IC GHOST (GHOST) Price Today | Live Chart & Market Cap

1 GhostbyMcAfee (GHOST) Rank 5075

$1.2E-5

GhostbyMcAfee (GHOST) Rank 5075

Website Twitter

0 GHOST

GhostbyMcAfee (GHOST)

GHOST

Full Name

GhostbyMcAfee (GHOST)

Symbol

GHOST

Algorithm

ETH Token

BTC Price

0.06790768 BTC

BTC Market

0 BTC

BTC 24h Vol

260,313 BTC

Total Coins Mined

0 GHOST

0.16 %

24h

1.15 %

3.07 %

Twitter

GhostbyMcAfee (GHOST)

Website

GhostbyMcAfee (GHOST)

Charts

Date	Open	Close	High	Low
2026-03-27	$0.0213210	$0.0186770	$0.0224150	$0.0185800
2026-03-26	$0.0205350	$0.0213210	$0.0213210	$0.0193970
2026-03-25	$0.0193510	$0.0205350	$0.0205350	$0.0193510
2026-03-24	$0.0208720	$0.0193510	$0.0208830	$0.0193090
2026-03-23	$0.0201080	$0.0208720	$0.0214210	$0.0201040
2026-03-22	$0.0208030	$0.0201080	$0.0208030	$0.0201080
2026-03-21	$0.0217550	$0.0208030	$0.0222140	$0.0205250
2026-03-20	$0.0217850	$0.0217550	$0.0229210	$0.0217520
2026-03-19	$0.0227130	$0.0217850	$0.0231140	$0.0217830
2026-03-18	$0.0232300	$0.0227130	$0.0237310	$0.0227130
2026-03-17	$0.0258680	$0.0232300	$0.0258680	$0.0231480
2026-03-16	$0.0254460	$0.0258680	$0.0266180	$0.0254460
2026-03-15	$0.0228250	$0.0254460	$0.0291270	$0.0189190
2026-03-14	$0.0241200	$0.0228250	$0.0281830	$0.0189210
2026-03-13	$0.0204430	$0.0241200	$0.0250130	$0.0196010
2026-03-12	$0.0204760	$0.0204430	$0.0216610	$0.0125680
2026-03-11	$0.0197340	$0.0204760	$0.0204760	$0.0197320
2026-03-10	$0.0198500	$0.0197340	$0.0211380	$0.0194120
2026-03-09	$0.0214270	$0.0198500	$0.0214670	$0.0197410
2026-03-08	$0.0207840	$0.0214270	$0.0235760	$0.0207840
2026-03-07	$0.0209200	$0.0207840	$0.0218680	$0.0201730
2026-03-06	$0.0214450	$0.0209200	$0.0218360	$0.0209200
2026-03-05	$0.0221220	$0.0214450	$0.0223330	$0.0209220
2026-03-04	$0.0216160	$0.0221220	$0.0221300	$0.0216160
2026-03-03	$0.0222790	$0.0216160	$0.0222810	$0.0204720
2026-03-02	$0.0224320	$0.0222790	$0.0226100	$0.0192870
2026-03-01	$0.0215240	$0.0224320	$0.0238160	$0.0215240
2026-02-28	$0.0232600	$0.0215240	$0.0234800	$0.0181680
2026-02-27	$0.0241170	$0.0232600	$0.0350540	$0.0218130
2026-02-26	$0.0278760	$0.0241170	$0.0278760	$0.0241170
2026-02-25	$0.0264460	$0.0278760	$0.0278760	$0.0263910
2026-02-24	$0.0255090	$0.0264460	$0.0264460	$0.0255000
2026-02-23	$0.0265300	$0.0255090	$0.0265300	$0.0254550
2026-02-22	$0.0272300	$0.0265300	$0.0272390	$0.0265300
2026-02-21	$0.0282340	$0.0272300	$0.0285030	$0.0271380
2026-02-20	$0.0259200	$0.0282340	$0.0283120	$0.0257920
2026-02-19	$0.0278320	$0.0259200	$0.0278320	$0.0258970
2026-02-18	$0.0284790	$0.0278320	$0.0290450	$0.0277520
2026-02-17	$0.0270600	$0.0284790	$0.0290270	$0.0255650
2026-02-16	$0.0273560	$0.0270600	$0.0273560	$0.0258780
2026-02-15	$0.0305180	$0.0273560	$0.0312360	$0.0273530
2026-02-14	$0.0257150	$0.0305180	$0.0321610	$0.0257150
2026-02-13	$0.0241020	$0.0257150	$0.0258400	$0.0236810
2026-02-12	$0.0228730	$0.0241020	$0.0250920	$0.0228730
2026-02-11	$0.0219280	$0.0228730	$0.0256810	$0.0219090
2026-02-10	$0.0243070	$0.0219280	$0.0248230	$0.0215440
2026-02-09	$0.0241110	$0.0243070	$0.0245610	$0.0231940
2026-02-08	$0.0228850	$0.0241110	$0.0253780	$0.0225260
2026-02-07	$0.0203840	$0.0228850	$0.0250300	$0.0203840
2026-02-06	$0.0203110	$0.0203840	$0.0294130	$0.0199670
2026-02-05	$0.0253320	$0.0203110	$0.0255440	$0.0193780
2026-02-04	$0.0270480	$0.0253320	$0.0270480	$0.0213980
2026-02-03	$0.0279290	$0.0270480	$0.0283840	$0.0270480
2026-02-02	$0.0265730	$0.0279290	$0.0285800	$0.0260580
2026-02-01	$0.0262660	$0.0265730	$0.0284830	$0.0262330
2026-01-31	$0.0314300	$0.0262660	$0.0319030	$0.0256580
2026-01-30	$0.0267270	$0.0314300	$0.0314370	$0.0251900
2026-01-29	$0.0297040	$0.0267270	$0.0297130	$0.0267270
2026-01-28	$0.0276040	$0.0297040	$0.0297070	$0.0276000
2026-01-27	$0.0287200	$0.0276040	$0.0287380	$0.0275010
2026-01-26	$0.0290570	$0.0287200	$0.0290570	$0.0277760
2026-01-25	$0.0294690	$0.0290570	$0.0321740	$0.0286180
2026-01-24	$0.0288160	$0.0294690	$0.0300500	$0.0280230
2026-01-23	$0.0299910	$0.0288160	$0.0302690	$0.0288150
2026-01-22	$0.0304920	$0.0299910	$0.0317220	$0.0294620
2026-01-21	$0.0301860	$0.0304920	$0.0345690	$0.0301860
2026-01-20	$0.0376050	$0.0301860	$0.0376110	$0.0236180
2026-01-19	$0.0393230	$0.0376050	$0.0393230	$0.0375990
2026-01-18	$0.0410380	$0.0393230	$0.0410390	$0.0393230
2026-01-17	$0.0413490	$0.0410380	$0.0429190	$0.0407370
2026-01-16	$0.0377200	$0.0413490	$0.0413510	$0.0355630
2026-01-15	$0.0432100	$0.0377200	$0.0432130	$0.0371970
2026-01-14	$0.0440190	$0.0432100	$0.0483450	$0.0428320
2026-01-13	$0.0453610	$0.0440190	$0.0489370	$0.0428120
2026-01-12	$0.0481070	$0.0453610	$0.0481070	$0.0453610
2026-01-11	$0.0442780	$0.0481070	$0.0481070	$0.0420480
2026-01-10	$0.0412810	$0.0442780	$0.0454660	$0.0412710
2026-01-09	$0.0408220	$0.0412810	$0.0424800	$0.0400300
2026-01-08	$0.0397330	$0.0408220	$0.0408320	$0.0396940
2026-01-07	$0.0393890	$0.0397330	$0.0401770	$0.0378290
2026-01-06	$0.0388610	$0.0393890	$0.0393920	$0.0384220
2026-01-05	$0.0380600	$0.0388610	$0.0388610	$0.0372810
2026-01-04	$0.0360630	$0.0380600	$0.0420330	$0.0360630
2026-01-03	$0.0355860	$0.0360630	$0.0363420	$0.0322960
2026-01-02	$0.0349880	$0.0355860	$0.0356680	$0.0349870
2026-01-01	$0.0343300	$0.0349880	$0.0349880	$0.0324390
2025-12-31	$0.0343620	$0.0343300	$0.0343620	$0.0334060
2023-09-26	$0.7495000	$0.7493000	$0.7496000	$0.7491000
2023-09-25	$0.7485000	$0.7495000	$0.7495000	$0.7495000
2023-09-24	$0.7577000	$0.7485000	$0.7485000	$0.7485000
2023-09-23	$0.7576000	$0.7577000	$0.7577000	$0.7577000
2023-09-22	$0.7572000	$0.7576000	$0.7576000	$0.7576000
2023-09-21	$0.7731000	$0.7572000	$0.7572000	$0.7572000
2023-09-20	$0.7757000	$0.7731000	$0.7731000	$0.7731000
2023-09-19	$0.7630000	$0.7757000	$0.7757000	$0.7757000
2023-09-18	$0.7562000	$0.7630000	$0.7630000	$0.7630000
2023-09-17	$0.7572000	$0.7562000	$0.7562000	$0.7562000
2023-09-16	$0.7583000	$0.7572000	$0.7572000	$0.7572000
2023-09-15	$0.7562000	$0.7583000	$0.7583000	$0.7583000
2023-09-14	$0.7475000	$0.7562000	$0.7562000	$0.7562000
2023-09-13	$0.7364000	$0.7475000	$0.7475000	$0.7475000
2023-09-12	$0.7171000	$0.7364000	$0.7364000	$0.7364000
2023-09-11	$0.7363000	$0.7171000	$0.7171000	$0.7171000
2023-09-10	$0.7381000	$0.7363000	$0.7363000	$0.7363000
2023-09-09	$0.7384000	$0.7381000	$0.7381000	$0.7381000
2023-09-08	$0.7486000	$0.7384000	$0.7384000	$0.7384000
2023-09-07	$0.7339000	$0.7486000	$0.7486000	$0.7486000
2023-09-06	$0.7349000	$0.7339000	$0.7339000	$0.7339000
2023-09-05	$0.7358000	$0.7349000	$0.7349000	$0.7349000
2023-09-04	$0.7402000	$0.7358000	$0.7358000	$0.7358000
2023-09-03	$0.7372000	$0.7402000	$0.7402000	$0.7402000
2023-09-02	$0.7353000	$0.7372000	$0.7372000	$0.7372000
2023-09-01	$0.7392000	$0.7353000	$0.7353000	$0.7353000
2023-08-31	$0.7782000	$0.7392000	$0.7392000	$0.7392000
2023-08-30	$0.7902000	$0.7782000	$0.7782000	$0.7782000
2023-08-29	$0.7440000	$0.7902000	$0.7902000	$0.7902000
2023-08-28	$0.7436000	$0.7440000	$0.7440000	$0.7440000
2023-08-27	$0.7413000	$0.7436000	$0.7436000	$0.7436000
2023-08-26	$0.7425000	$0.7413000	$0.7413000	$0.7413000
2023-08-25	$0.7457000	$0.7425000	$0.7425000	$0.7425000
2023-08-24	$0.7533000	$0.7457000	$0.7457000	$0.7457000
2023-08-23	$0.7422000	$0.7533000	$0.7533000	$0.7533000
2023-08-22	$0.7446000	$0.7422000	$0.7422000	$0.7422000
2023-08-21	$0.7465000	$0.7446000	$0.7446000	$0.7446000
2023-08-20	$0.7437000	$0.7465000	$0.7465000	$0.7465000
2023-08-19	$0.7424000	$0.7434000	$0.7434000	$0.7434000
2023-08-18	$0.7591000	$0.7424000	$0.7424000	$0.7424000
2023-08-17	$0.8180000	$0.7591000	$0.7591000	$0.7591000
2023-07-28	$0.8327000	$0.8326000	$0.8329000	$0.8323000
2023-07-27	$0.8365000	$0.8327000	$0.8327000	$0.8327000
2023-07-26	$0.8329000	$0.8365000	$0.8365000	$0.8365000
2023-07-25	$0.8316000	$0.8329000	$0.8329000	$0.8329000
2023-07-24	$0.8574000	$0.8316000	$0.8316000	$0.8316000
2023-07-23	$0.8490000	$0.8574000	$0.8574000	$0.8574000
2023-07-22	$0.8525000	$0.8490000	$0.8490000	$0.8490000
2023-07-21	$0.8496000	$0.8525000	$0.8525000	$0.8525000
2023-07-20	$0.8527000	$0.8496000	$0.8496000	$0.8496000
2023-07-19	$0.8511000	$0.8527000	$0.8527000	$0.8527000
2023-07-18	$0.8592000	$0.8511000	$0.8511000	$0.8511000
2023-07-17	$0.8621000	$0.8592000	$0.8592000	$0.8592000
2023-07-16	$0.8635000	$0.8621000	$0.8621000	$0.8621000
2023-07-15	$0.8644000	$0.8635000	$0.8635000	$0.8635000
2023-07-14	$0.8971000	$0.8644000	$0.8644000	$0.8644000
2023-07-13	$0.8659000	$0.8971000	$0.8971000	$0.8971000
2023-07-12	$0.8729000	$0.8659000	$0.8659000	$0.8659000
2023-07-11	$0.8670000	$0.8729000	$0.8729000	$0.8729000
2023-07-10	$0.8599000	$0.8670000	$0.8670000	$0.8670000
2023-07-09	$0.8634000	$0.8599000	$0.8599000	$0.8599000
2023-07-08	$0.8650000	$0.8634000	$0.8634000	$0.8634000
2023-07-07	$0.8525000	$0.8650000	$0.8650000	$0.8650000
2023-07-06	$0.8693000	$0.8525000	$0.8525000	$0.8525000
2023-07-05	$0.8771000	$0.8693000	$0.8693000	$0.8693000
2023-07-04	$0.8880000	$0.8771000	$0.8771000	$0.8771000
2023-07-03	$0.8726000	$0.8880000	$0.8880000	$0.8880000
2023-07-02	$0.8718000	$0.8726000	$0.8726000	$0.8726000
2023-07-01	$0.8684000	$0.8718000	$0.8718000	$0.8718000
2023-06-30	$0.8677000	$0.8684000	$0.8684000	$0.8684000
2023-06-29	$0.8573000	$0.8677000	$0.8677000	$0.8677000
