Login 
GlobalToken (GLT)
GLT
1 GlobalToken (GLT) Rank 9524
$9.7E-5
Buy / Sell
GlobalToken (GLT) Rank 9524
Website
Twitter
0 GLT
Buy / Sell
Get Wallet
GlobalToken (GLT) Price $0.00
$0.00
GlobalToken (GLT) 24h Vol
$0
$0
GlobalToken (GLT) Market Cap $0
$0
GlobalToken (GLT) Circulating 0
0
Full Name
GlobalToken (GLT)
Symbol
GLT
Algorithm
SHA-256
BTC Price
1.82 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 GLT
1h
0.25 %
24h
-1.51 %
7d
3.44 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-03-31 | $0.0004710 | $0.0004710 | $0.0004710 | $0.0004700 |
| 2022-03-30 | $0.0004740 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-29 | $0.0004710 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2022-03-28 | $0.0004680 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-27 | $0.0004450 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-03-26 | $0.0004430 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2022-03-25 | $0.0004400 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2022-03-24 | $0.0004290 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-03-23 | $0.0004240 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2022-03-22 | $0.0004100 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-03-21 | $0.0004120 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-20 | $0.0004220 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-03-19 | $0.0004180 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-03-18 | $0.0004100 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-03-17 | $0.0004110 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-16 | $0.0003930 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-03-15 | $0.0003970 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2022-03-14 | $0.0003780 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-03-13 | $0.0003880 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-03-12 | $0.0003870 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-03-11 | $0.0003940 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-03-10 | $0.0004200 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-03-09 | $0.0003880 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2022-03-08 | $0.0003800 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-03-07 | $0.0003840 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2019-12-02 | $0.0007420 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2019-12-01 | $0.0007570 | $0.0007420 | $0.0008900 | $0.0006680 |
| 2019-11-30 | $0.0007770 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2019-11-29 | $0.0008190 | $0.0007770 | $0.0009320 | $0.0007770 |
| 2019-11-28 | $0.0009040 | $0.0008190 | $0.0008930 | $0.0008190 |
| 2019-11-27 | $0.0007890 | $0.0009040 | $0.0009790 | $0.0008280 |
| 2019-11-26 | $0.0009280 | $0.0007890 | $0.0010760 | $0.0007170 |
| 2019-11-25 | $0.0010400 | $0.0009280 | $0.0011420 | $0.0006420 |
| 2019-11-24 | $0.0011010 | $0.0010400 | $0.0011090 | $0.0010400 |
| 2019-11-23 | $0.0010940 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2019-11-22 | $0.0012210 | $0.0010940 | $0.0011670 | $0.0010940 |
| 2019-11-21 | $0.0012140 | $0.0012210 | $0.0013740 | $0.0011450 |
| 2019-11-20 | $0.0012200 | $0.0012140 | $0.0012140 | $0.0011330 |
| 2019-11-19 | $0.0012290 | $0.0012200 | $0.0013010 | $0.0012200 |
| 2019-11-18 | $0.0012770 | $0.0012290 | $0.0013100 | $0.0012290 |
| 2019-11-17 | $0.0013600 | $0.0012770 | $0.0013620 | $0.0012770 |
| 2019-11-16 | $0.0013550 | $0.0013600 | $0.0014450 | $0.0013600 |
| 2019-11-15 | $0.0014690 | $0.0013550 | $0.0014400 | $0.0013550 |
| 2019-11-14 | $0.0014020 | $0.0014080 | $0.0014080 | $0.0014020 |
