Login 
GhostbyMcAfee (GHOST)
GHOST
1 GhostbyMcAfee (GHOST) Rank 5420
$7.2E-5
Buy / Sell
GhostbyMcAfee (GHOST) Rank 5420
Website
Twitter
0 GHOST
Buy / Sell
Get Wallet
GhostbyMcAfee (GHOST) Price $0.00
$0.00
GhostbyMcAfee (GHOST) 24h Vol
$3,213
$3,213
GhostbyMcAfee (GHOST) Market Cap $0
$0
GhostbyMcAfee (GHOST) Circulating 0
0
Full Name
GhostbyMcAfee (GHOST)
Symbol
GHOST
Algorithm
ETH Token
BTC Price
0.00000000 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 GHOST
1h
0.21 %
24h
5.83 %
7d
-14.77 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-26 | $0.7495000 | $0.7493000 | $0.7496000 | $0.7491000 |
| 2023-09-25 | $0.7485000 | $0.7495000 | $0.7495000 | $0.7495000 |
| 2023-09-24 | $0.7577000 | $0.7485000 | $0.7485000 | $0.7485000 |
| 2023-09-23 | $0.7576000 | $0.7577000 | $0.7577000 | $0.7577000 |
| 2023-09-22 | $0.7572000 | $0.7576000 | $0.7576000 | $0.7576000 |
| 2023-09-21 | $0.7731000 | $0.7572000 | $0.7572000 | $0.7572000 |
| 2023-09-20 | $0.7757000 | $0.7731000 | $0.7731000 | $0.7731000 |
| 2023-09-19 | $0.7630000 | $0.7757000 | $0.7757000 | $0.7757000 |
| 2023-09-18 | $0.7562000 | $0.7630000 | $0.7630000 | $0.7630000 |
| 2023-09-17 | $0.7572000 | $0.7562000 | $0.7562000 | $0.7562000 |
| 2023-09-16 | $0.7583000 | $0.7572000 | $0.7572000 | $0.7572000 |
| 2023-09-15 | $0.7562000 | $0.7583000 | $0.7583000 | $0.7583000 |
| 2023-09-14 | $0.7475000 | $0.7562000 | $0.7562000 | $0.7562000 |
| 2023-09-13 | $0.7364000 | $0.7475000 | $0.7475000 | $0.7475000 |
| 2023-09-12 | $0.7171000 | $0.7364000 | $0.7364000 | $0.7364000 |
| 2023-09-11 | $0.7363000 | $0.7171000 | $0.7171000 | $0.7171000 |
| 2023-09-10 | $0.7381000 | $0.7363000 | $0.7363000 | $0.7363000 |
| 2023-09-09 | $0.7384000 | $0.7381000 | $0.7381000 | $0.7381000 |
| 2023-09-08 | $0.7486000 | $0.7384000 | $0.7384000 | $0.7384000 |
| 2023-09-07 | $0.7339000 | $0.7486000 | $0.7486000 | $0.7486000 |
| 2023-09-06 | $0.7349000 | $0.7339000 | $0.7339000 | $0.7339000 |
| 2023-09-05 | $0.7358000 | $0.7349000 | $0.7349000 | $0.7349000 |
| 2023-09-04 | $0.7402000 | $0.7358000 | $0.7358000 | $0.7358000 |
| 2023-09-03 | $0.7372000 | $0.7402000 | $0.7402000 | $0.7402000 |
| 2023-09-02 | $0.7353000 | $0.7372000 | $0.7372000 | $0.7372000 |
| 2023-09-01 | $0.7392000 | $0.7353000 | $0.7353000 | $0.7353000 |
| 2023-08-31 | $0.7782000 | $0.7392000 | $0.7392000 | $0.7392000 |
| 2023-08-30 | $0.7902000 | $0.7782000 | $0.7782000 | $0.7782000 |
| 2023-08-29 | $0.7440000 | $0.7902000 | $0.7902000 | $0.7902000 |
| 2023-08-28 | $0.7436000 | $0.7440000 | $0.7440000 | $0.7440000 |
| 2023-08-27 | $0.7413000 | $0.7436000 | $0.7436000 | $0.7436000 |
| 2023-08-26 | $0.7425000 | $0.7413000 | $0.7413000 | $0.7413000 |
| 2023-08-25 | $0.7457000 | $0.7425000 | $0.7425000 | $0.7425000 |
| 2023-08-24 | $0.7533000 | $0.7457000 | $0.7457000 | $0.7457000 |
| 2023-08-23 | $0.7422000 | $0.7533000 | $0.7533000 | $0.7533000 |
| 2023-08-22 | $0.7446000 | $0.7422000 | $0.7422000 | $0.7422000 |
| 2023-08-21 | $0.7465000 | $0.7446000 | $0.7446000 | $0.7446000 |
| 2023-08-20 | $0.7437000 | $0.7465000 | $0.7465000 | $0.7465000 |
| 2023-08-19 | $0.7424000 | $0.7434000 | $0.7434000 | $0.7434000 |
| 2023-08-18 | $0.7591000 | $0.7424000 | $0.7424000 | $0.7424000 |
| 2023-08-17 | $0.8180000 | $0.7591000 | $0.7591000 | $0.7591000 |
| 2023-07-28 | $0.8327000 | $0.8326000 | $0.8329000 | $0.8323000 |
| 2023-07-27 | $0.8365000 | $0.8327000 | $0.8327000 | $0.8327000 |
| 2023-07-26 | $0.8329000 | $0.8365000 | $0.8365000 | $0.8365000 |
| 2023-07-25 | $0.8316000 | $0.8329000 | $0.8329000 | $0.8329000 |
| 2023-07-24 | $0.8574000 | $0.8316000 | $0.8316000 | $0.8316000 |
| 2023-07-23 | $0.8490000 | $0.8574000 | $0.8574000 | $0.8574000 |
| 2023-07-22 | $0.8525000 | $0.8490000 | $0.8490000 | $0.8490000 |
| 2023-07-21 | $0.8496000 | $0.8525000 | $0.8525000 | $0.8525000 |
| 2023-07-20 | $0.8527000 | $0.8496000 | $0.8496000 | $0.8496000 |
| 2023-07-19 | $0.8511000 | $0.8527000 | $0.8527000 | $0.8527000 |
| 2023-07-18 | $0.8592000 | $0.8511000 | $0.8511000 | $0.8511000 |
| 2023-07-17 | $0.8621000 | $0.8592000 | $0.8592000 | $0.8592000 |
| 2023-07-16 | $0.8635000 | $0.8621000 | $0.8621000 | $0.8621000 |
| 2023-07-15 | $0.8644000 | $0.8635000 | $0.8635000 | $0.8635000 |
| 2023-07-14 | $0.8971000 | $0.8644000 | $0.8644000 | $0.8644000 |
| 2023-07-13 | $0.8659000 | $0.8971000 | $0.8971000 | $0.8971000 |
| 2023-07-12 | $0.8729000 | $0.8659000 | $0.8659000 | $0.8659000 |
| 2023-07-11 | $0.8670000 | $0.8729000 | $0.8729000 | $0.8729000 |
| 2023-07-10 | $0.8599000 | $0.8670000 | $0.8670000 | $0.8670000 |
| 2023-07-09 | $0.8634000 | $0.8599000 | $0.8599000 | $0.8599000 |
| 2023-07-08 | $0.8650000 | $0.8634000 | $0.8634000 | $0.8634000 |
| 2023-07-07 | $0.8525000 | $0.8650000 | $0.8650000 | $0.8650000 |
| 2023-07-06 | $0.8693000 | $0.8525000 | $0.8525000 | $0.8525000 |
| 2023-07-05 | $0.8771000 | $0.8693000 | $0.8693000 | $0.8693000 |
| 2023-07-04 | $0.8880000 | $0.8771000 | $0.8771000 | $0.8771000 |
| 2023-07-03 | $0.8726000 | $0.8880000 | $0.8880000 | $0.8880000 |
| 2023-07-02 | $0.8718000 | $0.8726000 | $0.8726000 | $0.8726000 |
| 2023-07-01 | $0.8684000 | $0.8718000 | $0.8718000 | $0.8718000 |
| 2023-06-30 | $0.8677000 | $0.8684000 | $0.8684000 | $0.8684000 |
| 2023-06-29 | $0.8573000 | $0.8677000 | $0.8677000 | $0.8677000 |
| 2023-06-28 | $0.8749000 | $0.8573000 | $0.8573000 | $0.8573000 |
| 2023-06-27 | $0.8628000 | $0.8749000 | $0.8749000 | $0.8749000 |
| 2023-06-26 | $0.8685000 | $0.8628000 | $0.8628000 | $0.8628000 |
| 2023-06-25 | $0.8706000 | $0.8685000 | $0.8685000 | $0.8685000 |
| 2023-06-24 | $0.8750000 | $0.8706000 | $0.8706000 | $0.8706000 |
| 2023-06-23 | $0.8520000 | $0.8750000 | $0.8750000 | $0.8750000 |
| 2023-06-22 | $0.8550000 | $0.8520000 | $0.8520000 | $0.8520000 |
| 2023-06-21 | $0.8071000 | $0.8550000 | $0.8550000 | $0.8550000 |
| 2023-06-20 | $0.7649000 | $0.8071000 | $0.8071000 | $0.8071000 |
| 2023-06-19 | $0.7506000 | $0.7649000 | $0.7649000 | $0.7649000 |
| 2023-06-18 | $0.7555000 | $0.7506000 | $0.7506000 | $0.7506000 |
| 2023-06-17 | $0.7504000 | $0.7555000 | $0.7555000 | $0.7555000 |
| 2023-06-16 | $0.7289000 | $0.7504000 | $0.7504000 | $0.7504000 |
| 2023-06-15 | $0.7161000 | $0.7289000 | $0.7289000 | $0.7289000 |
