GAME by Virtuals (GAME) Price Today

1 GameCredits (GAME) Rank 3709

$0.005295

GameCredits (GAME) Rank 3709

Website Twitter

0 GAME

GameCredits (GAME)

GAME

Full Name

GameCredits (GAME)

Symbol

GAME

Algorithm

Scrypt

BTC Price

3.35 BTC

BTC Market

0 BTC

BTC 24h Vol

1,275,877,012 BTC

Total Coins Mined

0 GAME

-0.02 %

24h

1.75 %

-12.05 %

Twitter

GameCredits (GAME)

Website

GameCredits (GAME)

Charts

Date	Open	Close	High	Low
2026-06-04	$0.0011590	$0.0011590	$0.0011590	$0.0011590
2026-06-03	$0.0011560	$0.0011590	$0.0011810	$0.0011340
2026-06-02	$0.0012580	$0.0011560	$0.0012610	$0.0011510
2026-06-01	$0.0012690	$0.0012580	$0.0012870	$0.0012010
2026-05-31	$0.0012640	$0.0012690	$0.0012910	$0.0012640
2026-05-04	$0.0013530	$0.0013520	$0.0013530	$0.0013510
2026-05-03	$0.0013560	$0.0013550	$0.0013560	$0.0013480
2026-05-02	$0.0013550	$0.0013560	$0.0013660	$0.0013410
2026-05-01	$0.0013450	$0.0013550	$0.0013640	$0.0013210
2026-04-30	$0.0013600	$0.0013450	$0.0013670	$0.0012740
2026-04-04	$0.0013300	$0.0013260	$0.0013310	$0.0013260
2026-04-03	$0.0013280	$0.0013290	$0.0013330	$0.0013190
2026-04-02	$0.0013500	$0.0013280	$0.0013530	$0.0013140
2026-04-01	$0.0013470	$0.0013500	$0.0013530	$0.0013200
2026-03-31	$0.0013320	$0.0013470	$0.0013660	$0.0013160
2026-03-27	$0.0003460	$0.0003330	$0.0003460	$0.0003330
2026-03-26	$0.0003460	$0.0003460	$0.0003460	$0.0003460
2026-03-25	$0.0003460	$0.0003460	$0.0003460	$0.0003460
2026-03-24	$0.0003460	$0.0003460	$0.0003460	$0.0003460
2026-03-23	$0.0003500	$0.0003460	$0.0003500	$0.0003460
2026-03-22	$0.0003500	$0.0003500	$0.0003500	$0.0003500
2026-03-21	$0.0003570	$0.0003500	$0.0003570	$0.0003500
2026-03-20	$0.0003880	$0.0003570	$0.0003880	$0.0003570
2026-03-19	$0.0003880	$0.0003880	$0.0003880	$0.0003880
2026-03-18	$0.0003880	$0.0003880	$0.0003880	$0.0003880
2026-03-17	$0.0003880	$0.0003880	$0.0003880	$0.0003880
2026-03-16	$0.0003760	$0.0003880	$0.0003890	$0.0003760
2026-03-15	$0.0003760	$0.0003760	$0.0003760	$0.0003760
2026-03-14	$0.0013840	$0.0013790	$0.0013840	$0.0013780
2026-03-13	$0.0007050	$0.0021280	$0.0021280	$0.0007090
2026-03-12	$0.0013670	$0.0013710	$0.0013750	$0.0013530
2026-03-11	$0.0013680	$0.0013670	$0.0013850	$0.0013480
2026-03-10	$0.0013630	$0.0013680	$0.0013830	$0.0013470
2026-03-09	$0.0003230	$0.0003230	$0.0003230	$0.0003230
2026-03-08	$0.0003230	$0.0003230	$0.0003230	$0.0003230
2026-03-07	$0.0003230	$0.0003230	$0.0003230	$0.0003230
2026-03-06	$0.0003380	$0.0003230	$0.0003380	$0.0003230
2026-03-05	$0.0003420	$0.0003380	$0.0003470	$0.0003380
2026-03-04	$0.0013850	$0.0013740	$0.0013860	$0.0013720
2026-03-03	$0.0014160	$0.0013850	$0.0014160	$0.0013620
2026-03-02	$0.0014140	$0.0014160	$0.0014330	$0.0013890
2026-03-01	$0.0014570	$0.0014140	$0.0014560	$0.0014060
2026-02-28	$0.0013170	$0.0013400	$0.0013400	$0.0013400
2026-02-27	$0.0003470	$0.0003280	$0.0003480	$0.0003280
2026-02-26	$0.0003470	$0.0003470	$0.0003470	$0.0003470
2026-02-25	$0.0003190	$0.0003470	$0.0003470	$0.0003190
2026-02-24	$0.0003160	$0.0003190	$0.0003190	$0.0003160
2026-02-23	$0.0003090	$0.0003160	$0.0003160	$0.0003090
2026-02-22	$0.0003100	$0.0003090	$0.0003100	$0.0003090
2026-02-21	$0.0003090	$0.0003090	$0.0003090	$0.0003090
2026-02-20	$0.0003090	$0.0003090	$0.0003090	$0.0003090
2026-02-19	$0.0003090	$0.0003090	$0.0003090	$0.0003090
2026-02-18	$0.0003090	$0.0003090	$0.0003090	$0.0003090
2026-02-17	$0.0003090	$0.0003090	$0.0003090	$0.0003090
2026-02-16	$0.0003090	$0.0003090	$0.0003090	$0.0003090
2026-02-15	$0.0003080	$0.0003090	$0.0003090	$0.0003080
2026-02-14	$0.0003080	$0.0003080	$0.0003080	$0.0003080
2026-02-13	$0.0014800	$0.0014740	$0.0014800	$0.0014720
2026-02-12	$0.0013410	$0.0019870	$0.0019870	$0.0013240
2026-02-11	$0.0014510	$0.0014460	$0.0014620	$0.0014250
2026-02-10	$0.0014590	$0.0014510	$0.0014690	$0.0014260
2026-02-09	$0.0014060	$0.0014020	$0.0021030	$0.0014020
2026-02-08	$0.0003280	$0.0003280	$0.0003280	$0.0003280
2026-02-07	$0.0002650	$0.0003280	$0.0003280	$0.0002650
2026-02-06	$0.0002390	$0.0002650	$0.0002650	$0.0002230
2026-02-05	$0.0002290	$0.0002390	$0.0002390	$0.0002100
2026-02-04	$0.0015050	$0.0014980	$0.0015050	$0.0014980
2026-02-03	$0.0007870	$0.0015140	$0.0015140	$0.0007570
2026-02-02	$0.0015000	$0.0015190	$0.0015830	$0.0014670
2026-02-01	$0.0015730	$0.0007690	$0.0015380	$0.0007690
2026-01-31	$0.0016830	$0.0015730	$0.0015730	$0.0015730
2026-01-30	$0.0002770	$0.0002770	$0.0002770	$0.0002770
2026-01-29	$0.0002770	$0.0002770	$0.0002770	$0.0002770
2026-01-28	$0.0002770	$0.0002770	$0.0002770	$0.0002770
2026-01-27	$0.0002740	$0.0002770	$0.0002770	$0.0002730
2026-01-26	$0.0002740	$0.0002740	$0.0002740	$0.0002740
2026-01-25	$0.0002790	$0.0002740	$0.0002950	$0.0002740
2026-01-24	$0.0002800	$0.0002790	$0.0002800	$0.0002790
2026-01-23	$0.0002950	$0.0002800	$0.0002950	$0.0002800
2026-01-22	$0.0003010	$0.0002950	$0.0003010	$0.0002950
2026-01-21	$0.0003010	$0.0003010	$0.0003010	$0.0003010
2026-01-20	$0.0003320	$0.0003010	$0.0003320	$0.0003010
2026-01-19	$0.0003510	$0.0003320	$0.0003510	$0.0003320
2026-01-18	$0.0003510	$0.0003510	$0.0003510	$0.0003510
2026-01-17	$0.0003510	$0.0003510	$0.0003510	$0.0003510
2026-01-16	$0.0003510	$0.0003510	$0.0003510	$0.0003510
2026-01-15	$0.0003350	$0.0003510	$0.0003510	$0.0003350
2026-01-14	$0.0003350	$0.0003350	$0.0003350	$0.0003350
2026-01-13	$0.0003350	$0.0003350	$0.0003350	$0.0003350
2026-01-12	$0.0003350	$0.0003350	$0.0003350	$0.0003350
2026-01-11	$0.0003420	$0.0003350	$0.0003420	$0.0003350
2026-01-10	$0.0003410	$0.0003420	$0.0003420	$0.0003410
2026-01-09	$0.0003450	$0.0003410	$0.0003450	$0.0003380
2026-01-08	$0.0003450	$0.0003450	$0.0003450	$0.0003450
2026-01-07	$0.0003450	$0.0003450	$0.0003450	$0.0003450
2026-01-06	$0.0003480	$0.0003450	$0.0003480	$0.0003450
2026-01-05	$0.0003480	$0.0003480	$0.0003480	$0.0003480
2026-01-04	$0.0016780	$0.0016750	$0.0016790	$0.0016720
2026-01-03	$0.0016550	$0.0016780	$0.0016810	$0.0016310
2026-01-02	$0.0016110	$0.0016550	$0.0016710	$0.0015880
2026-01-01	$0.0015900	$0.0016110	$0.0016200	$0.0015500
2025-12-31	$0.0015910	$0.0015900	$0.0016330	$0.0015630
2025-12-04	$0.0018660	$0.0018700	$0.0018730	$0.0018650
2025-12-03	$0.0018260	$0.0018690	$0.0018690	$0.0018690
2025-12-02	$0.0017260	$0.0018260	$0.0018260	$0.0018260
2025-12-01	$0.0027110	$0.0017260	$0.0025890	$0.0017260
2025-11-30	$0.0020520	$0.0019320	$0.0020520	$0.0018980
2025-11-04	$0.0022350	$0.0022330	$0.0022360	$0.0022320
2025-11-03	$0.0024430	$0.0022350	$0.0024510	$0.0021690
2025-11-02	$0.0024340	$0.0024430	$0.0024700	$0.0024170
2025-11-01	$0.0024070	$0.0024340	$0.0024510	$0.0023990
2025-10-31	$0.0024030	$0.0024070	$0.0024290	$0.0023740
2025-10-07	$0.0030010	$0.0030000	$0.0030030	$0.0029990
2025-10-06	$0.0029800	$0.0030010	$0.0030160	$0.0029560
2025-10-05	$0.0024490	$0.0024710	$0.0024710	$0.0024710
2025-10-04	$0.0030600	$0.0029960	$0.0030630	$0.0029890
2025-10-03	$0.0030080	$0.0030600	$0.0030740	$0.0030000
2025-10-02	$0.0023730	$0.0024130	$0.0024130	$0.0024130
2025-10-01	$0.0029250	$0.0029990	$0.0030040	$0.0028850
2025-09-30	$0.0029350	$0.0029250	$0.0029960	$0.0028720
2025-09-29	$0.0033670	$0.0022870	$0.0034300	$0.0022870
2025-09-28	$0.0028780	$0.0029590	$0.0030550	$0.0028640