| 2019-11-13 | $0.0014100 | $0.0014020 | $0.0015770 | $0.0014020 |
| 2019-11-12 | $0.0013960 | $0.0014050 | $0.0015800 | $0.0014050 |
| 2019-11-11 | $0.0015380 | $0.0013960 | $0.0017450 | $0.0013090 |
| 2019-11-10 | $0.0013230 | $0.0015390 | $0.0021720 | $0.0013580 |
| 2019-11-09 | $0.0012280 | $0.0013230 | $0.0015880 | $0.0012350 |
| 2019-11-08 | $0.0015650 | $0.0012360 | $0.0015890 | $0.0012360 |
| 2019-11-07 | $0.0015890 | $0.0015650 | $0.0021180 | $0.0015650 |
| 2019-11-06 | $0.0015850 | $0.0015890 | $0.0019630 | $0.0014020 |
| 2019-11-05 | $0.0018840 | $0.0015850 | $0.0018650 | $0.0014920 |
| 2019-11-04 | $0.0016600 | $0.0016960 | $0.0019790 | $0.0016020 |
| 2019-11-03 | $0.0015830 | $0.0015690 | $0.0017540 | $0.0015690 |
| 2019-11-02 | $0.0015740 | $0.0015830 | $0.0016760 | $0.0015830 |
| 2019-11-01 | $0.0015570 | $0.0015720 | $0.0016640 | $0.0015720 |
| 2019-10-31 | $0.0015590 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2019-10-30 | $0.0015090 | $0.0015630 | $0.0016550 | $0.0014710 |
| 2019-10-29 | $0.0014760 | $0.0015140 | $0.0016090 | $0.0015140 |
| 2019-10-28 | $0.0015280 | $0.0015130 | $0.0017970 | $0.0015130 |
| 2019-10-27 | $0.0014810 | $0.0015330 | $0.0017240 | $0.0015330 |
| 2019-10-26 | $0.0013870 | $0.0014680 | $0.0016520 | $0.0013760 |
| 2019-10-25 | $0.0011170 | $0.0013840 | $0.0015570 | $0.0012970 |
| 2019-10-24 | $0.0011970 | $0.0011170 | $0.0012660 | $0.0011170 |
| 2019-10-23 | $0.0013660 | $0.0011970 | $0.0013460 | $0.0011970 |
| 2019-10-22 | $0.0013980 | $0.0013690 | $0.0015310 | $0.0012890 |
| 2019-10-21 | $0.0014020 | $0.0013980 | $0.0017270 | $0.0013160 |
| 2019-10-20 | $0.0011160 | $0.0014020 | $0.0022270 | $0.0011550 |
| 2019-10-19 | $0.0013550 | $0.0011170 | $0.0015160 | $0.0011170 |
| 2019-10-18 | $0.0015360 | $0.0013590 | $0.0015190 | $0.0013590 |
| 2019-10-17 | $0.0014430 | $0.0015360 | $0.0016160 | $0.0013740 |
| 2019-10-16 | $0.0013890 | $0.0014430 | $0.0025650 | $0.0013620 |
| 2019-10-15 | $0.0014220 | $0.0013890 | $0.0017980 | $0.0013080 |
| 2019-10-14 | $0.0014930 | $0.0014220 | $0.0015890 | $0.0014220 |
| 2019-10-13 | $0.0014970 | $0.0014930 | $0.0015760 | $0.0013270 |
| 2019-10-12 | $0.0014070 | $0.0014200 | $0.0016710 | $0.0014200 |
| 2019-10-11 | $0.0018050 | $0.0014070 | $0.0017380 | $0.0014070 |
| 2019-10-10 | $0.0017190 | $0.0017190 | $0.0018910 | $0.0016330 |
| 2019-10-09 | $0.0014750 | $0.0017190 | $0.0017190 | $0.0015470 |
| 2019-10-08 | $0.0014790 | $0.0014750 | $0.0016380 | $0.0014750 |
| 2019-10-07 | $0.0014950 | $0.0014790 | $0.0018070 | $0.0013140 |
| 2019-10-06 | $0.0017160 | $0.0014970 | $0.0018920 | $0.0013400 |
| 2019-10-05 | $0.0019600 | $0.0017180 | $0.0021270 | $0.0013910 |
| 2019-10-04 | $0.0021440 | $0.0019660 | $0.0021300 | $0.0018020 |
| 2019-10-03 | $0.0020140 | $0.0021490 | $0.0023140 | $0.0018180 |
| 2019-10-02 | $0.0016650 | $0.0020140 | $0.0024340 | $0.0016780 |
| 2019-10-01 | $0.0032430 | $0.0016620 | $0.0033250 | $0.0016620 |
| 2019-09-30 | $0.0030650 | $0.0032380 | $0.0033210 | $0.0028230 |
| 2019-09-29 | $0.0029610 | $0.0030650 | $0.0030650 | $0.0028230 |
| 2019-09-28 | $0.0030350 | $0.0029580 | $0.0032050 | $0.0028760 |
| 2019-09-27 | $0.0028260 | $0.0030390 | $0.0031210 | $0.0027920 |
| 2019-09-26 | $0.0032100 | $0.0028260 | $0.0033110 | $0.0026650 |
| 2019-09-25 | $0.0032460 | $0.0032100 | $0.0034630 | $0.0032100 |
| 2019-09-24 | $0.0038780 | $0.0032650 | $0.0041240 | $0.0032650 |
| 2019-09-23 | $0.0041150 | $0.0038760 | $0.0046520 | $0.0036830 |
| 2019-09-22 | $0.0038950 | $0.0039270 | $0.0040280 | $0.0039270 |
| 2019-09-21 | $0.0039690 | $0.0039000 | $0.0047000 | $0.0035000 |
| 2019-09-20 | $0.0044210 | $0.0039680 | $0.0046800 | $0.0038660 |