| 2023-06-14 | $0.7389000 | $0.7161000 | $0.7161000 | $0.7161000 |
| 2023-06-13 | $0.7383000 | $0.7389000 | $0.7389000 | $0.7389000 |
| 2023-06-12 | $0.7392000 | $0.7383000 | $0.7383000 | $0.7383000 |
| 2023-06-11 | $0.7369000 | $0.7392000 | $0.7392000 | $0.7392000 |
| 2023-06-10 | $0.7548000 | $0.7369000 | $0.7369000 | $0.7369000 |
| 2023-06-09 | $0.7555000 | $0.7548000 | $0.7548000 | $0.7548000 |
| 2023-06-08 | $0.7510000 | $0.7555000 | $0.7555000 | $0.7555000 |
| 2023-06-07 | $0.7770000 | $0.7510000 | $0.7510000 | $0.7510000 |
| 2023-06-06 | $0.7336000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2023-06-05 | $0.7731000 | $0.7336000 | $0.7336000 | $0.7336000 |
| 2023-06-04 | $0.7717000 | $0.7731000 | $0.7731000 | $0.7731000 |
| 2023-06-03 | $0.7767000 | $0.7717000 | $0.7717000 | $0.7717000 |
| 2023-06-02 | $0.7646000 | $0.7767000 | $0.7767000 | $0.7767000 |
| 2023-06-01 | $0.7758000 | $0.7646000 | $0.7646000 | $0.7646000 |
| 2023-05-31 | $0.7895000 | $0.7758000 | $0.7758000 | $0.7758000 |
| 2023-05-30 | $0.7908000 | $0.7895000 | $0.7895000 | $0.7895000 |
| 2023-05-29 | $0.8002000 | $0.7908000 | $0.7908000 | $0.7908000 |
| 2023-05-28 | $0.7659000 | $0.8002000 | $0.8002000 | $0.8002000 |
| 2023-05-27 | $0.7616000 | $0.7659000 | $0.7659000 | $0.7659000 |
| 2023-05-26 | $0.7547000 | $0.7616000 | $0.7616000 | $0.7616000 |
| 2023-05-25 | $0.7503000 | $0.7547000 | $0.7547000 | $0.7547000 |
| 2023-05-16 | $0.7745000 | $0.7759000 | $0.7761000 | $0.7738000 |
| 2023-05-15 | $0.7676000 | $0.7745000 | $0.7745000 | $0.7745000 |
| 2023-05-14 | $0.7635000 | $0.7676000 | $0.7676000 | $0.7676000 |
| 2023-05-13 | $0.7640000 | $0.7635000 | $0.7635000 | $0.7635000 |
| 2023-05-12 | $0.7693000 | $0.7640000 | $0.7640000 | $0.7640000 |
| 2023-05-11 | $0.7874000 | $0.7693000 | $0.7693000 | $0.7693000 |
| 2023-05-10 | $0.7889000 | $0.7874000 | $0.7874000 | $0.7874000 |
| 2023-05-09 | $0.7918000 | $0.7889000 | $0.7889000 | $0.7889000 |
| 2023-05-08 | $0.8144000 | $0.7918000 | $0.7918000 | $0.7918000 |
| 2023-05-07 | $0.8249000 | $0.8144000 | $0.8144000 | $0.8144000 |
| 2023-05-06 | $0.8422000 | $0.8249000 | $0.8249000 | $0.8249000 |
| 2023-05-05 | $0.8227000 | $0.8422000 | $0.8422000 | $0.8422000 |
| 2023-05-04 | $0.8277000 | $0.8227000 | $0.8227000 | $0.8227000 |
| 2023-05-03 | $0.8178000 | $0.8277000 | $0.8277000 | $0.8277000 |
| 2023-05-02 | $0.8005000 | $0.8178000 | $0.8178000 | $0.8178000 |
| 2023-05-01 | $0.8332000 | $0.8005000 | $0.8005000 | $0.8005000 |
| 2023-04-30 | $0.8337000 | $0.8332000 | $0.8332000 | $0.8332000 |
| 2023-04-29 | $0.8362000 | $0.8337000 | $0.8337000 | $0.8337000 |
| 2023-04-28 | $0.8403000 | $0.8362000 | $0.8362000 | $0.8362000 |
| 2023-04-27 | $0.8104000 | $0.8403000 | $0.8403000 | $0.8403000 |
| 2023-04-26 | $0.8068000 | $0.8104000 | $0.8104000 | $0.8104000 |
| 2023-04-25 | $0.7843000 | $0.8068000 | $0.8068000 | $0.8068000 |
| 2023-04-24 | $0.7865000 | $0.7843000 | $0.7843000 | $0.7843000 |
| 2023-04-23 | $0.7928000 | $0.7908000 | $0.7929000 | $0.7907000 |
| 2023-04-22 | $0.7769000 | $0.7928000 | $0.7928000 | $0.7928000 |
| 2023-04-21 | $0.8050000 | $0.7769000 | $0.7769000 | $0.7769000 |
| 2023-04-20 | $0.8216000 | $0.8050000 | $0.8050000 | $0.8050000 |
| 2023-04-19 | $0.8663000 | $0.8216000 | $0.8216000 | $0.8216000 |
| 2023-04-18 | $0.8392000 | $0.8663000 | $0.8663000 | $0.8663000 |
| 2023-04-17 | $0.8642000 | $0.8392000 | $0.8392000 | $0.8392000 |
| 2023-04-16 | $0.8642000 | $0.8642000 | $0.8642000 | $0.8642000 |
| 2023-04-15 | $0.8691000 | $0.8642000 | $0.8642000 | $0.8642000 |
| 2023-04-14 | $0.8665000 | $0.8691000 | $0.8691000 | $0.8691000 |
| 2023-04-13 | $0.8523000 | $0.8665000 | $0.8665000 | $0.8665000 |
| 2023-04-12 | $0.8614000 | $0.8523000 | $0.8523000 | $0.8523000 |
| 2023-04-11 | $0.8452000 | $0.8614000 | $0.8614000 | $0.8614000 |
| 2023-04-10 | $0.8077000 | $0.8452000 | $0.8452000 | $0.8452000 |
| 2023-04-09 | $0.7967000 | $0.8077000 | $0.8077000 | $0.8077000 |
| 2023-04-08 | $0.7955000 | $0.7967000 | $0.7967000 | $0.7967000 |
| 2023-04-07 | $0.7993000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2023-04-06 | $0.8032000 | $0.7993000 | $0.7993000 | $0.7993000 |
| 2023-04-05 | $0.8031000 | $0.8032000 | $0.8032000 | $0.8032000 |
| 2023-04-04 | $0.7926000 | $0.8031000 | $0.8031000 | $0.8031000 |
| 2023-04-03 | $0.8033000 | $0.7926000 | $0.7926000 | $0.7926000 |
| 2023-04-02 | $0.8113000 | $0.8033000 | $0.8033000 | $0.8033000 |
| 2023-04-01 | $0.8116000 | $0.8113000 | $0.8113000 | $0.8113000 |
| 2023-03-31 | $0.7991000 | $0.8116000 | $0.8116000 | $0.8116000 |
| 2023-03-30 | $0.8081000 | $0.7991000 | $0.7991000 | $0.7991000 |
| 2023-03-29 | $0.7773000 | $0.8081000 | $0.8081000 | $0.8081000 |
| 2023-03-28 | $0.7736000 | $0.7773000 | $0.7773000 | $0.7773000 |
| 2023-03-27 | $0.7979000 | $0.7736000 | $0.7736000 | $0.7736000 |
| 2023-03-26 | $0.7836000 | $0.7979000 | $0.7979000 | $0.7979000 |
| 2023-03-25 | $0.7835000 | $0.7836000 | $0.7836000 | $0.7836000 |
| 2023-03-24 | $0.8079000 | $0.7835000 | $0.7835000 | $0.7835000 |
| 2023-03-23 | $0.7785000 | $0.8079000 | $0.8079000 | $0.8079000 |
| 2023-03-22 | $0.8033000 | $0.7785000 | $0.7785000 | $0.7785000 |
| 2023-03-21 | $0.7925000 | $0.8033000 | $0.8033000 | $0.8033000 |
| 2023-03-20 | $0.7991000 | $0.7925000 | $0.7925000 | $0.7925000 |
| 2023-03-19 | $0.7687000 | $0.7991000 | $0.7991000 | $0.7991000 |
| 2023-03-18 | $0.7821000 | $0.7687000 | $0.7687000 | $0.7687000 |
| 2023-03-17 | $0.7140000 | $0.7821000 | $0.7821000 | $0.7821000 |
| 2023-03-16 | $0.6945000 | $0.7140000 | $0.7140000 | $0.7140000 |
| 2023-03-15 | $0.7056000 | $0.6945000 | $0.6945000 | $0.6945000 |
| 2023-03-14 | $0.6899000 | $0.7056000 | $0.7056000 | $0.7056000 |
| 2023-03-13 | $0.6322000 | $0.6899000 | $0.6899000 | $0.6899000 |
| 2023-03-12 | $0.5874000 | $0.6322000 | $0.6322000 | $0.6322000 |
| 2023-03-11 | $0.5759000 | $0.5874000 | $0.5874000 | $0.5874000 |
| 2023-03-10 | $0.5805000 | $0.5759000 | $0.5759000 | $0.5759000 |
| 2023-03-09 | $0.6187000 | $0.5805000 | $0.5805000 | $0.5805000 |
| 2023-03-08 | $0.6327000 | $0.6187000 | $0.6187000 | $0.6187000 |
| 2023-03-07 | $0.6387000 | $0.6327000 | $0.6327000 | $0.6327000 |
