Login 
Gems (GEM)
GEM
1 Gems (GEM) Rank 6743
$0.006963
Buy / Sell
Gems (GEM) Rank 6743
Website
Reddit
Twitter
0 GEM
Buy / Sell
Get Wallet
Gems (GEM) Price $0.01
$0.01
Gems (GEM) 24h Vol
$0
$0
Gems (GEM) Market Cap $0
$0
Gems (GEM) Circulating 0
0
Full Name
Gems (GEM)
Symbol
GEM
Algorithm
ETH Token
BTC Price
228.40 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 GEM
1h
0 %
24h
0 %
7d
1 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-02-15 | $0.0001110 | $0.0001170 | $0.0001190 | $0.0001110 |
| 2024-02-14 | $0.0001320 | $0.0001110 | $0.0001390 | $0.0001110 |
| 2024-02-13 | $0.0001060 | $0.0001320 | $0.0001580 | $0.0001060 |
| 2024-02-12 | $0.0001000 | $0.0001060 | $0.0001330 | $0.0001060 |
| 2024-02-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2024-02-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2024-02-09 | $0.0000970 | $0.0001000 | $0.0001240 | $0.0001000 |
| 2024-02-08 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-01-26 | $0.0000890 | $0.0000950 | $0.0000960 | $0.0000890 |
| 2024-01-25 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2024-01-21 | $0.0000990 | $0.0000980 | $0.0000990 | $0.0000960 |
| 2024-01-20 | $0.0001000 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2024-01-19 | $0.0000990 | $0.0001010 | $0.0001010 | $0.0000990 |
| 2024-01-18 | $0.0001010 | $0.0000990 | $0.0001230 | $0.0000990 |
| 2024-01-17 | $0.0001040 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2024-01-16 | $0.0001000 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2024-01-15 | $0.0000990 | $0.0001000 | $0.0001250 | $0.0001000 |
| 2024-01-14 | $0.0001030 | $0.0000990 | $0.0001240 | $0.0000990 |
| 2024-01-13 | $0.0001260 | $0.0001030 | $0.0001290 | $0.0001030 |
| 2024-01-12 | $0.0001310 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2024-01-11 | $0.0001290 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2024-01-10 | $0.0001410 | $0.0001290 | $0.0001550 | $0.0001290 |
| 2024-01-09 | $0.0001170 | $0.0001410 | $0.0001410 | $0.0001170 |
| 2024-01-08 | $0.0001110 | $0.0001170 | $0.0001400 | $0.0001170 |
| 2024-01-07 | $0.0001120 | $0.0001110 | $0.0001330 | $0.0001110 |
| 2023-11-29 | $0.0000820 | $0.0000910 | $0.0000920 | $0.0000820 |
| 2023-11-28 | $0.0000810 | $0.0000820 | $0.0001020 | $0.0000820 |
| 2023-11-27 | $0.0000830 | $0.0000810 | $0.0001010 | $0.0000810 |
| 2023-11-26 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-11-25 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-11-24 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-11-23 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-11-22 | $0.0000770 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-11-21 | $0.0000810 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2023-11-20 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-11-19 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-11-18 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2023-11-17 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-11-16 | $0.0000820 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-11-15 | $0.0000790 | $0.0000820 | $0.0001030 | $0.0000820 |
| 2023-11-14 | $0.0000820 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2023-11-13 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-11-12 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-11-11 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-11-10 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-11-09 | $0.0000760 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-11-08 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-11-07 | $0.0000950 | $0.0000860 | $0.0000950 | $0.0000840 |
| 2023-11-06 | $0.0000760 | $0.0000950 | $0.0000950 | $0.0000760 |
| 2023-11-05 | $0.0000740 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-11-04 | $0.0000730 | $0.0000740 | $0.0000930 | $0.0000740 |
| 2023-11-03 | $0.0000720 | $0.0000730 | $0.0000920 | $0.0000730 |
| 2023-11-02 | $0.0000740 | $0.0000720 | $0.0000900 | $0.0000720 |
| 2023-11-01 | $0.0000730 | $0.0000690 | $0.0000730 | $0.0000670 |
| 2023-10-31 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-10-30 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-10-29 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-10-28 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-10-27 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-10-26 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-10-25 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-10-24 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-10-23 | $0.0000670 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2023-10-22 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-10-21 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2023-10-20 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2023-10-19 | $0.0000630 | $0.0000630 | $0.0000780 | $0.0000630 |
| 2023-10-18 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2023-10-17 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2023-10-16 | $0.0000620 | $0.0000640 | $0.0000800 | $0.0000640 |
| 2023-10-15 | $0.0000470 | $0.0000620 | $0.0000620 | $0.0000470 |
| 2023-10-14 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2023-10-13 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2023-10-12 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2023-10-11 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2023-10-10 | $0.0000630 | $0.0000470 | $0.0000630 | $0.0000470 |