2025-09-27	$0.0028840	$0.0028780	$0.0029570	$0.0028600
2025-09-26	$0.0032720	$0.0032920	$0.0032920	$0.0032920
2025-09-25	$0.0034010	$0.0032720	$0.0032720	$0.0021810
2025-09-24	$0.0030940	$0.0029840	$0.0031010	$0.0029140
2025-09-23	$0.0033820	$0.0033610	$0.0033610	$0.0033610
2025-09-22	$0.0023060	$0.0033820	$0.0033820	$0.0022550
2025-09-21	$0.0023150	$0.0023060	$0.0023060	$0.0023060
2025-09-20	$0.0034710	$0.0023150	$0.0034730	$0.0023150
2025-09-19	$0.0023430	$0.0034710	$0.0034710	$0.0023140
2025-09-18	$0.0023300	$0.0023430	$0.0023430	$0.0023430
2025-09-17	$0.0030680	$0.0030400	$0.0030680	$0.0029680
2025-09-16	$0.0023080	$0.0023370	$0.0023370	$0.0023370
2025-09-15	$0.0023070	$0.0023080	$0.0023080	$0.0023080
2025-09-14	$0.0023190	$0.0023070	$0.0023070	$0.0023070
2025-09-13	$0.0023220	$0.0023190	$0.0023190	$0.0023190
2025-09-12	$0.0023110	$0.0023220	$0.0023220	$0.0023220
2025-09-11	$0.0030130	$0.0030120	$0.0030420	$0.0029600
2025-09-10	$0.0029970	$0.0030130	$0.0030400	$0.0029820
2025-09-09	$0.0033630	$0.0022310	$0.0033460	$0.0022310
2025-09-08	$0.0029730	$0.0030030	$0.0030170	$0.0029470
2025-09-07	$0.0033070	$0.0033340	$0.0033340	$0.0033340
2025-09-06	$0.0022140	$0.0033070	$0.0033070	$0.0022050
2025-09-05	$0.0030160	$0.0030070	$0.0030620	$0.0029770
2025-09-04	$0.0032260	$0.0030160	$0.0032430	$0.0029970
2025-09-03	$0.0031900	$0.0032260	$0.0032340	$0.0031560
2025-09-02	$0.0031480	$0.0031900	$0.0032290	$0.0031280
2025-09-01	$0.0021650	$0.0021850	$0.0021850	$0.0021850
2025-08-31	$0.0032650	$0.0021650	$0.0032480	$0.0021650
2025-08-30	$0.0032470	$0.0032550	$0.0032750	$0.0032160
2025-08-29	$0.0033850	$0.0032470	$0.0033920	$0.0032200
2025-08-28	$0.0033360	$0.0033850	$0.0033970	$0.0033080
2025-08-27	$0.0033710	$0.0033360	$0.0033790	$0.0032890
2025-08-26	$0.0032560	$0.0033710	$0.0034060	$0.0032030
2025-08-25	$0.0034050	$0.0033050	$0.0033050	$0.0033050
2025-08-24	$0.0034620	$0.0034050	$0.0034050	$0.0034050
2025-08-23	$0.0037270	$0.0037060	$0.0039400	$0.0036710
2025-08-22	$0.0036570	$0.0037270	$0.0037690	$0.0035390
2025-08-21	$0.0034290	$0.0033750	$0.0033750	$0.0033750
2025-08-20	$0.0033860	$0.0034290	$0.0034290	$0.0034290
2025-08-19	$0.0038460	$0.0036960	$0.0038420	$0.0036770
2025-08-18	$0.0037890	$0.0038460	$0.0039160	$0.0036480
2025-08-17	$0.0037930	$0.0037890	$0.0038280	$0.0037810
2025-08-16	$0.0035230	$0.0035240	$0.0035240	$0.0035240
2025-08-15	$0.0035520	$0.0035230	$0.0035230	$0.0035230
2025-08-14	$0.0037010	$0.0035520	$0.0035520	$0.0035520
2025-08-13	$0.0039630	$0.0039290	$0.0039870	$0.0038780
2025-08-12	$0.0039060	$0.0039630	$0.0040030	$0.0037870
2025-08-11	$0.0035790	$0.0035610	$0.0035610	$0.0035610
2025-08-10	$0.0039290	$0.0040510	$0.0047110	$0.0039060
2025-08-09	$0.0038330	$0.0039290	$0.0039440	$0.0038150
2025-08-08	$0.0038490	$0.0038330	$0.0038560	$0.0037840
2025-08-07	$0.0037910	$0.0038490	$0.0038550	$0.0036960
2025-08-06	$0.0037740	$0.0037910	$0.0039950	$0.0036310
2025-08-05	$0.0034520	$0.0034240	$0.0034240	$0.0034240
2025-08-04	$0.0045700	$0.0034520	$0.0046030	$0.0034520
2025-08-03	$0.0037020	$0.0037030	$0.0037150	$0.0035570
2025-08-02	$0.0036140	$0.0037020	$0.0038510	$0.0035730
2025-08-01	$0.0036380	$0.0036140	$0.0037720	$0.0035300
2025-07-31	$0.0037360	$0.0036380	$0.0037590	$0.0036270
2025-07-30	$0.0038140	$0.0037360	$0.0041960	$0.0036280
2025-07-29	$0.0038470	$0.0038140	$0.0038650	$0.0036890
2025-07-28	$0.0037000	$0.0038470	$0.0039420	$0.0036800
2025-07-27	$0.0047190	$0.0047790	$0.0047790	$0.0047790
2025-07-26	$0.0036200	$0.0036900	$0.0037610	$0.0035600
2025-07-25	$0.0035520	$0.0047060	$0.0047060	$0.0035290
2025-07-24	$0.0035640	$0.0035520	$0.0035520	$0.0035520
2025-07-23	$0.0036010	$0.0035640	$0.0035640	$0.0035640
2025-07-22	$0.0035230	$0.0036010	$0.0036010	$0.0036010
2025-07-21	$0.0038110	$0.0038460	$0.0038730	$0.0037580
2025-07-20	$0.0035370	$0.0035200	$0.0035200	$0.0035200
2025-07-19	$0.0037480	$0.0037200	$0.0038630	$0.0036530
2025-07-18	$0.0037730	$0.0037480	$0.0037740	$0.0036500
2025-07-17	$0.0035610	$0.0035780	$0.0035780	$0.0035780
2025-07-16	$0.0035330	$0.0035610	$0.0035610	$0.0035610
2025-07-15	$0.0035960	$0.0035330	$0.0035330	$0.0035330
2025-07-14	$0.0035740	$0.0035960	$0.0035960	$0.0023970
2025-07-13	$0.0034980	$0.0034650	$0.0034980	$0.0033750
2025-07-12	$0.0035270	$0.0035240	$0.0035240	$0.0035240
2025-07-11	$0.0033120	$0.0033490	$0.0034530	$0.0032820
2025-07-10	$0.0033390	$0.0034810	$0.0034810	$0.0034810
2025-07-09	$0.0032690	$0.0033390	$0.0033390	$0.0033390
2025-07-08	$0.0031040	$0.0030740	$0.0031040	$0.0030240
2025-07-07	$0.0043690	$0.0032480	$0.0043310	$0.0032480
2025-07-06	$0.0031550	$0.0031080	$0.0031560	$0.0030100
2025-07-05	$0.0043210	$0.0043300	$0.0043300	$0.0043300
2025-07-04	$0.0034580	$0.0033420	$0.0036270	$0.0031970
2025-07-03	$0.0032670	$0.0043860	$0.0043860	$0.0032890
2025-07-02	$0.0031720	$0.0032670	$0.0043550	$0.0021780
2025-07-01	$0.0021430	$0.0031720	$0.0031720	$0.0021140
2025-06-30	$0.0021680	$0.0021430	$0.0021430	$0.0021430
2025-06-29	$0.0021470	$0.0021680	$0.0021680	$0.0021680
2025-06-28	$0.0027460	$0.0027740	$0.0028000	$0.0027260
2025-06-27	$0.0027750	$0.0027460	$0.0027920	$0.0025900
2025-06-26	$0.0032220	$0.0021400	$0.0032100	$0.0021400
2025-06-25	$0.0028690	$0.0028620	$0.0031460	$0.0027960
2025-06-24	$0.0031630	$0.0031840	$0.0031840	$0.0021230
2025-06-23	$0.0026680	$0.0027800	$0.0027900	$0.0024540
2025-06-22	$0.0028200	$0.0026680	$0.0028340	$0.0025770
2025-06-21	$0.0028180	$0.0028200	$0.0029730	$0.0027960
2025-06-20	$0.0028710	$0.0028180	$0.0029570	$0.0028050
2025-06-19	$0.0029180	$0.0028710	$0.0033300	$0.0028410
2025-06-18	$0.0029520	$0.0029180	$0.0029790	$0.0028390
2025-06-17	$0.0030450	$0.0029520	$0.0030700	$0.0029300
2025-06-16	$0.0030570	$0.0030450	$0.0031080	$0.0030410
2025-06-15	$0.0030630	$0.0030570	$0.0030880	$0.0030440
2025-06-14	$0.0031160	$0.0030630	$0.0031220	$0.0030400
2025-06-13	$0.0031720	$0.0031840	$0.0031840	$0.0031840
2025-06-12	$0.0034270	$0.0032890	$0.0034340	$0.0032750
2025-06-11	$0.0033640	$0.0034270	$0.0036780	$0.0033460
2025-06-10	$0.0033690	$0.0033640	$0.0033730	$0.0033050
2025-06-09	$0.0032820	$0.0033690	$0.0033770	$0.0032610
2025-06-08	$0.0032880	$0.0032820	$0.0032990	$0.0032650
2025-06-07	$0.0032770	$0.0032880	$0.0033020	$0.0032590
2025-06-06	$0.0032390	$0.0032770	$0.0033230	$0.0032270
2025-06-05	$0.0033650	$0.0032390	$0.0033900	$0.0032320
2025-06-04	$0.0033980	$0.0033650	$0.0034260	$0.0033470
2025-06-03	$0.0031770	$0.0031630	$0.0031630	$0.0031630
2025-06-02	$0.0032860	$0.0034330	$0.0034630	$0.0032830
2025-06-01	$0.0032840	$0.0032860	$0.0032890	$0.0032440
2025-05-31	$0.0033290	$0.0032840	$0.0033330	$0.0032380
2025-05-30	$0.0035040	$0.0033290	$0.0035140	$0.0033160
2025-05-29	$0.0035390	$0.0035040	$0.0035780	$0.0035030
2025-05-28	$0.0032690	$0.0032350	$0.0032350	$0.0032350
2025-05-27	$0.0032840	$0.0032690	$0.0032690	$0.0032690
2025-05-26	$0.0036150	$0.0035920	$0.0036370	$0.0035800
2025-05-25	$0.0036040	$0.0036150	$0.0036880	$0.0035580
2025-05-24	$0.0032200	$0.0032330	$0.0032330	$0.0032330
2025-05-23	$0.0033520	$0.0032200	$0.0032200	$0.0032200
2025-05-22	$0.0032910	$0.0033520	$0.0033520	$0.0033520
2025-05-21	$0.0032060	$0.0032910	$0.0032910	$0.0032910
2025-05-20	$0.0031690	$0.0032060	$0.0032060	$0.0032060