| 2023-03-06 | $0.6394000 | $0.6387000 | $0.6387000 | $0.6387000 |
| 2023-03-05 | $0.6370000 | $0.6394000 | $0.6394000 | $0.6394000 |
| 2023-03-04 | $0.6373000 | $0.6370000 | $0.6370000 | $0.6370000 |
| 2023-03-03 | $0.6688000 | $0.6373000 | $0.6373000 | $0.6373000 |
| 2023-03-02 | $0.6738000 | $0.6688000 | $0.6688000 | $0.6688000 |
| 2023-03-01 | $0.6593000 | $0.6738000 | $0.6738000 | $0.6738000 |
| 2023-02-28 | $0.6695000 | $0.6593000 | $0.6593000 | $0.6593000 |
| 2023-02-27 | $0.6714000 | $0.6695000 | $0.6695000 | $0.6695000 |
| 2023-02-26 | $0.6603000 | $0.6714000 | $0.6714000 | $0.6714000 |
| 2023-02-25 | $0.6609000 | $0.6603000 | $0.6603000 | $0.6603000 |
| 2023-02-24 | $0.6823000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-02-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-02-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-02-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-02-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-02-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-02-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-02-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-02-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-02-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-02-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-02-13 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-02-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-02-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-02-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-02-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-02-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-02-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-02-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-02-05 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-02-04 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-02-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-02-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-02-01 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-01-31 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-01-30 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-01-29 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-01-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-01-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-01-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-01-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-01-24 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-01-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-01-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-01-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-01-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-01-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-01-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-01-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-01-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-01-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-01-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-01-13 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-01-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-01-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-01-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-01-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-01-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-01-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-01-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-01-05 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-01-04 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-01-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-01-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2023-01-01 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-12-31 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-12-30 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-12-29 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-12-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-12-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-12-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-12-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-12-24 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-12-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-12-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-12-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-12-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-12-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-12-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-12-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-12-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-12-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-12-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-12-13 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-12-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-12-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-12-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-12-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-12-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-12-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-12-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-12-05 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-12-04 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-12-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-12-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-12-01 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-11-30 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-11-29 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-11-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-11-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-11-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-11-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-11-24 