77.81 | $78.20 | $74.64 |
| 2023-04-11 | $79.98 | $77.20 | $81.64 | $76.80 |
| 2023-04-10 | $77.37 | $79.98 | $82.56 | $79.53 |
| 2023-04-09 | $78.02 | $77.37 | $79.13 | $77.06 |
| 2023-04-08 | $78.40 | $78.02 | $79.42 | $77.49 |
| 2023-04-07 | $79.34 | $78.40 | $80.13 | $76.98 |
| 2023-04-06 | $80.23 | $79.34 | $80.18 | $78.36 |
| 2023-04-05 | $74.87 | $80.23 | $81.02 | $74.65 |
| 2023-04-04 | $72.56 | $74.87 | $75.24 | $72.62 |
| 2023-04-03 | $74.22 | $72.56 | $73.50 | $71.61 |
| 2023-04-02 | $75.49 | $74.22 | $75.48 | $73.93 |
| 2023-04-01 | $76.06 | $75.49 | $76.51 | $75.09 |
| 2023-03-31 | $75.45 | $76.06 | $77.49 | $74.90 |
| 2023-03-30 | $75.17 | $75.45 | $75.62 | $73.09 |
| 2023-03-29 | $78.20 | $75.17 | $82.37 | $74.77 |
| 2023-03-28 | $71.69 | $78.20 | $78.58 | $71.90 |
| 2023-03-27 | $69.38 | $71.69 | $72.48 | $65.50 |
| 2023-03-26 | $69.50 | $69.38 | $71.53 | $69.07 |
| 2023-03-25 | $70.27 | $69.50 | $71.18 | $68.54 |
| 2023-03-24 | $75.31 | $75.35 | $75.35 | $75.30 |
| 2023-03-23 | $77.50 | $75.31 | $80.90 | $74.27 |
| 2023-03-22 | $82.02 | $77.50 | $79.49 | $74.41 |
| 2023-03-21 | $80.31 | $82.02 | $85.04 | $77.37 |
| 2023-03-20 | $81.36 | $80.31 | $83.53 | $79.45 |
| 2023-03-19 | $79.14 | $81.36 | $84.50 | $81.17 |
| 2023-03-18 | $83.39 | $79.14 | $85.02 | $78.65 |
| 2023-03-17 | $76.28 | $83.39 | $88.63 | $79.91 |
| 2023-03-16 | $79.52 | $76.28 | $86.30 | $74.85 |
| 2023-03-15 | $75.59 | $79.52 | $81.78 | $69.06 |
| 2023-03-14 | $74.97 | $75.59 | $79.23 | $72.67 |
| 2023-03-13 | $68.72 | $74.97 | $76.32 | $69.25 |
| 2023-03-12 | $61.48 | $68.72 | $69.23 | $64.55 |
| 2023-03-11 | $63.76 | $61.48 | $65.23 | $54.72 |
| 2023-03-10 | $64.33 | $63.76 | $64.81 | $61.19 |
| 2023-03-09 | $67.77 | $64.33 | $64.69 | $62.33 |
| 2023-03-08 | $71.78 | $67.77 | $71.18 | $67.08 |
| 2023-03-07 | $71.26 | $71.78 | $72.44 | $69.56 |
| 2023-03-06 | $68.04 | $71.26 | $71.94 | $67.10 |
| 2023-03-05 | $65.53 | $68.04 | $69.10 | $65.57 |
| 2023-03-04 | $67.96 | $65.53 | $69.87 | $65.09 |
| 2023-03-03 | $72.72 | $67.96 | $72.34 | $66.88 |
| 2023-03-02 | $76.95 | $72.72 | $77.16 | $71.48 |
| 2023-03-01 | $71.74 | $76.95 | $76.98 | $72.53 |
| 2023-02-28 | $74.82 | $71.74 | $74.21 | $71.55 |
| 2023-02-27 | $75.85 | $74.82 | $79.02 | $74.04 |
| 2023-02-26 | $72.31 | $75.85 | $76.04 | $72.79 |
| 2023-02-25 | $73.98 | $72.31 | $73.97 | $66.03 |
| 2023-02-24 | $75.10 | $73.98 | $75.32 | $71.91 |