2023-06-28	$0.8749000	$0.8573000	$0.8573000	$0.8573000
2023-06-27	$0.8628000	$0.8749000	$0.8749000	$0.8749000
2023-06-26	$0.8685000	$0.8628000	$0.8628000	$0.8628000
2023-06-25	$0.8706000	$0.8685000	$0.8685000	$0.8685000
2023-06-24	$0.8750000	$0.8706000	$0.8706000	$0.8706000
2023-06-23	$0.8520000	$0.8750000	$0.8750000	$0.8750000
2023-06-22	$0.8550000	$0.8520000	$0.8520000	$0.8520000
2023-06-21	$0.8071000	$0.8550000	$0.8550000	$0.8550000
2023-06-20	$0.7649000	$0.8071000	$0.8071000	$0.8071000
2023-06-19	$0.7506000	$0.7649000	$0.7649000	$0.7649000
2023-06-18	$0.7555000	$0.7506000	$0.7506000	$0.7506000
2023-06-17	$0.7504000	$0.7555000	$0.7555000	$0.7555000
2023-06-16	$0.7289000	$0.7504000	$0.7504000	$0.7504000
2023-06-15	$0.7161000	$0.7289000	$0.7289000	$0.7289000
2023-06-14	$0.7389000	$0.7161000	$0.7161000	$0.7161000
2023-06-13	$0.7383000	$0.7389000	$0.7389000	$0.7389000
2023-06-12	$0.7392000	$0.7383000	$0.7383000	$0.7383000
2023-06-11	$0.7369000	$0.7392000	$0.7392000	$0.7392000
2023-06-10	$0.7548000	$0.7369000	$0.7369000	$0.7369000
2023-06-09	$0.7555000	$0.7548000	$0.7548000	$0.7548000
2023-06-08	$0.7510000	$0.7555000	$0.7555000	$0.7555000
2023-06-07	$0.7770000	$0.7510000	$0.7510000	$0.7510000
2023-06-06	$0.7336000	$0.7770000	$0.7770000	$0.7770000
2023-06-05	$0.7731000	$0.7336000	$0.7336000	$0.7336000
2023-06-04	$0.7717000	$0.7731000	$0.7731000	$0.7731000
2023-06-03	$0.7767000	$0.7717000	$0.7717000	$0.7717000
2023-06-02	$0.7646000	$0.7767000	$0.7767000	$0.7767000
2023-06-01	$0.7758000	$0.7646000	$0.7646000	$0.7646000
2023-05-31	$0.7895000	$0.7758000	$0.7758000	$0.7758000
2023-05-30	$0.7908000	$0.7895000	$0.7895000	$0.7895000
2023-05-29	$0.8002000	$0.7908000	$0.7908000	$0.7908000
2023-05-28	$0.7659000	$0.8002000	$0.8002000	$0.8002000
2023-05-27	$0.7616000	$0.7659000	$0.7659000	$0.7659000
2023-05-26	$0.7547000	$0.7616000	$0.7616000	$0.7616000
2023-05-25	$0.7503000	$0.7547000	$0.7547000	$0.7547000
2023-05-16	$0.7745000	$0.7759000	$0.7761000	$0.7738000
2023-05-15	$0.7676000	$0.7745000	$0.7745000	$0.7745000
2023-05-14	$0.7635000	$0.7676000	$0.7676000	$0.7676000
2023-05-13	$0.7640000	$0.7635000	$0.7635000	$0.7635000
2023-05-12	$0.7693000	$0.7640000	$0.7640000	$0.7640000
2023-05-11	$0.7874000	$0.7693000	$0.7693000	$0.7693000
2023-05-10	$0.7889000	$0.7874000	$0.7874000	$0.7874000
2023-05-09	$0.7918000	$0.7889000	$0.7889000	$0.7889000
2023-05-08	$0.8144000	$0.7918000	$0.7918000	$0.7918000
2023-05-07	$0.8249000	$0.8144000	$0.8144000	$0.8144000
2023-05-06	$0.8422000	$0.8249000	$0.8249000	$0.8249000
2023-05-05	$0.8227000	$0.8422000	$0.8422000	$0.8422000
2023-05-04	$0.8277000	$0.8227000	$0.8227000	$0.8227000
2023-05-03	$0.8178000	$0.8277000	$0.8277000	$0.8277000
2023-05-02	$0.8005000	$0.8178000	$0.8178000	$0.8178000
2023-05-01	$0.8332000	$0.8005000	$0.8005000	$0.8005000
2023-04-30	$0.8337000	$0.8332000	$0.8332000	$0.8332000
2023-04-29	$0.8362000	$0.8337000	$0.8337000	$0.8337000
2023-04-28	$0.8403000	$0.8362000	$0.8362000	$0.8362000
2023-04-27	$0.8104000	$0.8403000	$0.8403000	$0.8403000
2023-04-26	$0.8068000	$0.8104000	$0.8104000	$0.8104000
2023-04-25	$0.7843000	$0.8068000	$0.8068000	$0.8068000
2023-04-24	$0.7865000	$0.7843000	$0.7843000	$0.7843000
2023-04-23	$0.7928000	$0.7908000	$0.7929000	$0.7907000
2023-04-22	$0.7769000	$0.7928000	$0.7928000	$0.7928000
2023-04-21	$0.8050000	$0.7769000	$0.7769000	$0.7769000
2023-04-20	$0.8216000	$0.8050000	$0.8050000	$0.8050000
2023-04-19	$0.8663000	$0.8216000	$0.8216000	$0.8216000
2023-04-18	$0.8392000	$0.8663000	$0.8663000	$0.8663000
2023-04-17	$0.8642000	$0.8392000	$0.8392000	$0.8392000
2023-04-16	$0.8642000	$0.8642000	$0.8642000	$0.8642000
2023-04-15	$0.8691000	$0.8642000	$0.8642000	$0.8642000
2023-04-14	$0.8665000	$0.8691000	$0.8691000	$0.8691000
2023-04-13	$0.8523000	$0.8665000	$0.8665000	$0.8665000
2023-04-12	$0.8614000	$0.8523000	$0.8523000	$0.8523000
2023-04-11	$0.8452000	$0.8614000	$0.8614000	$0.8614000
2023-04-10	$0.8077000	$0.8452000	$0.8452000	$0.8452000
2023-04-09	$0.7967000	$0.8077000	$0.8077000	$0.8077000
2023-04-08	$0.7955000	$0.7967000	$0.7967000	$0.7967000
2023-04-07	$0.7993000	$0.7955000	$0.7955000	$0.7955000
2023-04-06	$0.8032000	$0.7993000	$0.7993000	$0.7993000
2023-04-05	$0.8031000	$0.8032000	$0.8032000	$0.8032000
2023-04-04	$0.7926000	$0.8031000	$0.8031000	$0.8031000
2023-04-03	$0.8033000	$0.7926000	$0.7926000	$0.7926000
2023-04-02	$0.8113000	$0.8033000	$0.8033000	$0.8033000
2023-04-01	$0.8116000	$0.8113000	$0.8113000	$0.8113000
2023-03-31	$0.7991000	$0.8116000	$0.8116000	$0.8116000
2023-03-30	$0.8081000	$0.7991000	$0.7991000	$0.7991000
2023-03-29	$0.7773000	$0.8081000	$0.8081000	$0.8081000
2023-03-28	$0.7736000	$0.7773000	$0.7773000	$0.7773000
2023-03-27	$0.7979000	$0.7736000	$0.7736000	$0.7736000
2023-03-26	$0.7836000	$0.7979000	$0.7979000	$0.7979000
2023-03-25	$0.7835000	$0.7836000	$0.7836000	$0.7836000
2023-03-24	$0.8079000	$0.7835000	$0.7835000	$0.7835000
2023-03-23	$0.7785000	$0.8079000	$0.8079000	$0.8079000
2023-03-22	$0.8033000	$0.7785000	$0.7785000	$0.7785000
2023-03-21	$0.7925000	$0.8033000	$0.8033000	$0.8033000
2023-03-20	$0.7991000	$0.7925000	$0.7925000	$0.7925000
2023-03-19	$0.7687000	$0.7991000	$0.7991000	$0.7991000
2023-03-18	$0.7821000	$0.7687000	$0.7687000	$0.7687000
2023-03-17	$0.7140000	$0.7821000	$0.7821000	$0.7821000
2023-03-16	$0.6945000	$0.7140000	$0.7140000	$0.7140000
2023-03-15	$0.7056000	$0.6945000	$0.6945000	$0.6945000
2023-03-14	$0.6899000	$0.7056000	$0.7056000	$0.7056000
2023-03-13	$0.6322000	$0.6899000	$0.6899000	$0.6899000
2023-03-12	$0.5874000	$0.6322000	$0.6322000	$0.6322000
2023-03-11	$0.5759000	$0.5874000	$0.5874000	$0.5874000
2023-03-10	$0.5805000	$0.5759000	$0.5759000	$0.5759000
2023-03-09	$0.6187000	$0.5805000	$0.5805000	$0.5805000
2023-03-08	$0.6327000	$0.6187000	$0.6187000	$0.6187000
2023-03-07	$0.6387000	$0.6327000	$0.6327000	$0.6327000
2023-03-06	$0.6394000	$0.6387000	$0.6387000	$0.6387000
2023-03-05	$0.6370000	$0.6394000	$0.6394000	$0.6394000
2023-03-04	$0.6373000	$0.6370000	$0.6370000	$0.6370000
2023-03-03	$0.6688000	$0.6373000	$0.6373000	$0.6373000
2023-03-02	$0.6738000	$0.6688000	$0.6688000	$0.6688000
2023-03-01	$0.6593000	$0.6738000	$0.6738000	$0.6738000
2023-02-28	$0.6695000	$0.6593000	$0.6593000	$0.6593000
2023-02-27	$0.6714000	$0.6695000	$0.6695000	$0.6695000
2023-02-26	$0.6603000	$0.6714000	$0.6714000	$0.6714000
2023-02-25	$0.6609000	$0.6603000	$0.6603000	$0.6603000
2023-02-24	$0.6823000	$0.6609000	$0.6609000	$0.6609000
2023-02-23	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-02-22	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-02-21	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-02-20	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-02-19	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-02-18	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-02-17	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-02-16	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-02-15	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-02-14	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-02-13	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-02-12	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-02-11	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-02-10	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-02-09	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-02-08	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-02-07	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-02-06	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-02-05	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-02-04	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-02-03	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-02-02	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-02-01	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-01-31	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-01-30	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-01-29	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-01-28	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-01-27	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-01-26	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-01-25	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-01-24	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-01-23	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-01-22	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-01-21	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-01-20	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-01-19	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-01-18	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-01-17	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-01-16	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-01-15	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-01-14	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-01-13	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-01-12	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-01-11	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-01-10	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-01-09	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-01-08	