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-11-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-11-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-11-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-11-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-11-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-11-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-11-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-11-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-11-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-11-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-11-13 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-11-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-11-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-11-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-11-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-11-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-11-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-11-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-11-05 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-11-04 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-11-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-11-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-11-01 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-10-31 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-10-30 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-10-29 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-10-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-10-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-10-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-10-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-10-24 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-10-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-10-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-10-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-10-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-10-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-10-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-10-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-10-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-10-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-10-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-10-13 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-10-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-10-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-10-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-10-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-10-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-10-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-10-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-10-05 | $0.5798000 | $0.5772000 | $0.5804000 | $0.5771000 |
| 2022-10-04 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-10-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-10-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-10-01 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-30 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-29 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-24 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-13 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-05 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-04 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-09-01 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-31 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-30 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-29 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-24 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-13 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-05 | $0.6448000 | $0.6455000 | $0.6465000 | $0.6437000 |
| 2022-08-04 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-08-01 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-31 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-30 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-29 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-24 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-22 | $0.6599000 | $0.6601000 | $0.6605000 | $0.6582000 |
| 2022-07-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-13 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-05 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-04 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-07-01 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-30 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-27 | $0.5994000 | $0.5993000 | $0.6007000 | $0.5979000 |
| 2022-06-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-24 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-21 | $0.5857000 | $0.5868000 | $0.5873000 | $0.5847000 |
| 2022-06-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-13 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-05 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-04 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-01 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-31 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-30 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-29 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-24 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-13 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-05 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-04 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-05-01 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-30 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-29 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-24 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-13 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-05 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-04 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-04-01 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-31 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-30 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-29 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-24 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-13 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-05 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-04 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-03-01 