2025-05-19	$0.0036360	$0.0035680	$0.0036630	$0.0034570
2025-05-18	$0.0035890	$0.0036360	$0.0036990	$0.0035730
2025-05-17	$0.0031050	$0.0030950	$0.0030950	$0.0030950
2025-05-16	$0.0036740	$0.0036610	$0.0037360	$0.0036590
2025-05-15	$0.0038230	$0.0036740	$0.0039160	$0.0036020
2025-05-14	$0.0041650	$0.0031060	$0.0041420	$0.0031060
2025-05-13	$0.0041120	$0.0041650	$0.0041650	$0.0031240
2025-05-12	$0.0038600	$0.0038570	$0.0039980	$0.0037600
2025-05-11	$0.0038900	$0.0038600	$0.0040080	$0.0038390
2025-05-10	$0.0038150	$0.0038900	$0.0038970	$0.0037640
2025-05-09	$0.0041300	$0.0041190	$0.0041190	$0.0041190
2025-05-08	$0.0034880	$0.0037010	$0.0037140	$0.0034820
2025-05-07	$0.0029050	$0.0038820	$0.0038820	$0.0029120
2025-05-06	$0.0028430	$0.0029050	$0.0029050	$0.0029050
2025-05-05	$0.0028320	$0.0028430	$0.0028430	$0.0028430
2025-05-04	$0.0037000	$0.0035910	$0.0037070	$0.0035620
2025-05-03	$0.0038770	$0.0028770	$0.0038360	$0.0028770
2025-05-02	$0.0028960	$0.0038770	$0.0038770	$0.0029080
2025-05-01	$0.0037670	$0.0028960	$0.0038610	$0.0028960
2025-04-30	$0.0037710	$0.0037670	$0.0037670	$0.0037670
2025-04-29	$0.0038010	$0.0037710	$0.0037710	$0.0037710
2025-04-28	$0.0038420	$0.0038400	$0.0038540	$0.0037470
2025-04-27	$0.0037870	$0.0037510	$0.0037510	$0.0037510
2025-04-26	$0.0039180	$0.0039060	$0.0040190	$0.0038160
2025-04-25	$0.0038920	$0.0039180	$0.0039340	$0.0038050
2025-04-24	$0.0039290	$0.0038920	$0.0039310	$0.0037640
2025-04-23	$0.0040160	$0.0039290	$0.0040320	$0.0038310
2025-04-22	$0.0043760	$0.0037390	$0.0046740	$0.0037390
2025-04-21	$0.0037000	$0.0038210	$0.0039770	$0.0036830
2025-04-20	$0.0042530	$0.0042580	$0.0042580	$0.0042580
2025-04-19	$0.0038170	$0.0037400	$0.0038480	$0.0036920
2025-04-18	$0.0033980	$0.0042230	$0.0042230	$0.0033780
2025-04-17	$0.0033610	$0.0033980	$0.0033980	$0.0033980
2025-04-16	$0.0033460	$0.0033610	$0.0033610	$0.0033610
2025-04-15	$0.0034600	$0.0035040	$0.0037030	$0.0034030
2025-04-14	$0.0034490	$0.0034600	$0.0034610	$0.0033930
2025-04-13	$0.0035090	$0.0034490	$0.0035080	$0.0033770
2025-04-12	$0.0034620	$0.0035090	$0.0035260	$0.0033780
2025-04-11	$0.0033650	$0.0034620	$0.0034900	$0.0033030
2025-04-10	$0.0034880	$0.0033650	$0.0035720	$0.0032780
2025-04-09	$0.0032970	$0.0034880	$0.0034960	$0.0030790
2025-04-08	$0.0031660	$0.0030500	$0.0030500	$0.0030500
2025-04-07	$0.0031350	$0.0031660	$0.0039570	$0.0031660
2025-04-06	$0.0033400	$0.0031350	$0.0031350	$0.0031350
2025-04-05	$0.0033540	$0.0033400	$0.0041750	$0.0025050
2025-04-04	$0.0024950	$0.0033540	$0.0033540	$0.0025160
2025-04-03	$0.0024750	$0.0024950	$0.0041580	$0.0024950
2025-04-02	$0.0034070	$0.0024750	$0.0033000	$0.0024750
2025-04-01	$0.0041270	$0.0034070	$0.0042590	$0.0034070
2025-03-31	$0.0032950	$0.0041270	$0.0041270	$0.0033020
2025-03-30	$0.0032960	$0.0033060	$0.0033470	$0.0032880
2025-03-29	$0.0033980	$0.0032960	$0.0034410	$0.0032670
2025-03-28	$0.0034890	$0.0033750	$0.0033750	$0.0033750
2025-03-27	$0.0034770	$0.0034890	$0.0034890	$0.0034890
2025-03-26	$0.0035670	$0.0036300	$0.0036330	$0.0035280
2025-03-25	$0.0035010	$0.0034980	$0.0043720	$0.0034980
2025-03-24	$0.0034440	$0.0035010	$0.0035010	$0.0035010
2025-03-23	$0.0033530	$0.0033560	$0.0033560	$0.0033520
2025-03-22	$0.0033620	$0.0033530	$0.0033530	$0.0033530
2025-03-21	$0.0033670	$0.0033620	$0.0033620	$0.0033620
2025-03-20	$0.0036060	$0.0035380	$0.0036340	$0.0035030
2025-03-19	$0.0035780	$0.0036060	$0.0036230	$0.0035440
2025-03-18	$0.0036700	$0.0035780	$0.0037380	$0.0035270
2025-03-17	$0.0036090	$0.0036700	$0.0038240	$0.0035320
2025-03-16	$0.0035630	$0.0036090	$0.0038690	$0.0035420
2025-03-15	$0.0035420	$0.0035630	$0.0035880	$0.0035100
2025-03-14	$0.0034620	$0.0035420	$0.0035620	$0.0034550
2025-03-13	$0.0033470	$0.0032430	$0.0032430	$0.0032430
2025-03-12	$0.0034730	$0.0034990	$0.0035170	$0.0033870
2025-03-11	$0.0031420	$0.0033170	$0.0033170	$0.0033170
2025-03-10	$0.0032290	$0.0031420	$0.0031420	$0.0031420
2025-03-09	$0.0034490	$0.0032290	$0.0032290	$0.0032290
2025-03-08	$0.0035660	$0.0035320	$0.0036150	$0.0035230
2025-03-07	$0.0035970	$0.0034710	$0.0034710	$0.0034710
2025-03-06	$0.0037150	$0.0036630	$0.0038750	$0.0035970
2025-03-05	$0.0034900	$0.0036240	$0.0045310	$0.0036240
2025-03-04	$0.0038290	$0.0036740	$0.0038590	$0.0035160
2025-03-03	$0.0047140	$0.0034460	$0.0043080	$0.0034460
2025-03-02	$0.0041070	$0.0042540	$0.0042890	$0.0040390
2025-03-01	$0.0033730	$0.0043030	$0.0043030	$0.0034420
2025-02-28	$0.0033860	$0.0033730	$0.0042160	$0.0033730
2025-02-27	$0.0040650	$0.0041050	$0.0042390	$0.0040300
2025-02-26	$0.0044300	$0.0033650	$0.0042060	$0.0033650
2025-02-25	$0.0036610	$0.0044300	$0.0044300	$0.0035440
2025-02-24	$0.0038510	$0.0036610	$0.0036610	$0.0036610
2025-02-23	$0.0048290	$0.0038510	$0.0048140	$0.0038510
2025-02-22	$0.0048080	$0.0048290	$0.0048290	$0.0048290
2025-02-21	$0.0049170	$0.0048080	$0.0048080	$0.0048080
2025-02-20	$0.0047240	$0.0048100	$0.0048500	$0.0046940
2025-02-19	$0.0046810	$0.0047240	$0.0047430	$0.0046380
2025-02-18	$0.0047900	$0.0047820	$0.0047820	$0.0047820
2025-02-17	$0.0048070	$0.0047900	$0.005747	$0.0038320
2025-02-16	$0.0048800	$0.0048070	$0.0048070	$0.0038450
2025-02-15	$0.0048750	$0.0048800	$0.0048800	$0.0048800
2025-02-14	$0.0049620	$0.0049130	$0.0049780	$0.0048380
2025-02-13	$0.0048940	$0.0048320	$0.005798	$0.0048320
2025-02-12	$0.005747	$0.0048940	$0.005872	$0.0048940
2025-02-11	$0.0048730	$0.005747	$0.005747	$0.0047890
2025-02-10	$0.0038590	$0.0048730	$0.005848	$0.0038980
2025-02-09	$0.0038590	$0.0038590	$0.0048240	$0.0038590
2025-02-08	$0.0045960	$0.0046340	$0.0046500	$0.0044240
2025-02-07	$0.0038630	$0.0038610	$0.0038610	$0.0038610
2025-02-06	$0.0048320	$0.0038630	$0.0048280	$0.0038630
2025-02-05	$0.0049440	$0.0047470	$0.005051	$0.0047310
2025-02-04	$0.005073	$0.0048900	$0.0048900	$0.0048900
2025-02-03	$0.0048830	$0.005073	$0.005073	$0.005073
2025-02-02	$0.005031	$0.0048830	$0.0048830	$0.0048830
2025-02-01	$0.006145	$0.005031	$0.006037	$0.005031
2025-01-31	$0.006284	$0.006145	$0.006145	$0.005121
2025-01-30	$0.005187	$0.006284	$0.006284	$0.005237
2025-01-29	$0.005064	$0.005187	$0.005187	$0.005187
2025-01-28	$0.005883	$0.005594	$0.005927	$0.005514
2025-01-27	$0.006155	$0.005103	$0.006124	$0.005103
2025-01-26	$0.006284	$0.006155	$0.006155	$0.005129
2025-01-25	$0.005243	$0.006284	$0.006284	$0.005237
2025-01-24	$0.005544	$0.005773	$0.006197	$0.005371
2025-01-23	$0.005183	$0.005197	$0.005197	$0.005197
2025-01-22	$0.005791	$0.005648	$0.005827	$0.005629
2025-01-21	$0.005107	$0.005308	$0.005308	$0.005308
2025-01-20	$0.006073	$0.005107	$0.006129	$0.005107
2025-01-19	$0.006266	$0.006073	$0.006073	$0.006073
2025-01-18	$0.006247	$0.006266	$0.006266	$0.006266
2025-01-17	$0.005999	$0.006247	$0.007288	$0.005206
2025-01-16	$0.006031	$0.005999	$0.005999	$0.005999
2025-01-15	$0.0048260	$0.006031	$0.008041	$0.005026
2025-01-14	$0.005671	$0.0048260	$0.005792	$0.0048260
2025-01-13	$0.005670	$0.005671	$0.005671	$0.0047260
2025-01-12	$0.005674	$0.005670	$0.005670	$0.005670
2025-01-11	$0.006630	$0.005674	$0.006620	$0.005674
2025-01-10	$0.007404	$0.006630	$0.007577	$0.005683
2025-01-09	$0.006654	$0.007404	$0.007404	$0.005553
2025-01-08	$0.006786	$0.006654	$0.006654	$0.005703