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-01-07	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-01-06	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-01-05	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-01-04	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-01-03	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-01-02	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-01-01	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-12-31	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-12-30	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-12-29	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-12-28	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-12-27	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-12-26	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-12-25	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-12-24	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-12-23	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-12-22	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-12-21	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-12-20	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-12-19	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-12-18	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-12-17	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-12-16	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-12-15	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-12-14	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-12-13	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-12-12	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-12-11	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-12-10	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-12-09	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-12-08	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-12-07	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-12-06	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-12-05	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-12-04	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-12-03	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-12-02	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-12-01	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-11-30	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-11-29	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-11-28	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-11-27	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-11-26	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-11-25	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-11-24	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-11-23	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-11-22	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-11-21	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-11-20	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-11-19	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-11-18	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-11-17	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-11-16	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-11-15	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-11-14	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-11-13	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-11-12	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-11-11	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-11-10	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-11-09	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-11-08	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-11-07	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-11-06	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-11-05	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-11-04	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-11-03	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-11-02	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-11-01	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-10-31	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-10-30	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-10-29	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-10-28	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-10-27	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-10-26	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-10-25	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-10-24	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-10-23	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-10-22	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-10-21	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-10-20	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-10-19	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-10-18	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-10-17	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-10-16	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-10-15	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-10-14	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-10-13	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-10-12	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-10-11	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-10-10	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-10-09	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-10-08	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-10-07	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-10-06	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-10-05	$0.5798000	$0.5772000	$0.5804000	$0.5771000
2022-10-04	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-10-03	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-10-02	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-10-01	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-09-30	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-09-29	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-09-28	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-09-27	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-09-26	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-09-25	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-09-24	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-09-23	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-09-22	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-09-21	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-09-20	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-09-19	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-09-18	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-09-17	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-09-16	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-09-15	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-09-14	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-09-13	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-09-12	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-09-11	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-09-10	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-09-09	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-09-08	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-09-07	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-09-06	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-09-05	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-09-04	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-09-03	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-09-02	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-09-01	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-08-31	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-08-30	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-08-29	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-08-28	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-08-27	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-08-26	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-08-25	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-08-24	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-08-23	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-08-22	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-08-21	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-08-20	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-08-19	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-08-18	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-08-17	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-08-16	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-08-15	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-08-14	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-08-13	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-08-12	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-08-11	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-08-10	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-08-09	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-08-08	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-08-07	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-08-06	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-08-05	$0.6448000	$0.6455000	$0.6465000	$0.6437000