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-24 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-13 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-05 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-04 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-02-01 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-31 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-30 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-29 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-24 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-13 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-05 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-04 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-01-01 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-31 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-30 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-29 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-24 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-13 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-05 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-04 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-12-01 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-30 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-29 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-24 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-13 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-05 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-04 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-01 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-10-31 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-10-30 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-10-29 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-10-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-10-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-10-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-10-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-10-24 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-10-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-10-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-10-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-10-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-10-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-10-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-10-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-10-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-10-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-10-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-10-13 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-10-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-10-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-10-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-10-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-10-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-10-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-10-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-10-05 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-10-04 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-10-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-10-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-10-01 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-09-30 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-09-29 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-09-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-09-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-09-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-09-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-09-24 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-09-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-09-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-09-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-09-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-09-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-09-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-09-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-09-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-09-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-09-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-09-13 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-09-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-09-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-09-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-09-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-09-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-09-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-09-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-09-05 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-09-04 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-09-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-09-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-09-01 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-31 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-30 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-29 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-24 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-13 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-05 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-04 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-01 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-31 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-30 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-29 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-24 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-13 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-05 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-04 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-01 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-30 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-29 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-24 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-13 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-05 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-04 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-01 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-31 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-30 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-29 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-24 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-13 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-05 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-04 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-01 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-04-30 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-04-29 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-04-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-04-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-04-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-04-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-04-24 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-04-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-04-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-04-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-04-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-04-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-04-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-04-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-04-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-04-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-04-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-04-13 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-04-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-04-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-04-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-04-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-04-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-04-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-04-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-04-05 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-04-04 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-04-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-04-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-04-01 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-31 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-30 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-29 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-24 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-13 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-05 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-04 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-01 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-02-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-02-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-02-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-02-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-02-24 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-02-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-02-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-02-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-02-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-02-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-02-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-02-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-02-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-02-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-02-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-02-13 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-02-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-02-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-02-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-02-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-02-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-02-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-02-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-02-05 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-02-04 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-02-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-02-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-02-01 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-01-31 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-01-30 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-01-29 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-01-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-01-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-01-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-01-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-01-24 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-01-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-01-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-01-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-01-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-01-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-01-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-01-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-01-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-01-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-01-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-01-13 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-01-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-01-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-01-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-01-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-01-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-01-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-01-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-01-05 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-01-04 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-01-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-01-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-01-01 