| 2023-10-09 | $0.0000490 | $0.0000630 | $0.0000790 | $0.0000470 |
| 2023-10-08 | $0.0000490 | $0.0000490 | $0.0000650 | $0.0000490 |
| 2023-10-07 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2023-10-06 | $0.0000480 | $0.0000490 | $0.0000660 | $0.0000490 |
| 2023-10-05 | $0.0000490 | $0.0000480 | $0.0000640 | $0.0000480 |
| 2023-10-04 | $0.0000500 | $0.0000490 | $0.0000660 | $0.0000490 |
| 2023-10-03 | $0.0000500 | $0.0000500 | $0.0000830 | $0.0000500 |
| 2023-10-02 | $0.0000520 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-10-01 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-09-30 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-09-29 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-09-28 | $0.0000480 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-09-27 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-09-26 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-09-25 | $0.0000470 | $0.0000480 | $0.0000640 | $0.0000480 |
| 2023-09-24 | $0.0000480 | $0.0000470 | $0.0000630 | $0.0000470 |
| 2023-09-23 | $0.0000640 | $0.0000480 | $0.0000640 | $0.0000480 |
| 2023-09-22 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000480 |
| 2023-09-21 | $0.0000490 | $0.0000630 | $0.0000630 | $0.0000480 |
| 2023-09-20 | $0.0000660 | $0.0000490 | $0.0000650 | $0.0000490 |
| 2023-09-19 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000490 |
| 2023-09-18 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000490 |
| 2023-09-17 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2023-09-16 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2023-09-15 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-09-14 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2023-09-13 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2023-09-12 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2023-09-11 | $0.0000650 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2023-09-10 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2023-09-09 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2023-09-08 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2023-09-07 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-09-06 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2023-09-05 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2023-09-04 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2023-09-03 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2023-09-02 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2023-09-01 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2023-08-31 | $0.0000680 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-08-30 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2023-08-29 | $0.0000660 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-08-28 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-08-27 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-08-26 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-08-25 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-08-24 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-08-23 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-08-22 | $0.0000670 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2023-08-21 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-08-20 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-08-19 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-08-18 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-08-17 | $0.0000720 | $0.0000670 | $0.0000840 | $0.0000670 |
| 2023-07-28 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-07-27 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-07-26 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-07-25 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-07-24 | $0.0000760 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-07-23 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-07-22 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-07-21 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-07-20 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-07-19 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-07-18 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-07-17 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-07-16 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2023-07-15 | $0.0000780 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2023-07-14 | $0.0000800 | $0.0000780 | $0.0000780 | $0.0000580 |
| 2023-07-12 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-07-11 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-07-10 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-07-09 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-07-08 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-07-07 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-07-06 | $0.0000760 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-07-05 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-07-04 | $0.0000780 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2023-07-03 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-06-30 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-06-29 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-06-28 | $0.0000760 | $0.0000730 | $0.0000910 | $0.0000730 |