2025-01-07	$0.007160	$0.006786	$0.006786	$0.006786
2025-01-06	$0.005901	$0.007160	$0.007160	$0.006137
2025-01-05	$0.0049110	$0.005901	$0.005901	$0.0049170
2025-01-04	$0.0049070	$0.0049110	$0.0049110	$0.0049110
2025-01-03	$0.0048450	$0.0049070	$0.005888	$0.0049070
2025-01-02	$0.0047200	$0.0048450	$0.0048450	$0.0048450
2025-01-01	$0.0046700	$0.0047200	$0.005664	$0.0047200
2024-12-31	$0.005559	$0.0046700	$0.005604	$0.0046700
2024-12-30	$0.005614	$0.005559	$0.005559	$0.005559
2024-12-29	$0.0047570	$0.005614	$0.005614	$0.0046780
2024-12-28	$0.005650	$0.0047570	$0.006660	$0.0047570
2024-12-27	$0.0047840	$0.005650	$0.005650	$0.0047090
2024-12-26	$0.0049680	$0.0047840	$0.005741	$0.0047840
2024-12-25	$0.005916	$0.0049680	$0.005961	$0.0049680
2024-12-24	$0.005686	$0.005916	$0.005916	$0.005916
2024-12-23	$0.005706	$0.005686	$0.006634	$0.0047390
2024-12-22	$0.005833	$0.005706	$0.005706	$0.0047550
2024-12-21	$0.0048880	$0.005833	$0.005833	$0.0048610
2024-12-20	$0.0048690	$0.0048880	$0.0048880	$0.0048880
2024-12-19	$0.005007	$0.0048690	$0.0048690	$0.0048690
2024-12-18	$0.005307	$0.005007	$0.005007	$0.0040060
2024-12-17	$0.005304	$0.005307	$0.005307	$0.0042460
2024-12-16	$0.005221	$0.005304	$0.006365	$0.005304
2024-12-15	$0.005070	$0.005221	$0.005221	$0.005221
2024-12-14	$0.006086	$0.005070	$0.006084	$0.005070
2024-12-13	$0.006003	$0.006086	$0.006086	$0.005071
2024-12-12	$0.005060	$0.006003	$0.006003	$0.005002
2024-12-11	$0.0048330	$0.005060	$0.005060	$0.005060
2024-12-10	$0.0048670	$0.0048330	$0.0048330	$0.0038660
2024-12-09	$0.006071	$0.0048670	$0.006814	$0.0048670
2024-12-08	$0.005996	$0.006071	$0.006071	$0.005059
2024-12-07	$0.005994	$0.005996	$0.005996	$0.005996
2024-12-06	$0.005823	$0.005994	$0.006993	$0.005994
2024-12-05	$0.005925	$0.005823	$0.005823	$0.0048530
2024-12-04	$0.005756	$0.005925	$0.006913	$0.005925
2024-12-03	$0.005752	$0.005756	$0.006715	$0.0047960
2024-12-02	$0.005837	$0.005752	$0.005752	$0.005752
2024-12-01	$0.005788	$0.005837	$0.005837	$0.005837
2024-11-30	$0.005851	$0.005788	$0.005788	$0.005788
2024-11-29	$0.005740	$0.005851	$0.006826	$0.005851
2024-11-28	$0.005757	$0.005740	$0.005740	$0.0047840
2024-11-27	$0.005514	$0.005757	$0.005757	$0.005757
2024-11-26	$0.005581	$0.005514	$0.005514	$0.0045950
2024-11-25	$0.005881	$0.005581	$0.006511	$0.005581
2024-11-24	$0.005866	$0.005881	$0.007841	$0.005881
2024-11-23	$0.005941	$0.005866	$0.007821	$0.0048880
2024-11-22	$0.0039370	$0.005941	$0.006931	$0.0039600
2024-11-21	$0.0037750	$0.0039370	$0.005906	$0.0039370
2024-11-20	$0.0036970	$0.0037750	$0.0037750	$0.0037750
2024-11-19	$0.0036210	$0.0036970	$0.0036970	$0.0036970
2024-11-18	$0.0035950	$0.0036210	$0.0045260	$0.0036210
2024-11-17	$0.0036250	$0.0035950	$0.0044940	$0.0035950
2024-11-16	$0.0036420	$0.0036250	$0.0045320	$0.0036250
2024-11-15	$0.0026200	$0.0036420	$0.0036420	$0.0027320
2024-11-14	$0.0027150	$0.0026200	$0.0034930	$0.0026200
2024-11-13	$0.0035220	$0.0027150	$0.0036200	$0.0027150
2024-11-12	$0.0026630	$0.0035220	$0.006163	$0.0026410
2024-11-11	$0.0032170	$0.0026630	$0.0044380	$0.0026630
2024-11-10	$0.0030690	$0.0032170	$0.0032170	$0.0032170
2024-11-09	$0.0030620	$0.0030690	$0.0030690	$0.0030690
2024-11-08	$0.0030370	$0.0030620	$0.0030620	$0.0030620
2024-11-07	$0.0030260	$0.0030370	$0.0030370	$0.0030370
2024-11-06	$0.0034690	$0.0030260	$0.0037820	$0.0022690
2024-11-05	$0.0027120	$0.0034690	$0.0034690	$0.0027750
2024-11-04	$0.0034370	$0.0027120	$0.0033910	$0.0027120
2024-11-03	$0.0027740	$0.0034370	$0.0034370	$0.0027500
2024-11-02	$0.0027790	$0.0027740	$0.0034680	$0.0027740
2024-11-01	$0.0035100	$0.0027790	$0.0034740	$0.0027790
2024-10-31	$0.0028930	$0.0035100	$0.0035100	$0.0028080
2024-10-30	$0.0029090	$0.0028930	$0.0028930	$0.0028930
2024-10-29	$0.0027970	$0.0029090	$0.0029090	$0.0029090
2024-10-28	$0.0027180	$0.0027970	$0.0027970	$0.0027970
2024-10-27	$0.0026810	$0.0027180	$0.0033970	$0.0027180
2024-10-26	$0.0033290	$0.0026810	$0.0033510	$0.0026810
2024-10-25	$0.0034080	$0.0033290	$0.0033290	$0.0026630
2024-10-24	$0.0033310	$0.0034080	$0.0034080	$0.0034080
2024-10-23	$0.0033700	$0.0033310	$0.0033310	$0.0033310
2024-10-22	$0.0033680	$0.0033700	$0.0040430	$0.0033700
2024-10-21	$0.0041410	$0.0033680	$0.0040410	$0.0033680
2024-10-20	$0.0041020	$0.0041410	$0.0041410	$0.0034510
2024-08-28	$0.0029720	$0.0035460	$0.0035680	$0.0029550
2024-08-27	$0.0031430	$0.0029720	$0.0035670	$0.0029720
2024-08-26	$0.0032130	$0.0031430	$0.0044000	$0.0031430
2024-08-25	$0.0032090	$0.0032130	$0.0038560	$0.0032130
2024-08-24	$0.0032040	$0.0032090	$0.0038510	$0.0032090
2024-08-23	$0.0030190	$0.0032040	$0.0038450	$0.0032040
2024-08-22	$0.0030590	$0.0030190	$0.0030190	$0.0030190
2024-08-21	$0.0029510	$0.0030590	$0.0036700	$0.0030590
2024-08-20	$0.0034210	$0.0034470	$0.0035300	$0.0031290
2024-08-19	$0.0035060	$0.0029730	$0.0035680	$0.0029730
2024-08-18	$0.0035700	$0.0035060	$0.0035060	$0.0035060
2024-08-17	$0.0033610	$0.0033870	$0.0035790	$0.0031590
2024-08-16	$0.0034430	$0.0033610	$0.0038220	$0.0031850
2024-08-15	$0.0034560	$0.0034430	$0.0038500	$0.0033350
2024-08-14	$0.0034760	$0.0034560	$0.0035420	$0.0033490
2024-08-13	$0.0034580	$0.0034760	$0.0034760	$0.0033310
2024-08-12	$0.0034010	$0.0034580	$0.0035310	$0.0032700
2024-08-11	$0.0037690	$0.0034010	$0.0038330	$0.0033750
2024-08-10	$0.0035580	$0.0037690	$0.0040300	$0.0034470
2024-08-09	$0.0034490	$0.0035580	$0.0045930	$0.0033800
2024-08-08	$0.0031440	$0.0034490	$0.0035170	$0.0030830
2024-08-07	$0.0031820	$0.0031440	$0.0036620	$0.0030180
2024-08-06	$0.0029430	$0.0031820	$0.0043550	$0.0028820
2024-08-05	$0.0030790	$0.0029430	$0.0040880	$0.0023720
2024-08-04	$0.0033810	$0.0030790	$0.0034810	$0.0029370
2024-08-03	$0.0035930	$0.0033810	$0.0036660	$0.0032570
2024-08-02	$0.0036700	$0.0035930	$0.0043470	$0.0035060
2024-08-01	$0.0037390	$0.0036700	$0.0038260	$0.0035250
2024-07-31	$0.0036960	$0.0037390	$0.0039460	$0.0035460
2024-07-30	$0.0039490	$0.0036960	$0.0045660	$0.0035940
2024-07-29	$0.0039830	$0.0039490	$0.0043700	$0.0038730
2024-07-28	$0.0039310	$0.0039830	$0.0041030	$0.0036830
2024-07-27	$0.0039240	$0.0039310	$0.0040840	$0.0036890
2024-07-26	$0.0036840	$0.0039240	$0.0039990	$0.0035960
2024-07-25	$0.0038320	$0.0036840	$0.0038510	$0.0035040
2024-07-24	$0.0038670	$0.0038320	$0.0042450	$0.0037040
2024-07-23	$0.0038330	$0.0038670	$0.0042320	$0.0036520
2024-07-22	$0.0039100	$0.0038330	$0.0042440	$0.0037050
2024-07-21	$0.0039820	$0.0039100	$0.0042510	$0.0037550
2024-07-20	$0.0038730	$0.0039820	$0.0043240	$0.0037570
2024-07-19	$0.0038330	$0.0038730	$0.0042520	$0.0037070
2024-07-18	$0.0041570	$0.0038330	$0.0043690	$0.0036650
2024-07-17	$0.0039830	$0.0041570	$0.0044230	$0.0038840
2024-07-16	$0.2093000	$0.0039830	$0.2093000	$0.0036640
2024-07-15	$0.2093000	$0.2093000	$0.2093000	$0.2093000
2024-07-14	$0.2093000	$0.2093000	$0.2093000	$0.2093000
2024-07-13	$0.2091000	$0.2093000	$0.2093000	$0.2093000
2024-07-12	$0.2091000	$0.2091000	$0.2091000	$0.2091000
2024-07-11	$0.2091000	$0.2091000	$0.2091000	$0.2091000
2024-07-10	$0.2091000	$0.2091000	$0.2091000	$0.2091000
2024-07-09	$0.2091000	$0.2091000	$0.2091000	$0.2091000
2024-07-08	$0.2091000	$0.2091000	$0.2091000	$0.2091000
2024-07-07	$0.2091000	$0.2091000	$0.2091000	$0.2091000