| 2023-02-23 | $74.47 | $75.10 | $79.20 | $73.40 |
| 2023-02-22 | $76.87 | $74.47 | $76.84 | $72.61 |
| 2023-02-21 | $78.46 | $76.87 | $79.90 | $75.28 |
| 2023-02-20 | $77.50 | $78.46 | $82.66 | $76.25 |
| 2023-02-19 | $80.69 | $77.50 | $80.42 | $76.55 |
| 2023-02-18 | $82.04 | $80.69 | $85.42 | $78.42 |
| 2023-02-17 | $76.46 | $82.04 | $90.60 | $79.12 |
| 2023-02-16 | $81.46 | $76.46 | $85.85 | $75.17 |
| 2023-02-15 | $74.84 | $81.46 | $84.60 | $80.37 |
| 2023-02-14 | $67.02 | $74.84 | $88.81 | $67.34 |
| 2023-02-13 | $64.54 | $67.02 | $67.06 | $61.38 |
| 2023-02-12 | $66.26 | $64.54 | $67.48 | $64.22 |
| 2023-02-11 | $60.34 | $66.26 | $67.07 | $60.78 |
| 2023-02-10 | $60.56 | $60.34 | $61.59 | $58.85 |
| 2023-02-09 | $67.14 | $60.56 | $64.05 | $59.32 |
| 2023-02-08 | $72.13 | $67.14 | $71.52 | $65.49 |
| 2023-02-07 | $66.24 | $72.13 | $75.87 | $67.36 |
| 2023-02-06 | $66.83 | $66.24 | $67.83 | $65.12 |
| 2023-02-05 | $71.02 | $66.83 | $70.70 | $63.55 |
| 2023-02-04 | $71.09 | $71.02 | $77.93 | $70.65 |
| 2023-02-03 | $64.94 | $71.09 | $80.62 | $63.68 |
| 2023-02-02 | $66.97 | $64.94 | $69.78 | $64.59 |
| 2023-02-01 | $59.67 | $66.97 | $70.72 | $57.95 |
| 2023-01-31 | $58.50 | $59.67 | $60.55 | $56.62 |
| 2023-01-30 | $61.53 | $58.50 | $60.58 | $55.49 |
| 2023-01-29 | $55.85 | $61.53 | $65.49 | $56.97 |
| 2023-01-28 | $55.66 | $55.85 | $57.72 | $53.92 |
| 2023-01-27 | $51.47 | $55.66 | $56.01 | $50.19 |
| 2023-01-26 | $53.26 | $51.47 | $53.75 | $50.87 |
| 2023-01-25 | $49.28 | $53.26 | $53.65 | $49.02 |
| 2023-01-24 | $54.29 | $49.28 | $54.63 | $47.81 |
| 2023-01-23 | $50.29 | $54.29 | $55.23 | $49.27 |
| 2023-01-22 | $48.16 | $50.29 | $53.49 | $47.91 |
| 2023-01-21 | $50.89 | $48.16 | $52.76 | $47.90 |
| 2023-01-20 | $46.11 | $50.89 | $51.84 | $49.32 |
| 2023-01-19 | $44.93 | $46.11 | $46.61 | $45.24 |
| 2023-01-18 | $49.04 | $44.93 | $48.26 | $44.17 |
| 2023-01-17 | $50.01 | $49.04 | $50.33 | $47.09 |
| 2023-01-16 | $51.45 | $50.01 | $52.40 | $49.20 |
| 2023-01-15 | $51.69 | $51.45 | $52.72 | $50.94 |
| 2023-01-14 | $51.84 | $51.69 | $54.50 | $50.00 |
| 2023-01-13 | $45.88 | $51.84 | $52.62 | $47.40 |
| 2023-01-12 | $46.28 | $45.88 | $48.97 | $44.86 |
| 2023-01-11 | $44.65 | $46.28 | $46.94 | $45.44 |
| 2023-01-10 | $42.31 | $44.65 | $45.49 | $42.77 |
| 2023-01-09 | $40.14 | $42.31 | $43.12 | $40.28 |
| 2023-01-08 | $41.12 | $40.14 | $41.68 | $39.30 |