| 2023-06-27 | $0.0000740 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-06-26 | $0.0000760 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-06-21 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-06-20 | $0.0000520 | $0.0000720 | $0.0000720 | $0.0000540 |
| 2023-06-19 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-06-18 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-06-17 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-06-16 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-06-15 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-06-14 | $0.0000520 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-06-13 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-06-12 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-06-11 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2023-06-10 | $0.0000740 | $0.0000530 | $0.0000700 | $0.0000530 |
| 2023-06-09 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000550 |
| 2023-06-08 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000550 |
| 2023-06-07 | $0.0000750 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-06-06 | $0.0000720 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-06-05 | $0.0000760 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-06-04 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-06-03 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-06-02 | $0.0000740 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-06-01 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-05-31 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-05-30 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-05-29 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-05-28 | $0.0000730 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-05-27 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-05-26 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-05-25 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-05-16 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-05-15 | $0.0000900 | $0.0000730 | $0.0000910 | $0.0000730 |
| 2023-05-14 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000720 |
| 2023-05-13 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000720 |
| 2023-05-12 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000720 |
| 2023-05-11 | $0.0000920 | $0.0000900 | $0.0000900 | $0.0000720 |
| 2023-05-10 | $0.0000740 | $0.0000920 | $0.0000920 | $0.0000740 |
| 2023-05-09 | $0.0000740 | $0.0000740 | $0.0000920 | $0.0000740 |
| 2023-05-08 | $0.0000940 | $0.0000740 | $0.0000930 | $0.0000740 |
| 2023-05-07 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000750 |
| 2023-05-06 | $0.0001000 | $0.0000950 | $0.0000950 | $0.0000760 |
| 2023-05-05 | $0.0000940 | $0.0001000 | $0.0001000 | $0.0000800 |
| 2023-05-04 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000750 |
| 2023-05-03 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2023-05-02 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2023-05-01 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-04-30 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000750 |
| 2023-04-29 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000760 |
| 2023-04-28 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000760 |
| 2023-04-27 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000760 |
| 2023-04-26 | $0.0000750 | $0.0000930 | $0.0000930 | $0.0000750 |
| 2023-04-25 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-04-24 | $0.0000740 | $0.0000740 | $0.0000920 | $0.0000740 |
| 2022-12-26 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-12-25 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000730 |
| 2022-12-23 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-12-22 | $0.0000970 | $0.0000850 | $0.0000970 | $0.0000850 |
| 2022-12-21 | $0.0000850 | $0.0000970 | $0.0000970 | $0.0000850 |
| 2022-12-20 | $0.0000820 | $0.0000850 | $0.0000970 | $0.0000850 |
| 2022-12-19 | $0.0000950 | $0.0000820 | $0.0000930 | $0.0000820 |
| 2022-12-18 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000830 |
| 2022-12-17 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000830 |
| 2022-12-16 | $0.0001010 | $0.0000930 | $0.0001170 | $0.0000930 |
| 2022-12-15 | $0.0001050 | $0.0001010 | $0.0001140 | $0.0001010 |
| 2022-12-14 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2022-12-13 | $0.0001020 | $0.0001060 | $0.0001190 | $0.0001060 |
| 2022-12-12 | $0.0001140 | $0.0001020 | $0.0001150 | $0.0001020 |
| 2022-12-11 | $0.0001010 | $0.0001140 | $0.0001140 | $0.0001010 |
| 2022-12-10 | $0.0001140 | $0.0001010 | $0.0001140 | $0.0001010 |
| 2022-12-09 | $0.0001020 | $0.0001140 | $0.0001140 | $0.0001010 |
| 2022-12-08 | $0.0000990 | $0.0001020 | $0.0001150 | $0.0001020 |
| 2022-12-07 | $0.0001020 | $0.0000990 | $0.0001110 | $0.0000990 |
| 2022-12-06 | $0.0001130 | $0.0001020 | $0.0001140 | $0.0001020 |
| 2022-12-05 | $0.0001150 | $0.0001130 | $0.0001130 | $0.0001010 |
| 2022-12-04 | $0.0001120 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-12-03 | $0.0001170 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2022-12-02 | $0.0001150 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-12-01 | $0.0001160 | $0.0001160 | $0.0001170 | $0.0001160 |