| 2019-09-19 | $0.0044720 | $0.0044190 | $0.0049320 | $0.0036990 |
| 2019-09-18 | $0.0037730 | $0.0044740 | $0.005084 | $0.0036610 |
| 2019-09-17 | $0.0040060 | $0.0037800 | $0.0045970 | $0.0037800 |
| 2019-09-16 | $0.0038160 | $0.0040020 | $0.005233 | $0.0037970 |
| 2019-09-15 | $0.0038350 | $0.0038210 | $0.005369 | $0.0038210 |
| 2019-09-14 | $0.0034230 | $0.0038370 | $0.0045630 | $0.0034220 |
| 2019-09-13 | $0.0039630 | $0.0034250 | $0.0042550 | $0.0034250 |
| 2019-09-12 | $0.0034560 | $0.0039540 | $0.0044750 | $0.0035380 |
| 2019-09-11 | $0.0038420 | $0.0034530 | $0.0043670 | $0.0031480 |
| 2019-09-10 | $0.0039200 | $0.0038260 | $0.0048330 | $0.0036240 |
| 2019-09-09 | $0.0038560 | $0.0039290 | $0.0045500 | $0.0034120 |
| 2019-09-08 | $0.0037770 | $0.0038580 | $0.0039620 | $0.0037540 |
| 2019-09-07 | $0.0039180 | $0.0037840 | $0.0045200 | $0.0037840 |
| 2019-09-06 | $0.0041170 | $0.0039300 | $0.0046540 | $0.0038270 |
| 2019-09-05 | $0.0039170 | $0.0041190 | $0.0045410 | $0.0039080 |
| 2019-09-04 | $0.0039310 | $0.0039160 | $0.0046560 | $0.0038100 |
| 2019-09-03 | $0.0049860 | $0.0039470 | $0.005121 | $0.0038400 |
| 2019-09-02 | $0.0034190 | $0.0049790 | $0.005186 | $0.0034230 |
| 2019-09-01 | $0.0042350 | $0.0034170 | $0.0049790 | $0.0034170 |
| 2019-08-31 | $0.0049850 | $0.0042390 | $0.005106 | $0.0039500 |
| 2019-08-30 | $0.0041770 | $0.0049820 | $0.005078 | $0.0039280 |
| 2019-08-29 | $0.005056 | $0.0041750 | $0.006547 | $0.0035110 |
| 2019-08-28 | $0.005597 | $0.005056 | $0.005931 | $0.005056 |
| 2019-08-27 | $0.006012 | $0.005596 | $0.006512 | $0.005596 |
| 2019-08-26 | $0.006491 | $0.006322 | $0.006632 | $0.005389 |
| 2019-08-25 | $0.006699 | $0.006464 | $0.008887 | $0.005555 |
| 2019-08-24 | $0.006767 | $0.006701 | $0.009442 | $0.005381 |
| 2019-08-23 | $0.005961 | $0.006774 | $0.009588 | $0.005940 |
| 2019-08-22 | $0.006687 | $0.005971 | $0.009614 | $0.005870 |
| 2019-08-21 | $0.006247 | $0.006672 | $0.006672 | $0.0044480 |
| 2019-08-20 | $0.007755 | $0.006250 | $0.007758 | $0.005819 |
| 2019-08-19 | $0.007022 | $0.005881 | $0.007406 | $0.005445 |
| 2019-08-18 | $0.006439 | $0.007030 | $0.007133 | $0.0049620 |
| 2019-08-17 | $0.005491 | $0.006437 | $0.006846 | $0.005109 |
| 2019-08-16 | $0.007010 | $0.006098 | $0.007752 | $0.005685 |
| 2019-08-15 | $0.007424 | $0.006980 | $0.007596 | $0.006364 |
| 2019-08-14 | $0.006958 | $0.006395 | $0.009693 | $0.006295 |
| 2019-08-13 | $0.008313 | $0.006964 | $0.008705 | $0.006746 |
| 2019-08-12 | $0.0110900 | $0.008314 | $0.0109300 | $0.007061 |
| 2019-08-11 | $0.008922 | $0.0102800 | $0.0109800 | $0.006586 |
| 2019-08-10 | $0.0099670 | $0.008920 | $0.0102800 | $0.008807 |
| 2019-08-09 | $0.009347 | $0.0099670 | $0.0147100 | $0.009137 |
| 2019-08-08 | $0.0016760 | $0.009224 | $0.0105200 | $0.0016560 |
| Pair | Exchange |
|---|---|
| GLT/BTC | crex24 |
| GLT/BTC | nlexch |
| GLT/LTC | nlexch |
| GLT/BTC | novaexchange |
| GLT/DOGE | novaexchange |
| GLT/ESP2 | novaexchange |
| GLT/ETH | novaexchange |
| GLT/KIC | novaexchange |
| GLT/LTC | novaexchange |
| GLT/MOON | novaexchange |
| GLT/MOONC | novaexchange |
| GLT/BTC | unnamed |
| GLT/DOGE | unnamed |
| GLT/ETH | unnamed |
| GLT/LTC | unnamed |
| GLT/UTIP | unnamed |
Description
GlobalToken is a PoW cryptocurrency based on SHA256 algorithm.
| Full Name | GlobalToken (GLT) |
|---|---|
| Start Date | 2017-06-12 |
| Algorithm | SHA-256 |
| Proof Type | PoW |
| Website | globaltoken.org/ |
| @GlobalTokenCoin | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | 60 |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | 80,311,900 |
| Net Hashes Per Second | N/A |
GlobalToken (GLT) News