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-12-31 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-12-30 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-12-29 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-12-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-12-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-12-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-12-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-12-24 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-12-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-12-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-12-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-12-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-12-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-12-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-12-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-12-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-12-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-12-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-12-13 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-12-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-12-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-12-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-12-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-12-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-12-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-12-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-12-05 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-12-04 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-12-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-12-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-12-01 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-11-30 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-11-29 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-11-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-11-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-11-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-11-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-11-24 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-11-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-11-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-11-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-11-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-11-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-11-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-11-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-11-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-11-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-11-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-11-13 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-11-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-11-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-11-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-11-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-11-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-11-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-11-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-11-05 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-11-04 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-11-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-11-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-11-01 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-10-31 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-10-30 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-10-29 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-10-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-10-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-10-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-10-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-10-24 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-10-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-10-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-10-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-10-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-10-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-10-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-10-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-10-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-10-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-10-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-10-13 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-10-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-10-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-10-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-10-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-10-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-10-07 | $0.3499000 | $0.3042000 | $0.3522000 | $0.2772000 |
| 2020-10-06 | $0.3474000 | $0.3499000 | $0.3739000 | $0.2876000 |
| 2020-10-05 | $0.3839000 | $0.3474000 | $0.3882000 | $0.3472000 |
| 2020-10-04 | $0.3625000 | $0.3839000 | $0.3839000 | $0.3439000 |
| 2020-10-03 | $0.3792000 | $0.3625000 | $0.4118000 | $0.3625000 |
| 2020-10-02 | $0.4161000 | $0.3792000 | $0.4143000 | $0.3628000 |
| 2020-10-01 | $0.3262000 | $0.4161000 | $0.4249000 | $0.3187000 |
| 2020-09-30 | $0.3296000 | $0.3262000 | $0.3915000 | $0.3018000 |
| 2020-09-29 | $0.4749000 | $0.3296000 | $0.4812000 | $0.3113000 |
| 2020-09-28 | $0.5195000 | $0.4749000 | $0.6006000 | $0.4368000 |
| 2020-09-27 | $0.4919000 | $0.5195000 | $0.5714000 | $0.4934000 |
| 2020-09-26 | $0.4859000 | $0.4919000 | $0.5317000 | $0.4620000 |
| 2020-09-25 | $0.4840000 | $0.4859000 | $0.6241000 | $0.4603000 |
| 2020-09-24 | $0.4980000 | $0.4840000 | $0.5801000 | $0.4786000 |
| 2020-09-23 | $0.6532000 | $0.4980000 | $0.6348000 | $0.4409000 |
| 2020-09-22 | $0.5209000 | $0.6532000 | $0.6700000 | $0.4535000 |
| 2020-09-21 | $0.5635000 | $0.5209000 | $0.6040000 | $0.4810000 |
| 2020-09-20 | $0.4013000 | $0.5635000 | $0.6331000 | $0.3783000 |
| 2020-09-19 | $0.4397000 | $0.4013000 | $0.4678000 | $0.2211000 |