| 2022-11-30 | $0.0001090 | $0.0001160 | $0.0001160 | $0.0001040 |
| 2022-11-29 | $0.0001050 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2022-11-28 | $0.0001070 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2022-11-27 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2022-11-26 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2022-11-25 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2022-11-24 | $0.0001060 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2022-11-23 | $0.0001020 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-11-22 | $0.0001000 | $0.0001020 | $0.0001140 | $0.0001020 |
| 2022-11-21 | $0.0001140 | $0.0001000 | $0.0001110 | $0.0001000 |
| 2022-11-20 | $0.0001100 | $0.0001140 | $0.0001140 | $0.0001030 |
| 2022-11-19 | $0.0001090 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2022-11-18 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2022-11-17 | $0.0001090 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2022-11-16 | $0.0001000 | $0.0001090 | $0.0001090 | $0.0000970 |
| 2022-11-15 | $0.0000990 | $0.0001000 | $0.0001130 | $0.0001000 |
| 2022-11-14 | $0.0001100 | $0.0000990 | $0.0001120 | $0.0000990 |
| 2022-11-13 | $0.0001130 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2022-11-12 | $0.0001160 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2022-11-11 | $0.0001170 | $0.0001160 | $0.0001280 | $0.0001160 |
| 2022-11-10 | $0.0001100 | $0.0001170 | $0.0001300 | $0.0001170 |
| 2022-11-09 | $0.0001200 | $0.0001100 | $0.0001100 | $0.0000990 |
| 2022-11-08 | $0.0001250 | $0.0001200 | $0.0001330 | $0.0001070 |
| 2022-11-07 | $0.0001250 | $0.0001250 | $0.0001410 | $0.0001250 |
| 2022-11-06 | $0.0001300 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2022-11-05 | $0.0001320 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-11-04 | $0.0001220 | $0.0001320 | $0.0001320 | $0.0001150 |
| 2022-11-03 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-11-02 | $0.0001260 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-11-01 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001100 |
| 2022-10-31 | $0.0001270 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2022-10-30 | $0.0001300 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-10-29 | $0.0001240 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-10-28 | $0.0001210 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-10-27 | $0.0001250 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-10-26 | $0.0001310 | $0.0001250 | $0.0001410 | $0.0001250 |
| 2022-10-25 | $0.0001210 | $0.0001310 | $0.0001460 | $0.0001310 |
| 2022-10-24 | $0.0001230 | $0.0001210 | $0.0001340 | $0.0001210 |
| 2022-10-23 | $0.0001310 | $0.0001230 | $0.0001360 | $0.0001230 |
| 2022-10-22 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2022-10-21 | $0.0001280 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-10-20 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-10-19 | $0.0001180 | $0.0001280 | $0.0001280 | $0.0001160 |
| 2022-10-18 | $0.0001200 | $0.0001180 | $0.0001310 | $0.0001180 |
| 2022-10-17 | $0.0001180 | $0.0001200 | $0.0001330 | $0.0001200 |
| 2022-10-16 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-10-15 | $0.0001300 | $0.0001150 | $0.0001280 | $0.0001150 |
| 2022-10-14 | $0.0001290 | $0.0001300 | $0.0001430 | $0.0001040 |
| 2022-10-13 | $0.0001290 | $0.0001290 | $0.0001540 | $0.0001290 |
| 2022-10-12 | $0.0001280 | $0.0001290 | $0.0001420 | $0.0001160 |
| 2022-10-11 | $0.0001290 | $0.0001280 | $0.0001280 | $0.0001150 |
| 2022-10-10 | $0.0001190 | $0.0001290 | $0.0001810 | $0.0001160 |
| 2022-10-09 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-10-08 | $0.0001200 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-10-07 | $0.0001220 | $0.0001200 | $0.0001330 | $0.0001200 |
| 2022-10-06 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-10-05 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-10-04 | $0.0001320 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-10-03 | $0.0001280 | $0.0001320 | $0.0001320 | $0.0001190 |
| 2022-10-02 | $0.0001310 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-10-01 | $0.0001330 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2022-09-30 | $0.0001200 | $0.0001330 | $0.0001330 | $0.0001200 |
| 2022-09-29 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001070 |
| 2022-09-28 | $0.0001200 | $0.0001200 | $0.0001340 | $0.0001070 |
| 2022-09-27 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001060 |
| 2022-09-26 | $0.0001160 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-09-25 | $0.0001050 | $0.0001160 | $0.0001160 | $0.0001040 |
| 2022-09-24 | $0.0001190 | $0.0001050 | $0.0001180 | $0.0001050 |
| 2022-09-23 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001060 |
| 2022-09-22 | $0.0001120 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-09-21 | $0.0001060 | $0.0001120 | $0.0001620 | $0.0001000 |
| 2022-09-20 | $0.0001240 | $0.0001060 | $0.0001190 | $0.0001060 |
| 2022-09-19 | $0.0001200 | $0.0001240 | $0.0001380 | $0.0001100 |
| 2022-09-18 | $0.0001180 | $0.0001200 | $0.0001740 | $0.0000930 |
| 2022-09-17 | $0.0001150 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-09-16 | $0.0001180 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-09-15 | $0.0001150 | $0.0001180 | $0.0001180 | $0.0001030 |