2022-08-04	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-08-03	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-08-02	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-08-01	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-07-31	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-07-30	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-07-29	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-07-28	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-07-27	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-07-26	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-07-25	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-07-24	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-07-22	$0.6599000	$0.6601000	$0.6605000	$0.6582000
2022-07-21	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-07-20	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-07-19	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-07-18	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-07-17	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-07-16	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-07-15	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-07-14	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-07-13	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-07-12	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-07-11	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-07-10	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-07-09	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-07-08	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-07-07	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-07-06	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-07-05	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-07-04	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-07-03	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-07-02	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-07-01	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-06-30	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-06-27	$0.5994000	$0.5993000	$0.6007000	$0.5979000
2022-06-26	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-06-25	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-06-24	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-06-23	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-06-22	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-06-21	$0.5857000	$0.5868000	$0.5873000	$0.5847000
2022-06-20	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-06-19	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-06-18	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-06-17	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-06-16	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-06-15	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-06-14	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-06-13	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-06-12	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-06-11	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-06-10	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-06-09	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-06-08	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-06-07	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-06-06	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-06-05	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-06-04	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-06-03	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-06-02	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-06-01	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-05-31	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-05-30	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-05-29	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-05-28	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-05-27	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-05-26	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-05-25	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-05-24	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-05-23	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-05-22	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-05-21	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-05-20	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-05-19	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-05-18	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-05-17	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-05-16	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-05-15	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-05-14	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-05-13	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-05-12	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-05-11	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-05-10	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-05-09	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-05-08	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-05-07	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-05-06	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-05-05	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-05-04	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-05-03	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-05-02	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-05-01	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-04-30	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-04-29	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-04-28	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-04-27	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-04-26	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-04-25	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-04-24	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-04-23	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-04-22	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-04-21	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-04-20	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-04-19	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-04-18	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-04-17	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-04-16	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-04-15	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-04-14	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-04-13	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-04-12	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-04-11	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-04-10	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-04-09	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-04-08	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-04-07	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-04-06	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-04-05	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-04-04	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-04-03	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-04-02	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-04-01	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-03-31	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-03-30	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-03-29	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-03-28	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-03-27	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-03-26	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-03-25	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-03-24	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-03-23	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-03-22	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-03-21	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-03-20	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-03-19	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-03-18	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-03-17	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-03-16	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-03-15	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-03-14	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-03-13	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-03-12	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-03-11	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-03-10	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-03-09	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-03-08	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-03-07	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-03-06	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-03-05	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-03-04	