2024-07-06	$0.2091000	$0.2091000	$0.2091000	$0.2091000
2024-07-05	$0.2091000	$0.2091000	$0.2091000	$0.2091000
2024-07-04	$0.2089000	$0.2091000	$0.2091000	$0.2091000
2024-07-03	$0.2088000	$0.2089000	$0.2089000	$0.2089000
2024-07-02	$0.2089000	$0.2088000	$0.2088000	$0.2088000
2024-07-01	$0.2088000	$0.2089000	$0.2089000	$0.2089000
2024-06-30	$0.2088000	$0.2088000	$0.2088000	$0.2088000
2024-06-29	$0.2087000	$0.2088000	$0.2088000	$0.2088000
2024-06-28	$0.2088000	$0.2087000	$0.2087000	$0.2087000
2024-06-27	$0.2090000	$0.2088000	$0.2088000	$0.2088000
2024-06-26	$0.2091000	$0.2090000	$0.2090000	$0.2090000
2024-06-25	$0.2090000	$0.2091000	$0.2091000	$0.2091000
2024-06-24	$0.2090000	$0.2090000	$0.2090000	$0.2090000
2024-06-23	$0.2091000	$0.2090000	$0.2090000	$0.2090000
2024-06-17	$0.2090000	$0.2090000	$0.2090000	$0.2090000
2024-06-16	$0.2090000	$0.2090000	$0.2090000	$0.2090000
2024-06-15	$0.2090000	$0.2090000	$0.2090000	$0.2090000
2024-06-14	$0.2090000	$0.2090000	$0.2090000	$0.2090000
2024-06-13	$0.2090000	$0.2090000	$0.2090000	$0.2090000
2024-06-12	$0.2091000	$0.2090000	$0.2090000	$0.2090000
2024-06-11	$0.2090000	$0.2091000	$0.2091000	$0.2091000
2024-06-10	$0.2091000	$0.2090000	$0.2090000	$0.2090000
2024-06-09	$0.2091000	$0.2091000	$0.2091000	$0.2091000
2024-06-08	$0.2090000	$0.2091000	$0.2091000	$0.2091000
2024-06-07	$0.2090000	$0.2090000	$0.2090000	$0.2090000
2024-06-06	$0.2091000	$0.2090000	$0.2090000	$0.2090000
2024-06-05	$0.2091000	$0.2091000	$0.2091000	$0.2091000
2024-06-04	$0.2091000	$0.2091000	$0.2091000	$0.2091000
2024-06-03	$0.2090000	$0.2091000	$0.2091000	$0.2091000
2024-06-02	$0.2090000	$0.2090000	$0.2090000	$0.2090000
2024-06-01	$0.2089000	$0.2090000	$0.2090000	$0.2090000
2024-05-31	$0.2091000	$0.2089000	$0.2089000	$0.2089000
2024-05-30	$0.2088000	$0.2091000	$0.2091000	$0.2091000
2024-05-29	$0.2089000	$0.2088000	$0.2088000	$0.2088000
2024-05-28	$0.2090000	$0.2089000	$0.2089000	$0.2089000
2024-05-27	$0.2090000	$0.2090000	$0.2090000	$0.2090000
2024-05-26	$0.2091000	$0.2090000	$0.2090000	$0.2090000
2024-05-25	$0.2091000	$0.2091000	$0.2091000	$0.2091000
2024-05-24	$0.2090000	$0.2091000	$0.2091000	$0.2091000
2024-05-23	$0.2117000	$0.2090000	$0.2119000	$0.2067000
2024-05-22	$0.2113000	$0.2117000	$0.2286000	$0.2048000
2024-05-21	$0.2127000	$0.2113000	$0.2147000	$0.2010000
2024-05-20	$0.2130000	$0.2127000	$0.2251000	$0.2063000
2024-05-19	$0.2324000	$0.2130000	$0.2341000	$0.2103000
2024-05-18	$0.2308000	$0.2324000	$0.2381000	$0.2211000
2024-05-17	$0.2334000	$0.2308000	$0.2438000	$0.2070000
2024-05-16	$0.2123000	$0.2334000	$0.2428000	$0.2070000
2024-05-15	$0.1995000	$0.2123000	$0.2185000	$0.1915000
2024-05-14	$0.2016000	$0.1995000	$0.2099000	$0.1942000
2024-05-13	$0.2011000	$0.2016000	$0.2186000	$0.1942000
2024-05-12	$0.2092000	$0.2011000	$0.2118000	$0.2003000
2024-05-11	$0.2075000	$0.2092000	$0.2161000	$0.2049000
2024-05-10	$0.2072000	$0.2075000	$0.2109000	$0.1998000
2024-05-09	$0.2112000	$0.2072000	$0.2182000	$0.2039000
2024-05-08	$0.2057000	$0.2112000	$0.2326000	$0.1931000
2024-05-07	$0.1787000	$0.2057000	$0.2150000	$0.1762000
2024-05-06	$0.1688000	$0.1787000	$0.1787000	$0.1623000
2024-05-05	$0.1586000	$0.1688000	$0.1698000	$0.1555000
2024-05-04	$0.1638000	$0.1586000	$0.1699000	$0.1555000
2024-05-03	$0.1582000	$0.1638000	$0.1716000	$0.1546000
2024-05-02	$0.1600000	$0.1582000	$0.1602000	$0.1524000
2024-05-01	$0.1528000	$0.1600000	$0.1670000	$0.1521000
2024-04-30	$0.1576000	$0.1528000	$0.1584000	$0.1500000
2024-04-29	$0.1627000	$0.1576000	$0.1695000	$0.1560000
2024-04-28	$0.1644000	$0.1627000	$0.1732000	$0.1507000
2024-04-27	$0.1646000	$0.1644000	$0.1679000	$0.1613000
2024-04-26	$0.1670000	$0.1646000	$0.1734000	$0.1642000
2022-03-31	$0.0955	$0.0954	$0.0955	$0.0954
2022-03-30	$0.0958	$0.0955	$0.0960	$0.0922
2022-03-29	$0.0943	$0.0958	$0.1001000	$0.0930
2022-03-28	$0.0913	$0.0943	$0.0980	$0.0919
2022-03-27	$0.0886	$0.0913	$0.0932	$0.0909
2022-03-26	$0.0873	$0.0886	$0.0891	$0.0860
2022-03-25	$0.0849	$0.0873	$0.0882	$0.0838
2022-03-24	$0.0841	$0.0849	$0.0876	$0.0836
2022-03-23	$0.0818	$0.0841	$0.0845	$0.0824
2022-03-22	$0.0796	$0.0818	$0.0848	$0.0814
2022-03-21	$0.0817	$0.0796	$0.0825	$0.0788
2022-03-20	$0.0845	$0.0817	$0.0846	$0.0792
2022-03-19	$0.0815	$0.0845	$0.0895	$0.0807
2022-03-18	$0.0823	$0.0815	$0.0869	$0.0794
2022-03-17	$0.0852	$0.0823	$0.0856	$0.0819
2022-03-16	$0.0826	$0.0852	$0.0868	$0.0843
2022-03-15	$0.0826	$0.0826	$0.0837	$0.0806
2022-03-14	$0.0786	$0.0826	$0.0846	$0.0826
2022-03-13	$0.0819	$0.0786	$0.0805	$0.0779
2022-03-12	$0.0852	$0.0819	$0.0858	$0.0796
2022-03-11	$0.0903	$0.0852	$0.0965	$0.0817
2022-03-10	$0.0848	$0.0903	$0.0939	$0.0793
2022-03-09	$0.0783	$0.0848	$0.0877	$0.0848
2022-03-08	$0.0795	$0.0783	$0.0868	$0.0783
2022-03-07	$0.0811	$0.0795	$0.0822	$0.0795
2021-10-09	$0.1381000	$0.1340000	$0.1443000	$0.1299000
2021-10-08	$0.1334000	$0.1381000	$0.1403000	$0.1279000
2021-01-22	$0.0474900	$0.0476900	$0.0526	$0.0432300
2021-01-21	$0.0508	$0.0474900	$0.0524	$0.0434800
2021-01-20	$0.0400000	$0.0400000	$0.0600	$0.0400000
2021-01-19	$0.0500000	$0.0400000	$0.0500000	$0.0100000
2021-01-18	$0.0500000	$0.0500000	$0.0600	$0.0500000
2021-01-17	$0.0500000	$0.0500000	$0.1000000	$0.0500000
2021-01-16	$0.0504	$0.0497100	$0.0526	$0.0479100
2021-01-15	$0.0536	$0.0504	$0.0537	$0.0474600
2021-01-14	$0.0535	$0.0536	$0.0576	$0.0521
2021-01-13	$0.0521	$0.0535	$0.0579	$0.0523
2021-01-12	$0.0540	$0.0521	$0.0525	$0.0480200
2021-01-11	$0.0543	$0.0540	$0.0586	$0.0472100
2021-01-10	$0.0547	$0.0543	$0.0600	$0.0485200
2021-01-09	$0.0700	$0.0500000	$0.0700	$0.0500000
2021-01-08	$0.0545	$0.0532	$0.0589	$0.0475400
2021-01-07	$0.0500000	$0.0700	$0.0700	$0.0400000
2021-01-06	$0.0541	$0.0523	$0.0604	$0.0523
2021-01-05	$0.0509	$0.0541	$0.0575	$0.0507
2021-01-04	$0.0503	$0.0509	$0.0641	$0.0483700
2021-01-03	$0.0500000	$0.0500000	$0.0500000	$0.0400000
2021-01-02	$0.0561	$0.0525	$0.0615	$0.0447600
2021-01-01	$0.0507	$0.0561	$0.0594	$0.0511
2020-12-31	$0.0506	$0.0507	$0.0524	$0.0495400
2020-12-30	$0.0517	$0.0506	$0.0647	$0.0506
2020-12-29	$0.0527	$0.0517	$0.0566	$0.0514
2020-12-28	$0.0546	$0.0527	$0.0587	$0.0522
2020-12-27	$0.0569	$0.0546	$0.1102000	$0.0464600
2020-12-26	$0.0496600	$0.0569	$0.2853000	$0.0532
2020-12-25	$0.0527	$0.0496600	$0.0549	$0.0496600
2020-12-24	$0.0490400	$0.0527	$0.0531	$0.0498200
2020-12-23	$0.0522	$0.0490400	$0.0537	$0.0488000
2020-12-22	$0.0527	$0.0522	$0.0581	$0.0503
2020-12-21	$0.0528	$0.0527	$0.0602	$0.0493200
2020-12-20	$0.0551	$0.0528	$0.0570	$0.0497500
2020-12-19	$0.0551	$0.0551	$0.0606	$0.0546
2020-12-18	$0.0552	$0.0551	$0.0578	$0.0551
2020-12-17	$0.0564	$0.0552	$0.0609	$0.0536
2020-12-16	$0.0552	$0.0564	$0.0643	$0.0547
2020-12-15	$0.0559	$0.0552	$0.0682	$0.0542
2020-12-14	$0.0566	$0.0559	$0.0571	$0.0555
2020-12-13	$0.0551	$0.0566	$0.0592	$0.0548
2020-12-12	$0.0539	$0.0551	$0.0583	$0.0531
2020-12-11	$0.0548	$0.0539	$0.0581	$0.0532
2020-12-10	$0.0551	$0.0548	$0.0584	$0.0542
2020-12-09	$0.0566	$0.0551	$0.0594	$0.0547
2020-12-08	$0.0587	$0.0566	$0.0586	$0.0537
2020-12-07	$0.0562	$0.0587	$0.0625	$0.0533
2020-12-06	$0.0563	$0.0562	$0.0579	$0.0556
2020-12-05	$0.0500000	$0.0500000	$0.0500000	$0.0300000