| 2022-09-14 | $0.0001100 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-09-13 | $0.0001030 | $0.0001100 | $0.0001100 | $0.0000940 |
| 2022-09-12 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-09-11 | $0.0001060 | $0.0001060 | $0.0001240 | $0.0001060 |
| 2022-09-10 | $0.0001030 | $0.0001060 | $0.0001240 | $0.0001060 |
| 2022-09-09 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001140 |
| 2022-09-08 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0000980 |
| 2022-09-07 | $0.0001090 | $0.0001140 | $0.0001300 | $0.0000980 |
| 2022-09-06 | $0.0001290 | $0.0001090 | $0.0001250 | $0.0001090 |
| 2022-09-05 | $0.0001100 | $0.0001290 | $0.0001620 | $0.0001130 |
| 2022-09-04 | $0.0001090 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2022-09-03 | $0.0001100 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2022-09-02 | $0.0001110 | $0.0001100 | $0.0001100 | $0.0000950 |
| 2022-09-01 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0000950 |
| 2022-08-31 | $0.0001070 | $0.0001090 | $0.0001550 | $0.0001090 |
| 2022-08-30 | $0.0001240 | $0.0001070 | $0.0001220 | $0.0001070 |
| 2022-08-29 | $0.0001140 | $0.0001140 | $0.0001150 | $0.0001140 |
| 2022-08-28 | $0.0001040 | $0.0001140 | $0.0001140 | $0.0001000 |
| 2022-08-27 | $0.0001210 | $0.0001040 | $0.0001190 | $0.0001040 |
| 2022-08-26 | $0.0001190 | $0.0001210 | $0.0001210 | $0.0001060 |
| 2022-08-25 | $0.0001160 | $0.0001190 | $0.0001190 | $0.0001020 |
| 2022-08-24 | $0.0001000 | $0.0001160 | $0.0001160 | $0.0000990 |
| 2022-08-23 | $0.0001140 | $0.0001000 | $0.0001160 | $0.0001000 |
| 2022-08-22 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2022-08-21 | $0.0001100 | $0.0001130 | $0.0001130 | $0.0000970 |
| 2022-08-20 | $0.0001130 | $0.0001100 | $0.0001100 | $0.0000950 |
| 2022-08-19 | $0.0001110 | $0.0001130 | $0.0001130 | $0.0000970 |
| 2022-08-18 | $0.0001100 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2022-08-17 | $0.0001130 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2022-08-16 | $0.0001140 | $0.0001130 | $0.0001310 | $0.0001130 |
| 2022-08-15 | $0.0001360 | $0.0001140 | $0.0001330 | $0.0001140 |
| 2022-08-14 | $0.0001190 | $0.0001360 | $0.0001360 | $0.0001160 |
| 2022-08-13 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-08-12 | $0.0001320 | $0.0001180 | $0.0001370 | $0.0001180 |
| 2022-08-11 | $0.0001300 | $0.0001320 | $0.0001320 | $0.0001130 |
| 2022-08-10 | $0.0001190 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-08-09 | $0.0001240 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-08-08 | $0.0001190 | $0.0001240 | $0.0001240 | $0.0001070 |
| 2022-08-07 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-07-31 | $0.0001190 | $0.0001160 | $0.0001190 | $0.0001150 |
| 2022-07-30 | $0.0001020 | $0.0001100 | $0.0001380 | $0.0000960 |
| 2022-07-26 | $0.0001010 | $0.0001000 | $0.0001010 | $0.0001000 |
| 2022-07-25 | $0.0001120 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-07-24 | $0.0001240 | $0.0001120 | $0.0001280 | $0.0001120 |
| 2020-03-16 | $0.0000620 | $0.0000610 | $0.0000620 | $0.0000610 |
| 2020-03-15 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-03-14 | $0.0000680 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-03-13 | $0.0000720 | $0.0000680 | $0.0000890 | $0.0000680 |
| 2020-03-12 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2020-03-11 | $0.0001560 | $0.0001320 | $0.0001520 | $0.0001320 |
| 2020-03-10 | $0.0001580 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-03-09 | $0.0001560 | $0.0001580 | $0.0001580 | $0.0001420 |
| 2020-03-08 | $0.0001780 | $0.0001600 | $0.0001640 | $0.0001530 |
| 2020-03-07 | $0.0002090 | $0.0001780 | $0.0002020 | $0.0001780 |
| 2020-03-06 | $0.0001830 | $0.0002040 | $0.0002040 | $0.0001920 |
| 2020-03-05 | $0.0001680 | $0.0001830 | $0.0001830 | $0.0001720 |
| 2020-03-04 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001660 |
| 2020-03-03 | $0.0001740 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2020-03-02 | $0.0001640 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2020-03-01 | $0.0001740 | $0.0001640 | $0.0001740 | $0.0001640 |
| 2020-02-29 | $0.0001820 | $0.0001840 | $0.0001840 | $0.0001820 |
| 2020-02-28 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-02-27 | $0.0001590 | $0.0001820 | $0.0001820 | $0.0001620 |
| 2020-02-26 | $0.0001880 | $0.0001590 | $0.0001790 | $0.0001590 |
| 2020-02-25 | $0.0002020 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-02-24 | $0.0002010 | $0.0002020 | $0.0002020 | $0.0001940 |
| 2020-02-23 | $0.0002070 | $0.0002010 | $0.0002180 | $0.0001900 |
| 2020-02-22 | $0.0002150 | $0.0002070 | $0.0002120 | $0.0000710 |
| 2020-02-21 | $0.0002090 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2020-02-20 | $0.0001990 | $0.0002100 | $0.0002100 | $0.0002000 |
| 2020-02-19 | $0.0002400 | $0.0001990 | $0.0002200 | $0.0001990 |
| 2020-02-18 | $0.0002170 | $0.0002400 | $0.0002400 | $0.0002290 |
| 2020-02-17 | $0.0002310 | $0.0002170 | $0.0002390 | $0.0002170 |
| 2020-02-16 | $0.0002360 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-02-15 | $0.0002600 | $0.0002360 | $0.0002410 | $0.0002360 |
| 2020-02-14 | $0.0002440 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-02-13 | $0.0002790 | $0.0002440 | $0.0002820 | $0.0002440 |