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-03-03	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-03-02	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-03-01	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-02-28	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-02-27	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-02-26	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-02-25	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-02-24	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-02-23	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-02-22	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-02-21	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-02-20	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-02-19	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-02-18	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-02-17	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-02-16	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-02-15	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-02-14	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-02-13	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-02-12	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-02-11	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-02-10	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-02-09	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-02-08	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-02-07	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-02-06	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-02-05	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-02-04	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-02-03	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-02-02	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-02-01	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-01-31	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-01-30	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-01-29	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-01-28	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-01-27	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-01-26	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-01-25	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-01-24	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-01-23	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-01-22	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-01-21	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-01-20	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-01-19	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-01-18	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-01-17	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-01-16	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-01-15	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-01-14	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-01-13	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-01-12	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-01-11	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-01-10	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-01-09	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-01-08	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-01-07	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-01-06	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-01-05	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-01-04	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-01-03	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-01-02	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-01-01	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-12-31	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-12-30	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-12-29	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-12-28	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-12-27	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-12-26	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-12-25	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-12-24	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-12-23	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-12-22	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-12-21	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-12-20	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-12-19	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-12-18	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-12-17	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-12-16	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-12-15	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-12-14	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-12-13	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-12-12	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-12-11	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-12-10	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-12-09	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-12-08	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-12-07	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-12-06	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-12-05	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-12-04	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-12-03	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-12-02	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-12-01	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-11-30	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-11-29	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-11-28	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-11-27	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-11-26	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-11-25	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-11-24	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-11-23	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-11-22	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-11-21	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-11-20	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-11-19	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-11-18	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-11-17	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-11-16	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-11-15	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-11-14	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-11-13	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-11-12	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-11-11	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-11-10	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-11-09	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-11-08	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-11-07	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-11-06	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-11-05	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-11-04	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-11-03	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-11-02	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-11-01	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-10-31	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-10-30	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-10-29	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-10-28	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-10-27	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-10-26	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-10-25	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-10-24	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-10-23	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-10-22	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-10-21	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-10-20	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-10-19	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-10-18	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-10-17	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-10-16	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-10-15	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-10-14	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-10-13	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-10-12	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-10-11	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-10-10	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-10-09	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-10-08	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-10-07	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-10-06	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-10-05	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-10-04	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-10-03	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-10-02	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-10-01	