2020-12-04	$0.0572	$0.0566	$0.0597	$0.0541
2020-12-03	$0.0569	$0.0572	$0.0620	$0.0564
2020-12-02	$0.0566	$0.0569	$0.0602	$0.0560
2020-12-01	$0.0597	$0.0566	$0.0624	$0.0547
2020-11-30	$0.0588	$0.0597	$0.0662	$0.0579
2020-11-29	$0.0561	$0.0588	$0.0624	$0.0575
2020-11-28	$0.0578	$0.0561	$0.0626	$0.0552
2020-11-27	$0.0589	$0.0578	$0.0638	$0.0523
2020-11-26	$0.0650	$0.0589	$0.0598	$0.0563
2020-11-25	$0.0695	$0.0650	$0.0702	$0.0612
2020-11-24	$0.0594	$0.0695	$0.0814	$0.0619
2020-11-23	$0.0564	$0.0594	$0.0603	$0.0524
2020-11-22	$0.0576	$0.0564	$0.0586	$0.0544
2020-11-21	$0.0600	$0.0600	$0.0600	$0.0600
2020-11-20	$0.0499100	$0.0523	$0.0588	$0.0510
2020-11-19	$0.0543	$0.0499100	$0.0558	$0.0499100
2020-11-18	$0.0569	$0.0543	$0.0601	$0.0525
2020-11-17	$0.0560	$0.0569	$0.0628	$0.0509
2020-11-16	$0.0501	$0.0560	$0.0560	$0.0463200
2020-11-15	$0.0532	$0.0501	$0.0532	$0.0478900
2020-11-14	$0.0529	$0.0532	$0.0572	$0.0495100
2020-11-13	$0.0545	$0.0529	$0.0560	$0.0490000
2020-11-12	$0.0561	$0.0545	$0.0607	$0.0507
2020-11-11	$0.0553	$0.0561	$0.0581	$0.0561
2020-11-10	$0.0548	$0.0553	$0.0636	$0.0521
2020-11-09	$0.0544	$0.0548	$0.0594	$0.0520
2020-11-08	$0.0528	$0.0544	$0.0575	$0.0525
2020-11-07	$0.0535	$0.0528	$0.0589	$0.0509
2020-11-06	$0.0537	$0.0535	$0.0549	$0.0515
2020-11-05	$0.0510	$0.0537	$0.0562	$0.0537
2020-11-04	$0.0515	$0.0510	$0.0542	$0.0489900
2020-11-03	$0.0477700	$0.0515	$0.0582	$0.0490800
2020-11-02	$0.0485800	$0.0477700	$0.0520	$0.0477700
2020-11-01	$0.0485900	$0.0485800	$0.0496800	$0.0445900
2020-10-31	$0.0480200	$0.0485900	$0.0566	$0.0430700
2020-10-30	$0.0508	$0.0480200	$0.0562	$0.0451700
2020-10-29	$0.0502	$0.0508	$0.0537	$0.0487300
2020-10-28	$0.0538	$0.0502	$0.0547	$0.0483600
2020-10-27	$0.0524	$0.0538	$0.0584	$0.0530
2020-10-26	$0.0531	$0.0524	$0.0691	$0.0508
2020-10-25	$0.0551	$0.0531	$0.0556	$0.0502
2020-10-24	$0.0550	$0.0551	$0.0585	$0.0529
2020-10-23	$0.0538	$0.0550	$0.0595	$0.0515
2020-10-22	$0.0515	$0.0538	$0.0544	$0.0512
2020-10-21	$0.0490000	$0.0515	$0.0552	$0.0515
2020-10-20	$0.0489100	$0.0490000	$0.0523	$0.0479300
2020-10-19	$0.0600	$0.0500000	$0.0600	$0.0500000
2020-10-18	$0.0520	$0.0516	$0.0632	$0.0498500
2020-10-17	$0.0504	$0.0520	$0.0522	$0.0499000
2020-10-16	$0.0535	$0.0504	$0.0546	$0.0489300
2020-10-15	$0.0521	$0.0535	$0.0542	$0.0514
2020-10-14	$0.0538	$0.0521	$0.0549	$0.0510
2020-10-13	$0.0562	$0.0538	$0.0582	$0.0485700
2020-10-12	$0.0568	$0.0562	$0.0578	$0.0542
2020-10-11	$0.0563	$0.0568	$0.0596	$0.0535
2020-10-10	$0.0561	$0.0563	$0.0591	$0.0557
2020-10-09	$0.0553	$0.0561	$0.0587	$0.0532
2020-10-08	$0.0544	$0.0553	$0.0577	$0.0524
2020-10-07	$0.0541	$0.0544	$0.0556	$0.0492000
2020-10-06	$0.0565	$0.0541	$0.0573	$0.0471900
2020-10-05	$0.0552	$0.0565	$0.0587	$0.0538
2020-10-04	$0.0557	$0.0552	$0.0571	$0.0540
2020-10-03	$0.0590	$0.0557	$0.0594	$0.0537
2020-10-02	$0.0562	$0.0590	$0.0617	$0.0553
2020-10-01	$0.0561	$0.0562	$0.0572	$0.0534
2020-09-30	$0.0589	$0.0561	$0.0585	$0.0538
2020-09-29	$0.0579	$0.0589	$0.0607	$0.0553
2020-09-28	$0.0564	$0.0579	$0.0592	$0.0555
2020-09-27	$0.0587	$0.0564	$0.0601	$0.0550
2020-09-26	$0.0583	$0.0587	$0.0608	$0.0555
2020-09-25	$0.0549	$0.0583	$0.0605	$0.0547
2020-09-24	$0.0543	$0.0549	$0.0578	$0.0541
2020-09-23	$0.0564	$0.0543	$0.0574	$0.0512
2020-09-22	$0.0573	$0.0564	$0.0598	$0.0544
2020-09-21	$0.0619	$0.0573	$0.0598	$0.0560
2020-09-20	$0.0632	$0.0619	$0.0643	$0.0609
2020-09-19	$0.0620	$0.0632	$0.0652	$0.0615
2020-09-18	$0.0641	$0.0620	$0.0656	$0.0618
2020-09-17	$0.0624	$0.0641	$0.0670	$0.0615
2020-09-16	$0.0640	$0.0624	$0.0675	$0.0611
2020-09-15	$0.0688	$0.0640	$0.0696	$0.0639
2020-09-14	$0.0600	$0.0600	$0.0600	$0.0400000
2020-09-13	$0.0663	$0.0637	$0.0721	$0.0628
2020-09-12	$0.0632	$0.0663	$0.0679	$0.0624
2020-09-11	$0.0721	$0.0632	$0.0734	$0.0567
2020-09-10	$0.0699	$0.0721	$0.0736	$0.0653
2020-09-09	$0.0697	$0.0699	$0.0719	$0.0672
2020-09-08	$0.0712	$0.0697	$0.0712	$0.0647
2020-09-07	$0.0707	$0.0712	$0.0718	$0.0692
2020-09-06	$0.0650	$0.0707	$0.0710	$0.0655
2020-09-05	$0.0755	$0.0650	$0.0743	$0.0649
2020-09-04	$0.0761	$0.0755	$0.0799	$0.0736
2020-09-03	$0.0840	$0.0761	$0.0781	$0.0742
2020-09-02	$0.0911	$0.0840	$0.0886	$0.0830
2020-09-01	$0.0881	$0.0911	$0.0941	$0.0861
2020-08-31	$0.0869	$0.0881	$0.0886	$0.0824
2020-08-30	$0.0883	$0.0869	$0.0914	$0.0844
2020-08-29	$0.0808	$0.0883	$0.0907	$0.0804
2020-08-28	$0.0761	$0.0808	$0.0864	$0.0775
2020-08-27	$0.0742	$0.0761	$0.0841	$0.0733
2020-08-26	$0.0777	$0.0742	$0.0803	$0.0724
2020-08-25	$0.0779	$0.0777	$0.0793	$0.0735
2020-08-24	$0.0776	$0.0779	$0.0796	$0.0764
2020-08-23	$0.0741	$0.0776	$0.0792	$0.0739
2020-08-22	$0.0734	$0.0741	$0.0804	$0.0729
2020-08-21	$0.0758	$0.0734	$0.0807	$0.0711
2020-08-20	$0.0700	$0.0758	$0.0829	$0.0689
2020-08-19	$0.0700	$0.0700	$0.0700	$0.0700
2020-08-18	$0.0787	$0.0760	$0.0813	$0.0684
2020-08-17	$0.0663	$0.0787	$0.0861	$0.0684
2020-08-16	$0.0658	$0.0663	$0.0696	$0.0656
2020-08-15	$0.0681	$0.0658	$0.0707	$0.0655
2020-08-14	$0.0660	$0.0681	$0.0739	$0.0644
2020-08-13	$0.0627	$0.0660	$0.0691	$0.0632
2020-08-12	$0.0638	$0.0627	$0.0672	$0.0618
2020-08-11	$0.0670	$0.0638	$0.0669	$0.0618
2020-08-10	$0.0663	$0.0670	$0.0681	$0.0621
2020-08-09	$0.0643	$0.0663	$0.0663	$0.0631
2020-08-08	$0.0668	$0.0643	$0.0702	$0.0632
2020-08-07	$0.0700	$0.0668	$0.0729	$0.0649
2020-08-06	$0.0708	$0.0700	$0.0724	$0.0657
2020-08-05	$0.0682	$0.0708	$0.0770	$0.0689
2020-08-04	$0.0698	$0.0682	$0.0734	$0.0655
2020-08-03	$0.0675	$0.0698	$0.0736	$0.0585
2020-08-02	$0.0709	$0.0675	$0.0709	$0.0609
2020-08-01	$0.0693	$0.0709	$0.0731	$0.0704
2020-07-31	$0.0800	$0.0700	$0.0800	$0.0700
2020-07-30	$0.0713	$0.0700	$0.0714	$0.0671
2020-07-29	$0.0700	$0.0713	$0.0769	$0.0668
2020-07-28	$0.0668	$0.0700	$0.0835	$0.0657
2020-07-27	$0.0696	$0.0668	$0.0779	$0.0663
2020-07-26	$0.0703	$0.0696	$0.0728	$0.0667
2020-07-25	$0.0704	$0.0703	$0.0739	$0.0683
2020-07-24	$0.0717	$0.0704	$0.0739	$0.0700
2020-07-23	$0.0753	$0.0717	$0.0805	$0.0713
2020-07-22	$0.0705	$0.0753	$0.0795	$0.0699
2020-07-21	$0.0800	$0.0700	$0.0800	$0.0700
2020-07-20	$0.0707	$0.0701	$0.0722	$0.0700
2020-07-19	$0.0704	$0.0707	$0.0736	$0.0702
2020-07-18	$0.0800	$0.0700	$0.0800	$0.0700
2020-07-17	$0.0709	$0.0731	$0.0733	$0.0685
2020-07-16	$0.0731	$0.0709	$0.0766	$0.0662
2020-07-15	$0.0763	$0.0731	$0.0833	$0.0705
2020-07-14	$0.0800	$0.0800	$0.0900	$0.0800
2020-07-13	$0.0700	$0.0800	$0.0800	$0.0700
2020-07-12	$0.0800	$0.0700	$0.0800	$0.0700
2020-07-11	$0.0840	$0.0739	$0.0866	$0.0593
2020-07-10	$0.0836	$0.0840	$0.0880	$0.0808
2020-07-09	$0.0777	$0.0836	$0.0844	$0.0759
2020-07-08	$0.0765	$0.0777	$0.0813	$0.0759
2020-07-07	$0.0819	$0.0765	$0.0848	$0.0750
2020-07-06	$0.0767	$0.0819	$0.0857	$0.0785
2020-07-05	$0.0800	$0.0800	$0.0800	$0.0800
2020-07-04	$0.0871	$0.0851	$0.0897	$0.0840
2020-07-03	$0.0905	$0.0871	$0.1010000	$0.0841
2020-07-02	$0.0831	$0.0905	$0.0928	$0.0749
2020-07-01	$0.0908	$0.0831	$0.0948	$0.0795
2020-06-30	$0.0860	$0.0908	$0.0948	$0.0833
2020-06-29	$0.0858	$0.0860	$0.0977	$0.0829
2020-06-28	$0.0900	$0.0900	$0.0900	$0.0900
2020-06-27	$0.1100000	$0.0900	$0.1300000	$0.0900
2020-06-26	$0.0800	$0.1100000	$0.1400000	$0.0800
2020-06-25	$0.0600	$0.0800	$0.0800	$0.0600
2020-06-24	$0.0620	$0.0590	$0.0626	$0.0569