| 2020-02-12 | $0.0002500 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-02-11 | $0.0002340 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-02-10 | $0.0002400 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2020-02-09 | $0.0002460 | $0.0002400 | $0.0002520 | $0.0002400 |
| 2020-02-08 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2020-02-07 | $0.0002340 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2020-02-06 | $0.0002240 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2020-02-05 | $0.0002320 | $0.0002240 | $0.0002510 | $0.0001880 |
| 2020-02-04 | $0.0002330 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2020-02-03 | $0.0002370 | $0.0002330 | $0.0002390 | $0.0002330 |
| 2020-02-02 | $0.0002310 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2020-02-01 | $0.0002260 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-01-31 | $0.0002400 | $0.0002260 | $0.0002340 | $0.0002260 |
| 2020-01-30 | $0.0002080 | $0.0002400 | $0.0002400 | $0.0002210 |
| 2020-01-29 | $0.0002110 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2020-01-28 | $0.0002040 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2020-01-27 | $0.0002530 | $0.0002040 | $0.0002560 | $0.0002040 |
| 2020-01-26 | $0.0002000 | $0.0002530 | $0.0002530 | $0.0002100 |
| 2020-01-25 | $0.0002030 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-01-24 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2020-01-23 | $0.0002100 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2020-01-22 | $0.0002560 | $0.0002100 | $0.0002530 | $0.0002100 |
| 2020-01-21 | $0.0002520 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2020-01-20 | $0.0002520 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2020-01-19 | $0.0002210 | $0.0002520 | $0.0002520 | $0.0002120 |
| 2020-01-18 | $0.0002600 | $0.0002250 | $0.0002850 | $0.0002250 |
| 2020-01-17 | $0.0002430 | $0.0002600 | $0.0002600 | $0.0002460 |
| 2020-01-16 | $0.0002460 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-01-15 | $0.0002460 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2020-01-14 | $0.0002770 | $0.0002460 | $0.0003280 | $0.0002460 |
| 2020-01-13 | $0.0002830 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2020-01-12 | $0.0002910 | $0.0002830 | $0.0002990 | $0.0002830 |
| 2020-01-11 | $0.0001820 | $0.0002920 | $0.0003660 | $0.0001810 |
| 2020-01-10 | $0.0001740 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-01-09 | $0.0001770 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2020-01-08 | $0.0001800 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2020-01-07 | $0.0001820 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-01-06 | $0.0001770 | $0.0001820 | $0.0001890 | $0.0001820 |
| 2020-01-05 | $0.0001930 | $0.0001770 | $0.0001950 | $0.0001770 |
| 2020-01-04 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-01-03 | $0.0001830 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-01-02 | $0.0001880 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-01-01 | $0.0001860 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2019-12-31 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2019-12-30 | $0.0004000 | $0.0001890 | $0.0003900 | $0.0001890 |
| 2019-12-29 | $0.0003810 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-12-28 | $0.0003760 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2019-12-27 | $0.0001940 | $0.0003760 | $0.0003760 | $0.0001950 |
| 2019-12-26 | $0.0001930 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-12-25 | $0.0001970 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2019-12-24 | $0.0004430 | $0.0001970 | $0.0004430 | $0.0001960 |
| 2019-12-23 | $0.0004590 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2019-12-22 | $0.0004400 | $0.0004590 | $0.0004590 | $0.0004570 |
| 2019-12-21 | $0.0001830 | $0.0004400 | $0.0004400 | $0.0001810 |
| 2019-12-20 | $0.0001820 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2019-12-19 | $0.0001890 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2019-12-18 | $0.0001730 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2019-12-17 | $0.0001880 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-12-16 | $0.0002260 | $0.0001880 | $0.0002140 | $0.0001880 |
| 2019-12-15 | $0.0002250 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-12-14 | $0.0002290 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2019-12-13 | $0.0002550 | $0.0002290 | $0.0002550 | $0.0002290 |
| 2019-12-12 | $0.0002530 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2019-12-11 | $0.0002570 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2019-12-10 | $0.0002600 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2019-12-09 | $0.0002660 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2019-12-08 | $0.0002600 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2019-12-07 | $0.0002620 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2019-12-06 | $0.0002610 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-12-05 | $0.0002560 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2019-12-04 | $0.0002600 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2019-12-03 | $0.0002630 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2019-12-02 | $0.0002800 | $0.0002630 | $0.0002820 | $0.0002570 |