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-09-30	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-09-29	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-09-28	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-09-27	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-09-26	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-09-25	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-09-24	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-09-23	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-09-22	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-09-21	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-09-20	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-09-19	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-09-18	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-09-17	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-09-16	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-09-15	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-09-14	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-09-13	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-09-12	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-09-11	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-09-10	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-09-09	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-09-08	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-09-07	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-09-06	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-09-05	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-09-04	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-09-03	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-09-02	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-09-01	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-08-31	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-08-30	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-08-29	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-08-28	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-08-27	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-08-26	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-08-25	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-08-24	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-08-23	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-08-22	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-08-21	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-08-20	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-08-19	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-08-18	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-08-17	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-08-16	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-08-15	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-08-14	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-08-13	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-08-12	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-08-11	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-08-10	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-08-09	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-08-08	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-08-07	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-08-06	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-08-05	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-08-04	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-08-03	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-08-02	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-08-01	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-07-31	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-07-30	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-07-29	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-07-28	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-07-27	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-07-26	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-07-25	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-07-24	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-07-23	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-07-22	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-07-21	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-07-20	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-07-19	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-07-18	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-07-17	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-07-16	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-07-15	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-07-14	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-07-13	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-07-12	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-07-11	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-07-10	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-07-09	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-07-08	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-07-07	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-07-06	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-07-05	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-07-04	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-07-03	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-07-02	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-07-01	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-06-30	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-06-29	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-06-28	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-06-27	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-06-26	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-06-25	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-06-24	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-06-23	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-06-22	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-06-21	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-06-20	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-06-19	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-06-18	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-06-17	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-06-16	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-06-15	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-06-14	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-06-13	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-06-12	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-06-11	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-06-10	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-06-09	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-06-08	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-06-07	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-06-06	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-06-05	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-06-04	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-06-03	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-06-02	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-06-01	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-05-31	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-05-30	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-05-29	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-05-28	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-05-27	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-05-26	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-05-25	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-05-24	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-05-23	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-05-22	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-05-21	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-05-20	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-05-19	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-05-18	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-05-17	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-05-16	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-05-15	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-05-14	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-05-13	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-05-12	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-05-11	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-05-10	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-05-09	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-05-08	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-05-07	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-05-06	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-05-05	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-05-04	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-05-03	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-05-02	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-05-01	