2020-06-23	$0.0614	$0.0620	$0.0639	$0.0606
2020-06-22	$0.0634	$0.0614	$0.0664	$0.0593
2020-06-21	$0.0624	$0.0634	$0.0634	$0.0587
2020-06-20	$0.0600	$0.0700	$0.0700	$0.0500000
2020-06-19	$0.0599	$0.0593	$0.0613	$0.0581
2020-06-18	$0.0594	$0.0599	$0.0616	$0.0579
2020-06-17	$0.0600	$0.0600	$0.0600	$0.0600
2020-06-16	$0.0599	$0.0614	$0.0653	$0.0593
2020-06-15	$0.0600	$0.0600	$0.0600	$0.0600
2020-06-14	$0.0602	$0.0592	$0.0606	$0.0571
2020-06-13	$0.0595	$0.0602	$0.0628	$0.0570
2020-06-12	$0.0577	$0.0595	$0.0613	$0.0576
2020-06-11	$0.0617	$0.0577	$0.0595	$0.0555
2020-06-10	$0.0616	$0.0617	$0.0634	$0.0607
2020-06-09	$0.0628	$0.0616	$0.0868	$0.0608
2020-06-08	$0.0634	$0.0628	$0.0831	$0.0614
2020-06-07	$0.0643	$0.0634	$0.0682	$0.0622
2020-06-06	$0.0612	$0.0643	$0.0662	$0.0605
2020-06-05	$0.0604	$0.0612	$0.0639	$0.0578
2020-06-04	$0.0611	$0.0604	$0.0684	$0.0599
2020-06-03	$0.0574	$0.0611	$0.0624	$0.0531
2020-06-02	$0.0600	$0.0600	$0.0600	$0.0600
2020-06-01	$0.0500000	$0.0600	$0.0600	$0.0500000
2020-05-31	$0.0553	$0.0572	$0.0611	$0.0539
2020-05-30	$0.0530	$0.0553	$0.0646	$0.0517
2020-05-29	$0.0500000	$0.0400000	$0.0500000	$0.0400000
2020-05-28	$0.0491500	$0.0529	$0.0574	$0.0491400
2020-05-27	$0.0483800	$0.0491500	$0.0504	$0.0477700
2020-05-26	$0.0477100	$0.0483800	$0.0492600	$0.0444900
2020-05-25	$0.0443800	$0.0477100	$0.0489600	$0.0431700
2020-05-24	$0.0479500	$0.0443800	$0.0463000	$0.0423700
2020-05-23	$0.0465900	$0.0479500	$0.0491500	$0.0461100
2020-05-22	$0.0457500	$0.0465900	$0.0482400	$0.0442900
2020-05-21	$0.0468800	$0.0457500	$0.0471100	$0.0289900
2020-05-20	$0.0491000	$0.0468800	$0.0483100	$0.0433600
2020-05-19	$0.0475400	$0.0491000	$0.0509	$0.0453800
2020-05-18	$0.0494200	$0.0475400	$0.0501	$0.0452100
2020-05-17	$0.0473100	$0.0494200	$0.0494200	$0.0451600
2020-05-16	$0.0460900	$0.0473100	$0.0485300	$0.0449600
2020-05-15	$0.0504	$0.0460900	$0.0493500	$0.0445100
2020-05-14	$0.0489200	$0.0504	$0.0528	$0.0485700
2020-05-13	$0.0460500	$0.0489200	$0.0521	$0.0462100
2020-05-12	$0.0456700	$0.0460500	$0.0475500	$0.0441100
2020-05-11	$0.0459500	$0.0456700	$0.0459300	$0.0419900
2020-05-10	$0.0506	$0.0459500	$0.0477800	$0.0438500
2020-05-09	$0.0523	$0.0506	$0.0524	$0.0478000
2020-05-08	$0.0481000	$0.0523	$0.0724	$0.0458000
2020-05-07	$0.0477800	$0.0481000	$0.0549	$0.0473000
2020-05-06	$0.0454200	$0.0477800	$0.0502	$0.0450300
2020-05-05	$0.0445000	$0.0454200	$0.0475000	$0.0436100
2020-05-04	$0.0444500	$0.0445000	$0.0476100	$0.0435200
2020-05-03	$0.0477800	$0.0444500	$0.0505	$0.0443600
2020-05-02	$0.0483800	$0.0477800	$0.0521	$0.0463400
2020-05-01	$0.0484600	$0.0483800	$0.0530	$0.0467100
2020-04-30	$0.0517	$0.0484600	$0.0515	$0.0450000
2020-04-29	$0.0479600	$0.0517	$0.0554	$0.0499900
2020-04-28	$0.0468000	$0.0479600	$0.0496700	$0.0416700
2020-04-27	$0.0464400	$0.0468000	$0.0500000	$0.0449300
2020-04-26	$0.0445300	$0.0464400	$0.0489800	$0.0439700
2020-04-25	$0.0469300	$0.0445300	$0.0498900	$0.0445300
2020-04-24	$0.0465100	$0.0469300	$0.0485100	$0.0458800
2020-04-23	$0.0473800	$0.0465100	$0.0551	$0.0456800
2020-04-22	$0.0463400	$0.0473800	$0.0489500	$0.0463800
2020-04-21	$0.0442700	$0.0463400	$0.0470300	$0.0435300
2020-04-20	$0.0464400	$0.0442700	$0.0457800	$0.0440000
2020-04-19	$0.0490300	$0.0464400	$0.0517	$0.0457200
2020-04-18	$0.0473600	$0.0490300	$0.0538	$0.0478000
2020-04-17	$0.0475300	$0.0473600	$0.0522	$0.0466600
2020-04-16	$0.0481300	$0.0475300	$0.0554	$0.0466000
2020-04-15	$0.0561	$0.0481300	$0.0566	$0.0464100
2020-04-14	$0.0442400	$0.0561	$0.0627	$0.0429300
2020-04-13	$0.0470800	$0.0442400	$0.0481500	$0.0434200
2020-04-12	$0.0421500	$0.0470800	$0.0519	$0.0412100
2020-04-11	$0.0400000	$0.0500000	$0.0500000	$0.0400000
2020-04-10	$0.0415800	$0.0411200	$0.0482000	$0.0345200
2020-04-09	$0.0442000	$0.0415800	$0.0507	$0.0359600
2020-04-08	$0.0437900	$0.0442000	$0.0462700	$0.0419200
2020-04-07	$0.0427600	$0.0437900	$0.0472400	$0.0411200
2020-04-06	$0.0377700	$0.0427600	$0.0437200	$0.0395300
2020-04-05	$0.0390600	$0.0377700	$0.0392700	$0.0367600
2020-04-04	$0.0372900	$0.0390600	$0.0402200	$0.0372700
2020-04-03	$0.0381000	$0.0372900	$0.0394500	$0.0365500
2020-04-02	$0.0395800	$0.0381000	$0.0415100	$0.0374900
2020-04-01	$0.0379000	$0.0395800	$0.0466500	$0.0351200
2020-03-31	$0.0379100	$0.0379000	$0.0430400	$0.0349400
2020-03-30	$0.0328800	$0.0379100	$0.0450200	$0.0347700
2020-03-29	$0.0330100	$0.0328800	$0.0343500	$0.0305300
2020-03-28	$0.0328700	$0.0330100	$0.0356400	$0.0319500
2020-03-27	$0.0350100	$0.0328700	$0.0344000	$0.0315300
2020-03-26	$0.0346800	$0.0350100	$0.0362200	$0.0340600
2020-03-25	$0.0349900	$0.0346800	$0.0372200	$0.0338700
2020-03-24	$0.0344000	$0.0349900	$0.0388400	$0.0345800
2020-03-23	$0.0318200	$0.0344000	$0.0372700	$0.0335600
2020-03-22	$0.0325300	$0.0318200	$0.0322300	$0.0294300
2020-03-21	$0.0346300	$0.0325300	$0.0354400	$0.0316000
2020-03-20	$0.0300000	$0.0300000	$0.0400000	$0.0300000
2020-03-19	$0.0338900	$0.0345100	$0.0420600	$0.0301200
2020-03-18	$0.0334100	$0.0338900	$0.0374600	$0.0331300
2020-03-17	$0.0281000	$0.0334100	$0.0364600	$0.0292500
2020-03-16	$0.0289300	$0.0281000	$0.0293600	$0.0270400
2020-03-15	$0.0284500	$0.0289300	$0.0304800	$0.0275900
2020-03-14	$0.0292900	$0.0284500	$0.0290700	$0.0265300
2020-03-13	$0.0259100	$0.0292900	$0.0320500	$0.0273200
2020-03-12	$0.0422700	$0.0259100	$0.0348100	$0.0247300
2020-03-11	$0.0410500	$0.0422700	$0.0468000	$0.0398900
2020-03-10	$0.0386100	$0.0410500	$0.0417600	$0.0382100
2020-03-09	$0.0392400	$0.0386100	$0.0397200	$0.0369400
2020-03-08	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-03-07	$0.0461700	$0.0431800	$0.0484400	$0.0384600
2020-03-06	$0.0450100	$0.0461700	$0.0481800	$0.0404000
2020-03-05	$0.0441300	$0.0450100	$0.0462800	$0.0387500
2020-03-04	$0.0428600	$0.0441300	$0.0457100	$0.0422000
2020-03-03	$0.0441500	$0.0428600	$0.0447000	$0.0398800
2020-03-02	$0.0401800	$0.0441500	$0.0477200	$0.0378200
2020-03-01	$0.0465700	$0.0401800	$0.0474500	$0.0375300
2020-02-29	$0.0436000	$0.0465700	$0.0470000	$0.0356300
2020-02-28	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-02-27	$0.0415900	$0.0448100	$0.0453400	$0.0409300
2020-02-26	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-02-25	$0.0600	$0.0400000	$0.0600	$0.0400000
2020-02-24	$0.0496900	$0.0481300	$0.0537	$0.0467700
2020-02-23	$0.0462300	$0.0496900	$0.0559	$0.0450000
2020-02-22	$0.0396600	$0.0462300	$0.0487400	$0.0326900
2020-02-21	$0.0451600	$0.0396600	$0.0476200	$0.0347200
2020-02-20	$0.0500000	$0.0400000	$0.0500000	$0.0400000
2020-02-19	$0.0483700	$0.0453200	$0.0468600	$0.0439800
2020-02-18	$0.0478300	$0.0483700	$0.0520	$0.0463300
2020-02-17	$0.0479400	$0.0478300	$0.0493900	$0.0428800
2020-02-16	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2020-02-15	$0.0600	$0.0500000	$0.0600	$0.0500000
2020-02-14	$0.0500000	$0.0600	$0.0600	$0.0500000
2020-02-13	$0.0488400	$0.0528	$0.0610	$0.0473800
2020-02-12	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2020-02-11	$0.0600	$0.0500000	$0.0600	$0.0500000
2020-02-10	$0.0600	$0.0600	$0.0600	$0.0500000
2020-02-09	$0.0551	$0.0548	$0.0581	$0.0524
2020-02-08	$0.0550	$0.0551	$0.0571	$0.0522
2020-02-07	$0.0578	$0.0550	$0.0591	$0.0523