| 2019-12-01 | $0.0002820 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-11-30 | $0.0002840 | $0.0002820 | $0.0002820 | $0.0002780 |
| 2019-11-29 | $0.0002770 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2019-11-28 | $0.0002500 | $0.0002770 | $0.0002830 | $0.0002470 |
| 2019-11-27 | $0.0002400 | $0.0002500 | $0.0002500 | $0.0002370 |
| 2019-11-26 | $0.0002140 | $0.0002400 | $0.0002400 | $0.0002160 |
| 2019-11-25 | $0.0002260 | $0.0002140 | $0.0002350 | $0.0002140 |
| 2019-11-24 | $0.0002200 | $0.0002260 | $0.0002340 | $0.0001940 |
| 2019-11-23 | $0.0002160 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-11-22 | $0.0002820 | $0.0002160 | $0.0002620 | $0.0002160 |
| 2019-11-21 | $0.0003110 | $0.0002820 | $0.0002870 | $0.0002820 |
| 2019-11-20 | $0.0003170 | $0.0003120 | $0.0003150 | $0.0003120 |
| 2019-11-19 | $0.0003160 | $0.0003170 | $0.0003220 | $0.0003110 |
| 2019-11-18 | $0.0003300 | $0.0003160 | $0.0003190 | $0.0003160 |
| 2019-11-17 | $0.0003200 | $0.0003300 | $0.0003460 | $0.0003220 |
| 2019-11-16 | $0.0003280 | $0.0003200 | $0.0003320 | $0.0003200 |
| 2019-11-15 | $0.0003360 | $0.0003280 | $0.0003490 | $0.0003280 |
| 2019-11-14 | $0.0003420 | $0.0003360 | $0.0003550 | $0.0003360 |
| 2019-11-13 | $0.0003400 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2019-11-12 | $0.0003360 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2019-11-11 | $0.0003430 | $0.0003360 | $0.0003360 | $0.0003340 |
| 2019-11-10 | $0.0003350 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2019-11-09 | $0.0003330 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2019-11-08 | $0.0003600 | $0.0003350 | $0.0003570 | $0.0003350 |
| 2019-11-07 | $0.0003690 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-11-06 | $0.0003650 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2019-11-05 | $0.0003600 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2019-11-04 | $0.0003460 | $0.0003600 | $0.0004140 | $0.0003540 |
| 2019-11-03 | $0.0003450 | $0.0003460 | $0.0003460 | $0.0003420 |
| 2019-11-02 | $0.0003450 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-11-01 | $0.0003380 | $0.0003450 | $0.0003450 | $0.0003390 |
| 2019-10-31 | $0.0002790 | $0.0003360 | $0.0003450 | $0.0002760 |
| 2019-10-30 | $0.0003820 | $0.0002790 | $0.0003670 | $0.0002790 |
| 2019-10-29 | $0.0004080 | $0.0003850 | $0.0004510 | $0.0003450 |
| 2019-10-28 | $0.0003060 | $0.0004120 | $0.0006020 | $0.0003060 |
| 2019-10-27 | $0.0003210 | $0.0003060 | $0.0003290 | $0.0003060 |
| 2019-10-26 | $0.0003310 | $0.0003170 | $0.0003240 | $0.0003170 |
| 2019-10-25 | $0.0002930 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-10-24 | $0.0002960 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2019-10-23 | $0.0003120 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2019-10-22 | $0.0003180 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2019-10-21 | $0.0003200 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2019-10-20 | $0.0003140 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-10-19 | $0.0003080 | $0.0003120 | $0.0003120 | $0.0003050 |
| 2019-10-18 | $0.0002700 | $0.0003080 | $0.0003950 | $0.0002630 |
| 2019-10-17 | $0.0002660 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2019-10-16 | $0.0002750 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2019-10-15 | $0.0002660 | $0.0002750 | $0.0002750 | $0.0002560 |
| 2019-10-14 | $0.0002580 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2019-10-13 | $0.0002560 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-10-12 | $0.0002570 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2019-10-11 | $0.0002720 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2019-10-10 | $0.0003370 | $0.0002720 | $0.0003340 | $0.0002720 |
| 2019-10-09 | $0.0003150 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2019-10-08 | $0.0003230 | $0.0003150 | $0.0003240 | $0.0003150 |
| 2019-10-07 | $0.0002860 | $0.0003230 | $0.0003430 | $0.0003030 |
| 2019-10-06 | $0.0002830 | $0.0002870 | $0.0002880 | $0.0002730 |
| 2019-10-05 | $0.0003140 | $0.0002820 | $0.0003140 | $0.0002820 |
| 2019-10-04 | $0.0003120 | $0.0003140 | $0.0003160 | $0.0002790 |
| 2019-10-03 | $0.0003440 | $0.0003120 | $0.0003340 | $0.0003110 |
| 2019-10-02 | $0.0003160 | $0.0003440 | $0.0007240 | $0.0003040 |
| 2019-10-01 | $0.0003050 | $0.0003160 | $0.0003160 | $0.0002960 |
| 2019-09-30 | $0.0002850 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2019-09-29 | $0.0002930 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2019-09-28 | $0.0002930 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2019-09-27 | $0.0002790 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2019-09-26 | $0.0002860 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2019-09-25 | $0.0003150 | $0.0002860 | $0.0003230 | $0.0002860 |
| 2019-09-24 | $0.0003800 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2019-09-23 | $0.0003990 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2019-09-22 | $0.0003920 | $0.0004010 | $0.0004010 | $0.0003860 |
| 2019-09-21 | $0.0003970 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2019-09-20 | $0.0003980 | $0.0003970 | $0.0003970 | $0.0003920 |
| 2019-09-19 | $0.0004290 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2019-09-18 | $0.0004080 | $0.0004300 | $0.0004300 | $0.0004130 |