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-04-30	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-04-29	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-04-28	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-04-27	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-04-26	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-04-25	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-04-24	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-04-23	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-04-22	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-04-21	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-04-20	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-04-19	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-04-18	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-04-17	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-04-16	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-04-15	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-04-14	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-04-13	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-04-12	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-04-11	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-04-10	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-04-09	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-04-08	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-04-07	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-04-06	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-04-05	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-04-04	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-04-03	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-04-02	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-04-01	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-03-31	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-03-30	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-03-29	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-03-28	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-03-27	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-03-26	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-03-25	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-03-24	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-03-23	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-03-22	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-03-21	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-03-20	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-03-19	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-03-18	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-03-17	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-03-16	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-03-15	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-03-14	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-03-13	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-03-12	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-03-11	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-03-10	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-03-09	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-03-08	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-03-07	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-03-06	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-03-05	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-03-04	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-03-03	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-03-02	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-03-01	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-02-28	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-02-27	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-02-26	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-02-25	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-02-24	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-02-23	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-02-22	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-02-21	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-02-20	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-02-19	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-02-18	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-02-17	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-02-16	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-02-15	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-02-14	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-02-13	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-02-12	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-02-11	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-02-10	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-02-09	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-02-08	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-02-07	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-02-06	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-02-05	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-02-04	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-02-03	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-02-02	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-02-01	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-01-31	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-01-30	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-01-29	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-01-28	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-01-27	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-01-26	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-01-25	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-01-24	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-01-23	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-01-22	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-01-21	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-01-20	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-01-19	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-01-18	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-01-17	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-01-16	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-01-15	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-01-14	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-01-13	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-01-12	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-01-11	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-01-10	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-01-09	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-01-08	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-01-07	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-01-06	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-01-05	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-01-04	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-01-03	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-01-02	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-01-01	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-12-31	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-12-30	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-12-29	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-12-28	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-12-27	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-12-26	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-12-25	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-12-24	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-12-23	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-12-22	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-12-21	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-12-20	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-12-19	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-12-18	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-12-17	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-12-16	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-12-15	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-12-14	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-12-13	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-12-12	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-12-11	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-12-10	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-12-09	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-12-08	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-12-07	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-12-06	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-12-05	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-12-04	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-12-03	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-12-02	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-12-01	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-11-30	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-11-29	