| 2020-09-18 | $0.4513000 | $0.4397000 | $0.5250000 | $0.3602000 |
| 2020-09-17 | $0.3201000 | $0.4513000 | $0.5220000 | $0.3197000 |
| 2020-09-16 | $0.3498000 | $0.3201000 | $0.4922000 | $0.3129000 |
| 2020-09-15 | $0.2876000 | $0.3498000 | $0.4440000 | $0.2564000 |
| 2020-09-14 | $0.2844000 | $0.2876000 | $0.3097000 | $0.2720000 |
| 2020-09-13 | $0.2999000 | $0.2844000 | $0.3410000 | $0.2081000 |
| 2020-09-12 | $0.2608000 | $0.2999000 | $0.3340000 | $0.2386000 |
| 2020-09-11 | $0.3003000 | $0.2852000 | $0.3203000 | $0.2002000 |
| 2020-09-10 | $0.2864000 | $0.3199000 | $0.3637000 | $0.1655000 |
| 2020-09-09 | $0.2396000 | $0.2864000 | $0.2864000 | $0.2279000 |
| 2020-09-08 | $0.2052000 | $0.2396000 | $0.2546000 | $0.1906000 |
| 2020-09-07 | $0.2206000 | $0.2052000 | $0.2232000 | $0.1893000 |
| 2020-09-06 | $0.2184000 | $0.2206000 | $0.2359000 | $0.2001000 |
| 2020-09-05 | $0.2184000 | $0.2084000 | $0.2347000 | $0.2084000 |
| 2020-09-04 | $0.2285000 | $0.2184000 | $0.2515000 | $0.2184000 |
| 2020-09-03 | $0.2394000 | $0.2247000 | $0.2338000 | $0.2083000 |
| 2020-09-02 | $0.2689000 | $0.2394000 | $0.2686000 | $0.2350000 |
| 2020-09-01 | $0.2473000 | $0.2689000 | $0.2689000 | $0.2469000 |
| 2020-08-31 | $0.2856000 | $0.2473000 | $0.2883000 | $0.2448000 |
| 2020-08-30 | $0.2444000 | $0.2856000 | $0.2856000 | $0.2494000 |
| 2020-08-29 | $0.3035000 | $0.2444000 | $0.3194000 | $0.2444000 |
| 2020-08-28 | $0.3014000 | $0.3035000 | $0.3208000 | $0.2862000 |
| 2020-08-27 | $0.2902000 | $0.3014000 | $0.3198000 | $0.2859000 |
| 2020-08-26 | $0.3025000 | $0.2902000 | $0.3286000 | $0.2815000 |
| 2020-08-25 | $0.3482000 | $0.3007000 | $0.4504000 | $0.3001000 |
| 2020-08-24 | $0.3226000 | $0.3547000 | $0.3843000 | $0.3168000 |
| 2020-08-23 | $0.2760000 | $0.3226000 | $0.3710000 | $0.2627000 |
| 2020-08-22 | $0.2651000 | $0.2760000 | $0.2891000 | $0.2465000 |
| 2020-08-21 | $0.2934000 | $0.2348000 | $0.3084000 | $0.2335000 |
| 2020-08-20 | $0.2900000 | $0.2934000 | $0.3702000 | $0.2202000 |
| 2020-08-19 | $0.6976000 | $0.2900000 | $0.8041000 | $0.2000000 |
| 2020-08-18 | $0.7854000 | $0.7310000 | $0.7723000 | $0.4441000 |
| 2020-08-17 | $0.7970000 | $0.7854000 | $1.21 | $0.7381000 |
| 2020-08-16 | $0.8362000 | $0.7970000 | $0.9178000 | $0.7616000 |
| 2020-08-15 | $0.7338000 | $0.8362000 | $1.18 | $0.7324000 |
| 2020-08-14 | $0.7522000 | $0.7338000 | $0.8196000 | $0.5997000 |
| 2020-08-13 | $0.7926000 | $0.7522000 | $0.9013000 | $0.6839000 |
| 2020-08-12 | $0.8904000 | $0.7926000 | $0.9046000 | $0.7057000 |
| 2020-08-11 | $0.9430000 | $0.8904000 | $0.9387000 | $0.7517000 |
| 2020-08-10 | $0.9128000 | $0.9430000 | $1.05 | $0.9030000 |
| 2020-08-09 | $0.9399000 | $0.9128000 | $1.10 | $0.9128000 |
| 2020-08-08 | $1.14 | $0.9399000 | $1.21 | $0.6123000 |
| 2020-08-07 | $1.14 | $1.14 | $1.20 | $0.9280000 |
| 2020-08-06 | $1.12 | $1.14 | $1.18 | $1.12 |
| 2020-08-05 | $0.9291000 | $1.12 | $1.34 | $0.9284000 |
| 2020-08-04 | $0.9673000 | $0.9291000 | $1.01 | $0.8565000 |
| 2020-08-03 | $0.8950000 | $0.9673000 | $0.9807000 | $0.9089000 |
| 2020-08-02 | $1.07 | $0.8950000 | $1.03 | $0.7011000 |
| 2020-08-01 | $1.19 | $1.07 | $1.27 | $0.9505000 |
| 2020-07-31 | $1.20 | $1.19 | $1.43 | $1.17 |
| 2020-07-30 | $1.21 | $1.20 | $1.39 | $1.06 |
| 2020-07-29 | $1.18 | $1.21 | $1.53 | $1.07 |
| 2020-07-28 | $1.08 | $1.18 | $1.42 | $1.02 |
| 2020-07-27 | $1.29 | $1.08 | $1.49 | $1.01 |
| 2020-07-26 | $1.43 | $1.29 | $1.47 | $1.11 |
| 2020-07-25 | $1.49 | $1.43 | $1.52 | $1.28 |
| 2020-07-24 | $1.37 | $1.49 | $1.71 | $1.24 |
| 2020-07-23 | $1.33 | $1.37 | $1.66 | $1.25 |
| 2020-07-22 | $1.15 | $1.33 | $1.43 | $1.16 |
| 2020-07-21 | $1.02 | $1.15 | $1.27 | $1.01 |
| 2020-07-20 | $1.23 | $1.02 | $1.23 | $0.9229000 |
| 2020-07-19 | $1.19 | $1.23 | $1.57 | $0.9493000 |
| 2020-07-18 | $1.09 | $1.19 | $1.21 | $0.8718000 |
| 2020-07-17 | $0.9553000 | $1.09 | $1.20 | $0.6994000 |
| 2020-07-16 | $0.9368000 | $0.9553000 | $1.47 | $0.6759000 |
| 2020-07-15 | $0.8424000 | $0.9368000 | $1.06 | $0.8366000 |
| 2020-07-14 | $0.8314000 | $0.8424000 | $1.17 | $0.6820000 |
| 2020-07-13 | $1.12 | $0.8314000 | $1.17 | $0.6467000 |
| 2020-07-12 | $1.07 | $1.12 | $1.19 | $0.8678000 |
| 2020-07-11 | $1.07 | $1.07 | $1.20 | $0.9013000 |
| 2020-07-10 | $0.9701000 | $1.07 | $1.07 | $0.9660000 |
| 2020-07-09 | $1.01 | $0.9701000 | $1.09 | $0.8315000 |
| 2020-07-08 | $1.24 | $1.01 | $1.27 | $0.8589000 |
| 2020-07-07 | $1.20 | $1.15 | $1.21 | $0.6000000 |
| 2020-07-06 | $1.21 | $1.21 | $1.31 | $1.21 |
| 2020-07-05 | $1.31 | $1.21 | $1.41 | $1.19 |
| 2020-07-04 | $1.42 | $1.30 | $1.42 | $1.09 |
| 2020-07-03 | $1.38 | $1.43 | $1.50 | $1.28 |
| 2020-07-02 | $1.47 | $1.33 | $1.47 | $1.16 |
| 2020-07-01 | $1.59 | $1.45 | $1.61 | $1.36 |
| 2020-06-30 | $1.43 | $1.59 | $1.59 | $1.33 |
| 2020-06-29 | $1.31 | $1.43 | $1.64 | $1.27 |
| 2020-06-28 | $1.29 | $1.43 | $1.43 | $1.14 |
| 2020-06-27 | $1.24 | $1.17 | $1.22 | $1.17 |
| 2020-06-26 | $1.29 | $1.24 | $1.35 | $1.24 |
| 2020-06-25 | $1.35 | $1.29 | $1.38 | $1.29 |
| 2020-06-24 | $1.40 | $1.35 | $1.35 | $1.35 |
| 2020-06-23 | $1.61 | $1.40 | $1.92 | $1.19 |
| 2020-06-22 | $1.59 | $1.35 | $1.71 | $1.35 |
| 2020-06-21 | $1.67 | $1.56 | $1.74 | $1.44 |
| 2020-06-20 | $1.48 | $1.67 | $1.75 | $1.35 |
| 2020-06-19 | $1.58 | $1.48 | $3.26 | $1.38 |
| 2020-06-18 | $1.61 | $1.58 | $1.87 | $1.42 |
| 2020-06-17 | $1.71 | $1.61 | $1.79 | $1.43 |
| 2020-06-16 | $1.68 | $1.71 | $1.81 | $1.67 |
| Pair | Exchange |
|---|---|
| GHOST/ETH | bilaxy |
| GHOST/ETH | bitcoincom |
| GHOST/BTC | hitbtc |
| GHOST/USD | hitbtc |
| GHOST/USDT | hitbtc |
| GHOST/ETH | idex |
| GHOST/ETH | stocksexchange |
| GHOST/BTC | tradeogre |
Description
GHOST is a proof-of-stake network controlled by GHOST token holders and users. GHOST has no central company or owner and is ran and maintained by the community. With GHOST, transactions are processed on-chain in under 120 seconds with just a fraction of a penny paid in transaction fees.
| Full Name | GhostbyMcAfee (GHOST) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.ghostbymcafee.com/ |
| @GhostbyMcAfee | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
GhostbyMcAfee (GHOST) News