| 2019-09-17 | $0.0003880 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-09-16 | $0.0003920 | $0.0003870 | $0.0004090 | $0.0003770 |
| 2019-09-15 | $0.0004100 | $0.0003920 | $0.0004110 | $0.0003920 |
| 2019-09-14 | $0.0003940 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-09-13 | $0.0003930 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-09-12 | $0.0003870 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2019-09-11 | $0.0003870 | $0.0003870 | $0.0003870 | $0.0003170 |
| 2019-09-10 | $0.0004390 | $0.0003870 | $0.0004370 | $0.0002320 |
| 2019-09-09 | $0.0004560 | $0.0004410 | $0.0004560 | $0.0004410 |
| 2019-09-08 | $0.0004480 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2019-09-07 | $0.0004250 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2019-09-06 | $0.0004450 | $0.0004260 | $0.0004330 | $0.0004260 |
| 2019-09-05 | $0.0004460 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2019-09-04 | $0.0004680 | $0.0004460 | $0.0004970 | $0.0003940 |
| 2019-09-03 | $0.0004670 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2019-09-02 | $0.0004470 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2019-09-01 | $0.0004540 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2019-08-31 | $0.0004940 | $0.0004550 | $0.0005050 | $0.0004550 |
| 2019-08-30 | $0.0005020 | $0.0004940 | $0.0006720 | $0.0004600 |
| 2019-08-29 | $0.0005170 | $0.0005020 | $0.0005050 | $0.0005020 |
| 2019-08-28 | $0.0005600 | $0.0005170 | $0.0005270 | $0.0005170 |
| 2019-08-27 | $0.0005640 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-08-26 | $0.0005410 | $0.0005640 | $0.0005660 | $0.0005470 |
| 2019-08-25 | $0.0006080 | $0.0005410 | $0.0005930 | $0.0005410 |
| 2019-08-24 | $0.0006190 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2019-08-23 | $0.0006070 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-08-22 | $0.0005790 | $0.0006100 | $0.0006100 | $0.0005750 |
| 2019-08-21 | $0.0005900 | $0.0005770 | $0.0005790 | $0.0005600 |
| 2019-08-20 | $0.0006190 | $0.0005910 | $0.0006020 | $0.0005910 |
| 2019-08-19 | $0.0005840 | $0.0006210 | $0.0006210 | $0.0006010 |
| 2019-08-18 | $0.0005480 | $0.0005840 | $0.0005840 | $0.0005750 |
| 2019-08-17 | $0.0005470 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2019-08-16 | $0.0005550 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2019-08-15 | $0.0005240 | $0.0005540 | $0.0005540 | $0.0005280 |
| 2019-08-14 | $0.0005820 | $0.0005210 | $0.0005400 | $0.0005180 |
| 2019-08-13 | $0.0005490 | $0.0005830 | $0.0008270 | $0.0005430 |
| 2019-08-12 | $0.0005730 | $0.0005490 | $0.0005600 | $0.0005490 |
| 2019-08-11 | $0.0005030 | $0.0005740 | $0.0005740 | $0.0005280 |
| 2019-08-10 | $0.0005700 | $0.0005030 | $0.0005590 | $0.0005030 |
| 2019-08-09 | $0.0005820 | $0.0005700 | $0.0005700 | $0.0005530 |
| 2019-08-08 | $0.0005990 | $0.0005760 | $0.0005860 | $0.0005760 |
| 2019-08-07 | $0.0005720 | $0.0006000 | $0.0006000 | $0.0005730 |
| 2019-08-06 | $0.0006530 | $0.0005720 | $0.0006330 | $0.0005720 |
| Pair | Exchange |
|---|---|
| GEM/ETH | ethermium |
| GEM/ETH | fatbtc |
| GEM/ETH | gateio |
| GEM/USDT | gateio |
| GEM/ETH | idex |
| GEM/USDT | kucoin |
| GEM/ETH | tokenstore |
Gems (GEM)
Description
Gems is a human task crowdsourcing protocol based on the Ethereum blockchain. Gems will leverage the blockchain technology to disincentivize malicious actors and reward fair players featuring a staking mechanism to ensure task completion, a trust mechanism to track worker integrity, and a payment system to reduce transaction fees.
Gems token (GEM) will be used as the utility token within the platform.
| Full Name | Gems (GEM) |
|---|---|
| Start Date | 2018-06-01 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | gems.org/ |
| @gems | |
| N/A | |
| www.reddit.com/r/GemsProtocol/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Gems (GEM) News
Guide to Catching the Bottom: Discover New Gems with the Index Tab
🚀 Track the crypto market instantly and seamlessly on a single screen with #CryptoAppsy. ⏰ Set alarms and never miss an opportunity! Macro and crypto data, all in one place! 📰 Get instant, personalized news tailored exactly to your portfolio. ⚡ Most importantly, view all your investments as a single unified balance with multi-currency support. Continue Reading:Guide to Catching the Bottom: Discover New Gems with the Index Tab The post Guide to Catching the Bottom: D...
07-07-2026 17:47
Discover Hidden Gems as Crypto Market Surges Ahead
Crypto markets follow cyclical bull and bear patterns, impacting investor sentiment. Altcoins like AVAX and PEPE show potential yet face unique limitations. Continue Reading:Discover Hidden Gems as Crypto Market Surges Ahead The post Discover Hidden Gems as Crypto Market Surges Ahead appeared first on COINTURK NEWS.
07-15-2025 20:30
Analyst Predicts the Hidden Gems in the Next Altcoin Wave
Van de Poppe identifies promising altcoins for the new season with strong potential. Chainlink and Aave stand out as essential components of a low-risk portfolio. Continue Reading:Analyst Predicts the Hidden Gems in the Next Altcoin Wave The post Analyst Predicts the Hidden Gems in the Next Altcoin Wave appeared first on COINTURK NEWS.
05-19-2025 09:12