| 2023-01-07 | $41.59 | $41.12 | $42.31 | $40.93 |
| 2023-01-06 | $41.51 | $41.59 | $42.06 | $41.26 |
| 2023-01-05 | $41.53 | $41.51 | $44.12 | $40.50 |
| 2023-01-04 | $39.91 | $41.53 | $41.88 | $40.30 |
| 2023-01-03 | $41.49 | $39.91 | $42.39 | $37.76 |
| 2023-01-02 | $41.47 | $41.49 | $42.51 | $40.73 |
| 2023-01-01 | $41.66 | $41.47 | $43.11 | $41.12 |
| 2022-12-31 | $40.98 | $41.66 | $42.29 | $40.19 |
| 2022-12-30 | $42.86 | $40.98 | $43.19 | $40.42 |
| 2022-12-29 | $41.75 | $42.86 | $43.04 | $41.59 |
| 2022-12-28 | $44.16 | $41.75 | $43.73 | $41.68 |
| 2022-12-27 | $45.20 | $44.16 | $44.92 | $43.67 |
| 2022-12-26 | $46.04 | $45.20 | $46.60 | $44.86 |
| 2022-12-25 | $46.72 | $46.04 | $46.75 | $45.61 |
| 2022-12-24 | $46.13 | $46.72 | $46.91 | $45.93 |
| 2022-12-23 | $46.18 | $46.13 | $46.28 | $45.49 |
| 2022-12-22 | $47.17 | $46.18 | $47.40 | $45.69 |
| 2022-12-21 | $47.17 | $47.17 | $48.34 | $46.24 |
| Pair | Exchange |
|---|---|
| GMX/USDT | ascendex |
| GMX/USDT | bequant |
| GMX/USDT | bigone |
| GMX/BTC | binance |
| GMX/BUSD | binance |
| GMX/USDC | binance |
| GMX/USDT | binance |
| GMX/USDT | bingx |
| GMX/EUR | bit2me |
| GMX/USDT | bit2me |
| GMX/USDT | bitget |
| GMX/KRW | bithumb |
| GMX/THB | bitkub |
| GMX/USDT | bitmart |
| GMX/USDT | bitrue |
| GMX/EUR | bitvavo |
| GMX/USDT | bkex |
| GMX/USDT | bybit |
| GMX/USDT | bydfi |
| GMX/USD | cexio |
| GMX/USDT | cexio |
| GMX/USDT | coinex |
| GMX/PHP | coinspro |
| GMX/USDT | coinw |
| GMX/USD | cryptodotcom |
| GMX/USDT | cryptodotcom |
| GMX/USDT | digifinex |
| GMX/USDT | gateio |
| GMX/USDT | hitbtc |
| GMX/USDT | huobipro |
| GMX/IDR | indodax |
| GMX/KRW | korbit |
| GMX/EUR | kraken |
| GMX/USD | kraken |
| GMX/USDT | kucoin |
| GMX/USDT | lbank |
| GMX/BRL | mercadobitcoin |
| GMX/USDT | mexc |
| GMX/BTC | nominex |
| GMX/USDT | nominex |
| GMX/USDC | okex |
| GMX/USDT | okex |
| GMX/USDT | phemex |
| GMX/USDD | poloniex |
| GMX/USDT | poloniex |
| GMX/USDT | probit |
| GMX/USDT | whitebit |
Description
Goldmaxcoin is a lite version of Bitcoin using Scrypt as a Proof of Work algorithm.
| Full Name | Goldmaxcoin (GMX) |
|---|---|
| Start Date | 1906-06-07 |
| Algorithm | Scrypt |
| Proof Type | PoW |
| Website | www.gmxcoin.org/ |
| @gmxcoins | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 10,167,110 GMX |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Goldmaxcoin (GMX) News