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-11-28	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-11-27	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-11-26	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-11-25	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-11-24	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-11-23	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-11-22	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-11-21	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-11-20	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-11-19	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-11-18	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-11-17	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-11-16	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-11-15	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-11-14	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-11-13	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-11-12	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-11-11	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-11-10	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-11-09	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-11-08	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-11-07	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-11-06	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-11-05	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-11-04	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-11-03	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-11-02	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-11-01	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-10-31	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-10-30	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-10-29	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-10-28	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-10-27	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-10-26	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-10-25	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-10-24	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-10-23	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-10-22	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-10-21	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-10-20	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-10-19	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-10-18	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-10-17	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-10-16	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-10-15	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-10-14	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-10-13	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-10-12	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-10-11	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-10-10	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-10-09	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-10-08	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2020-10-07	$0.3499000	$0.3042000	$0.3522000	$0.2772000
2020-10-06	$0.3474000	$0.3499000	$0.3739000	$0.2876000
2020-10-05	$0.3839000	$0.3474000	$0.3882000	$0.3472000
2020-10-04	$0.3625000	$0.3839000	$0.3839000	$0.3439000
2020-10-03	$0.3792000	$0.3625000	$0.4118000	$0.3625000
2020-10-02	$0.4161000	$0.3792000	$0.4143000	$0.3628000
2020-10-01	$0.3262000	$0.4161000	$0.4249000	$0.3187000
2020-09-30	$0.3296000	$0.3262000	$0.3915000	$0.3018000
2020-09-29	$0.4749000	$0.3296000	$0.4812000	$0.3113000
2020-09-28	$0.5195000	$0.4749000	$0.6006000	$0.4368000
2020-09-27	$0.4919000	$0.5195000	$0.5714000	$0.4934000
2020-09-26	$0.4859000	$0.4919000	$0.5317000	$0.4620000
2020-09-25	$0.4840000	$0.4859000	$0.6241000	$0.4603000
2020-09-24	$0.4980000	$0.4840000	$0.5801000	$0.4786000
2020-09-23	$0.6532000	$0.4980000	$0.6348000	$0.4409000
2020-09-22	$0.5209000	$0.6532000	$0.6700000	$0.4535000
2020-09-21	$0.5635000	$0.5209000	$0.6040000	$0.4810000
2020-09-20	$0.4013000	$0.5635000	$0.6331000	$0.3783000
2020-09-19	$0.4397000	$0.4013000	$0.4678000	$0.2211000
2020-09-18	$0.4513000	$0.4397000	$0.5250000	$0.3602000
2020-09-17	$0.3201000	$0.4513000	$0.5220000	$0.3197000
2020-09-16	$0.3498000	$0.3201000	$0.4922000	$0.3129000
2020-09-15	$0.2876000	$0.3498000	$0.4440000	$0.2564000
2020-09-14	$0.2844000	$0.2876000	$0.3097000	$0.2720000
2020-09-13	$0.2999000	$0.2844000	$0.3410000	$0.2081000
2020-09-12	$0.2608000	$0.2999000	$0.3340000	$0.2386000
2020-09-11	$0.3003000	$0.2852000	$0.3203000	$0.2002000
2020-09-10	$0.2864000	$0.3199000	$0.3637000	$0.1655000
2020-09-09	$0.2396000	$0.2864000	$0.2864000	$0.2279000
2020-09-08	$0.2052000	$0.2396000	$0.2546000	$0.1906000
2020-09-07	$0.2206000	$0.2052000	$0.2232000	$0.1893000
2020-09-06	$0.2184000	$0.2206000	$0.2359000	$0.2001000
2020-09-05	$0.2184000	$0.2084000	$0.2347000	$0.2084000
2020-09-04	$0.2285000	$0.2184000	$0.2515000	$0.2184000
2020-09-03	$0.2394000	$0.2247000	$0.2338000	$0.2083000
2020-09-02	$0.2689000	$0.2394000	$0.2686000	$0.2350000
2020-09-01	$0.2473000	$0.2689000	$0.2689000	$0.2469000
2020-08-31	$0.2856000	$0.2473000	$0.2883000	$0.2448000
2020-08-30	$0.2444000	$0.2856000	$0.2856000	$0.2494000
2020-08-29	$0.3035000	$0.2444000	$0.3194000	$0.2444000
2020-08-28	$0.3014000	$0.3035000	$0.3208000	$0.2862000
2020-08-27	$0.2902000	$0.3014000	$0.3198000	$0.2859000
2020-08-26	$0.3025000	$0.2902000	$0.3286000	$0.2815000
2020-08-25	$0.3482000	$0.3007000	$0.4504000	$0.3001000
2020-08-24	$0.3226000	$0.3547000	$0.3843000	$0.3168000
2020-08-23	$0.2760000	$0.3226000	$0.3710000	$0.2627000
2020-08-22	$0.2651000	$0.2760000	$0.2891000	$0.2465000
2020-08-21	$0.2934000	$0.2348000	$0.3084000	$0.2335000
2020-08-20	$0.2900000	$0.2934000	$0.3702000	$0.2202000
2020-08-19	$0.6976000	$0.2900000	$0.8041000	$0.2000000
2020-08-18	$0.7854000	$0.7310000	$0.7723000	$0.4441000
2020-08-17	$0.7970000	$0.7854000	$1.21	$0.7381000
2020-08-16	$0.8362000	$0.7970000	$0.9178000	$0.7616000
2020-08-15	$0.7338000	$0.8362000	$1.18	$0.7324000
2020-08-14	$0.7522000	$0.7338000	$0.8196000	$0.5997000
2020-08-13	$0.7926000	$0.7522000	$0.9013000	$0.6839000
2020-08-12	$0.8904000	$0.7926000	$0.9046000	$0.7057000
2020-08-11	$0.9430000	$0.8904000	$0.9387000	$0.7517000
2020-08-10	$0.9128000	$0.9430000	$1.05	$0.9030000
2020-08-09	$0.9399000	$0.9128000	$1.10	$0.9128000
2020-08-08	$1.14	$0.9399000	$1.21	$0.6123000
2020-08-07	$1.14	$1.14	$1.20	$0.9280000
2020-08-06	$1.12	$1.14	$1.18	$1.12
2020-08-05	$0.9291000	$1.12	$1.34	$0.9284000
2020-08-04	$0.9673000	$0.9291000	$1.01	$0.8565000
2020-08-03	$0.8950000	$0.9673000	$0.9807000	$0.9089000
2020-08-02	$1.07	$0.8950000	$1.03	$0.7011000
2020-08-01	$1.19	$1.07	$1.27	$0.9505000
2020-07-31	$1.20	$1.19	$1.43	$1.17
2020-07-30	$1.21	$1.20	$1.39	$1.06
2020-07-29	$1.18	$1.21	$1.53	$1.07
2020-07-28	$1.08	$1.18	$1.42	$1.02
2020-07-27	$1.29	$1.08	$1.49	$1.01
2020-07-26	$1.43	$1.29	$1.47	$1.11
2020-07-25	$1.49	$1.43	$1.52	$1.28
2020-07-24	$1.37	$1.49	$1.71	$1.24
2020-07-23	$1.33	$1.37	$1.66	$1.25
2020-07-22	$1.15	$1.33	$1.43	$1.16
2020-07-21	$1.02	$1.15	$1.27	$1.01
2020-07-20	$1.23	$1.02	$1.23	$0.9229000
2020-07-19	$1.19	$1.23	$1.57	$0.9493000
2020-07-18	$1.09	$1.19	$1.21	$0.8718000
2020-07-17	$0.9553000	$1.09	$1.20	$0.6994000
2020-07-16	$0.9368000	$0.9553000	$1.47	$0.6759000
2020-07-15	$0.8424000	$0.9368000	$1.06	$0.8366000
2020-07-14	$0.8314000	$0.8424000	$1.17	$0.6820000
2020-07-13	$1.12	$0.8314000	$1.17	$0.6467000
2020-07-12	$1.07	$1.12	$1.19	$0.8678000
2020-07-11	$1.07	$1.07	$1.20	$0.9013000
2020-07-10	$0.9701000	$1.07	$1.07	$0.9660000
2020-07-09	$1.01	$0.9701000	$1.09	$0.8315000
2020-07-08	$1.24	$1.01	$1.27	$0.8589000
2020-07-07	$1.20	$1.15	$1.21	$0.6000000
2020-07-06	$1.21	$1.21	$1.31	$1.21
2020-07-05	$1.31	$1.21	$1.41	$1.19
2020-07-04	$1.42	$1.30	$1.42	$1.09
2020-07-03	$1.38	$1.43	$1.50	$1.28
2020-07-02	$1.47	$1.33	$1.47	$1.16
2020-07-01	$1.59	$1.45	$1.61	$1.36
2020-06-30	$1.43	$1.59	$1.59	$1.33
2020-06-29	$1.31	$1.43	$1.64	$1.27
2020-06-28	$1.29	$1.43	$1.43	$1.14
2020-06-27	$1.24	$1.17	$1.22	$1.17
2020-06-26	$1.29	$1.24	$1.35	$1.24
2020-06-25	$1.35	$1.29	$1.38	$1.29
2020-06-24	$1.40	$1.35	$1.35	$1.35
2020-06-23	$1.61	$1.40	$1.92	$1.19
2020-06-22	$1.59	$1.35	$1.71	$1.35
2020-06-21	$1.67	$1.56	$1.74	$1.44
2020-06-20	$1.48	$1.67	$1.75	$1.35
2020-06-19	$1.58	$1.48	$3.26	$1.38
2020-06-18	$1.61	$1.58	$1.87	$1.42
2020-06-17	$1.71	$1.61	$1.79	$1.43
2020-06-16	$1.68	$1.71	$1.81	$1.67

Pair	Exchange
GHOST/ETH	bilaxy
GHOST/ETH	bitcoincom
GHOST/BTC	hitbtc
GHOST/USD	hitbtc
GHOST/USDT	hitbtc
GHOST/ETH	idex
GHOST/ETH	stocksexchange
GHOST/BTC	tradeogre
GHOST/USDT	xtpub

GhostbyMcAfee (GHOST)

Description

GHOST is a proof-of-stake network controlled by GHOST token holders and users. GHOST has no central company or owner and is ran and maintained by the community. With GHOST, transactions are processed on-chain in under 120 seconds with just a fraction of a penny paid in transaction fees.

Full Name	GhostbyMcAfee (GHOST)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	www.ghostbymcafee.com/
Twitter	@GhostbyMcAfee
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A