2020-02-06	$0.0600	$0.0600	$0.0600	$0.0600
2020-02-05	$0.0552	$0.0560	$0.0621	$0.0540
2020-02-04	$0.0590	$0.0552	$0.0669	$0.0539
2020-02-03	$0.0596	$0.0590	$0.0632	$0.0567
2020-02-02	$0.0600	$0.0600	$0.0600	$0.0400000
2020-02-01	$0.0514	$0.0537	$0.0550	$0.0441100
2020-01-31	$0.0400000	$0.0500000	$0.0500000	$0.0400000
2020-01-30	$0.0336200	$0.0339200	$0.0398100	$0.0293600
2020-01-29	$0.0350300	$0.0336200	$0.0394700	$0.0319400
2020-01-28	$0.0341700	$0.0350300	$0.0560	$0.0336200
2020-01-27	$0.0325200	$0.0341700	$0.0598	$0.0303500
2020-01-26	$0.0328000	$0.0325200	$0.0359600	$0.0303700
2020-01-25	$0.0322100	$0.0328000	$0.0358900	$0.0308800
2020-01-24	$0.0305600	$0.0322100	$0.0349900	$0.0306900
2020-01-23	$0.0348400	$0.0305600	$0.0361800	$0.0297200
2020-01-22	$0.0354200	$0.0348400	$0.0378800	$0.0334600
2020-01-21	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-01-20	$0.0592	$0.0331500	$0.0720	$0.0309100
2020-01-19	$0.0344800	$0.0592	$0.0592	$0.0302900
2020-01-18	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-01-17	$0.0331300	$0.0330000	$0.0394900	$0.0315800
2020-01-16	$0.0343700	$0.0331300	$0.0349700	$0.0304300
2020-01-15	$0.0299900	$0.0343700	$0.0423900	$0.0298800
2020-01-14	$0.0324300	$0.0299900	$0.0434000	$0.0291100
2020-01-13	$0.0346100	$0.0324300	$0.0355900	$0.0316200
2020-01-12	$0.0322600	$0.0346100	$0.0400100	$0.0324000
2020-01-11	$0.0353800	$0.0322600	$0.0346700	$0.0313800
2020-01-10	$0.0317400	$0.0353800	$0.0357900	$0.0314500
2020-01-09	$0.0339500	$0.0317400	$0.0356500	$0.0293900
2020-01-08	$0.0353300	$0.0339500	$0.0372500	$0.0320200
2020-01-07	$0.0350900	$0.0353300	$0.0417800	$0.0339500
2020-01-06	$0.0351800	$0.0350900	$0.0409900	$0.0330700
2020-01-05	$0.0387000	$0.0351800	$0.0388600	$0.0279700
2020-01-04	$0.0300000	$0.0400000	$0.0400000	$0.0300000
2020-01-03	$0.0369900	$0.0380200	$0.0422800	$0.0333200
2020-01-02	$0.0386800	$0.0369900	$0.0400500	$0.0349700
2020-01-01	$0.0408000	$0.0386800	$0.0412700	$0.0363800
2019-12-31	$0.0396400	$0.0408000	$0.0431000	$0.0362800
2019-12-30	$0.0600	$0.0400000	$0.0600	$0.0400000
2019-12-29	$0.0417000	$0.0396600	$0.0440300	$0.0358100
2019-12-28	$0.0400000	$0.0300000	$0.0400000	$0.0300000
2019-12-27	$0.0386300	$0.0410600	$0.0446100	$0.0374300
2019-12-26	$0.0405500	$0.0386300	$0.0405800	$0.0334400
2019-12-25	$0.0386300	$0.0405500	$0.0440800	$0.0381000
2019-12-24	$0.0385400	$0.0395700	$0.0427700	$0.0291200
2019-12-23	$0.0411200	$0.0385400	$0.0441800	$0.0339200
2019-12-22	$0.0388800	$0.0411200	$0.0475900	$0.0340500
2019-12-21	$0.0399800	$0.0388800	$0.0405200	$0.0342900
2019-12-20	$0.0400900	$0.0399800	$0.0428600	$0.0350800
2019-12-19	$0.0393200	$0.0400900	$0.0462500	$0.0358700
2019-12-18	$0.0367600	$0.0393200	$0.0428900	$0.0380800
2019-12-17	$0.0356600	$0.0367600	$0.0390900	$0.0312500
2019-12-16	$0.0408000	$0.0356600	$0.0395200	$0.0350400
2019-12-15	$0.0395800	$0.0408000	$0.0421500	$0.0385100
2019-12-14	$0.0420500	$0.0395800	$0.0423400	$0.0387300
2019-12-13	$0.0436300	$0.0420500	$0.0453100	$0.0408100
2019-12-12	$0.0429100	$0.0436300	$0.0455700	$0.0402400
2019-12-11	$0.0439800	$0.0429100	$0.0447100	$0.0424100
2019-12-10	$0.0500000	$0.0500000	$0.0600	$0.0500000
2019-12-09	$0.0469700	$0.0478500	$0.0491800	$0.0430700
2019-12-08	$0.0485500	$0.0469700	$0.0573	$0.0468200
2019-12-07	$0.0498900	$0.0485500	$0.0499700	$0.0479400
2019-12-06	$0.0481400	$0.0498900	$0.0520	$0.0490600
2019-12-05	$0.0468500	$0.0481400	$0.0524	$0.0465100
2019-12-04	$0.0535	$0.0468500	$0.0533	$0.0461300
2019-12-03	$0.0626	$0.0535	$0.0645	$0.0464400
2019-12-02	$0.0628	$0.0626	$0.0726	$0.0562
2019-12-01	$0.0632	$0.0628	$0.0649	$0.0552
2019-11-30	$0.0731	$0.0632	$0.0722	$0.0502
2019-11-29	$0.0700	$0.0900	$0.0900	$0.0700
2019-11-28	$0.0758	$0.0738	$0.0761	$0.0502
2019-11-27	$0.0778	$0.0758	$0.0826	$0.0700
2019-11-26	$0.0615	$0.0778	$0.0810	$0.0599
2019-11-25	$0.0716	$0.0615	$0.0839	$0.0548
2019-11-24	$0.0500000	$0.0800	$0.0800	$0.0500000
2019-11-23	$0.0474000	$0.0474800	$0.0561	$0.0436700
2019-11-22	$0.0435100	$0.0474000	$0.0500	$0.0379200
2019-11-21	$0.0533	$0.0435100	$0.0563	$0.0402200
2019-11-20	$0.0659	$0.0533	$0.0707	$0.0528
2019-11-19	$0.0613	$0.0659	$0.1414000	$0.0483900
2019-11-18	$0.0200000	$0.0500000	$0.0500000	$0.0200000
2019-11-17	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2019-11-16	$0.0156700	$0.0189500	$0.0195500	$0.0152100
2019-11-15	$0.0153800	$0.0156700	$0.0156700	$0.0138900
2019-11-14	$0.0162300	$0.0152900	$0.0393100	$0.0138200
2019-11-13	$0.0160400	$0.0162300	$0.0164100	$0.0146500
2019-11-12	$0.0151800	$0.0160400	$0.0163100	$0.0149900
2019-11-11	$0.0167300	$0.0149200	$0.0161400	$0.0143100
2019-11-10	$0.0149100	$0.0167300	$0.0190000	$0.0147400
2019-11-09	$0.0146500	$0.0149100	$0.0154400	$0.0134100
2019-11-08	$0.0151000	$0.0146500	$0.0157000	$0.0136800
2019-11-07	$0.0159800	$0.0151000	$0.0164800	$0.0141800
2019-11-06	$0.0153800	$0.0159800	$0.0162600	$0.0137400
2019-11-05	$0.0163000	$0.0153800	$0.0174400	$0.0128700
2019-11-04	$0.0171500	$0.0163000	$0.0177100	$0.0146000
2019-11-03	$0.0184400	$0.0171500	$0.0190900	$0.0140200
2019-11-02	$0.0199100	$0.0184400	$0.0206700	$0.0159200
2019-11-01	$0.0177700	$0.0199100	$0.0207400	$0.0153700
2019-10-31	$0.0189800	$0.0177700	$0.0217000	$0.0126400
2019-10-30	$0.0179200	$0.0189800	$0.0201700	$0.0157700
2019-10-29	$0.0152200	$0.0179200	$0.0323500	$0.0150000
2019-10-28	$0.0169000	$0.0152200	$0.0187200	$0.0140200
2019-10-27	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2019-10-26	$0.0180400	$0.0149100	$0.0199100	$0.0142600
2019-10-25	$0.0157800	$0.0180400	$0.0209000	$0.0169100
2019-10-24	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2019-10-23	$0.0177600	$0.0169800	$0.0189200	$0.0157100
2019-10-22	$0.0190800	$0.0177600	$0.0210500	$0.0171100
2019-10-21	$0.0206200	$0.0190800	$0.0206400	$0.0171000
2019-10-20	$0.0193800	$0.0206200	$0.0212000	$0.0189700
2019-10-19	$0.0196100	$0.0193800	$0.0200900	$0.0189000
2019-10-18	$0.0215800	$0.0196100	$0.0217700	$0.0189000
2019-10-17	$0.0209200	$0.0215800	$0.0222300	$0.0199600
2019-10-16	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2019-10-15	$0.0219100	$0.0219900	$0.0224800	$0.0195300
2019-10-14	$0.0230600	$0.0219100	$0.0238400	$0.0211600
2019-10-13	$0.0232900	$0.0230600	$0.0245600	$0.0217400
2019-10-12	$0.0240100	$0.0232900	$0.0246200	$0.0220400
2019-10-11	$0.0260500	$0.0240100	$0.0259900	$0.0228500
2019-10-10	$0.0261200	$0.0260500	$0.0269100	$0.0245900
2019-10-09	$0.0233500	$0.0261200	$0.0291300	$0.0226900
2019-10-08	$0.0400000	$0.0300000	$0.0400000	$0.0300000
2019-10-07	$0.0302900	$0.0317900	$0.0322000	$0.0302300
2019-10-06	$0.0319500	$0.0302900	$0.0315500	$0.0302100
2019-10-05	$0.0312000	$0.0319500	$0.0329400	$0.0309700
2019-10-04	$0.0320000	$0.0312000	$0.0323500	$0.0303000
2019-10-03	$0.0323100	$0.0320000	$0.0324900	$0.0304300
2019-10-02	$0.0313900	$0.0323100	$0.0332300	$0.0303800
2019-10-01	$0.0324300	$0.0313900	$0.0330600	$0.0295600
2019-09-30	$0.0312900	$0.0324300	$0.0339200	$0.0316000
2019-09-29	$0.0321500	$0.0312900	$0.0325000	$0.0308900
2019-09-28	$0.0324000	$0.0321500	$0.0333900	$0.0307600
2019-09-27	$0.0306800	$0.0324000	$0.0327200	$0.0302600
2019-09-26	$0.0310800	$0.0306800	$0.0319000	$0.0294700
2019-09-25	$0.0328000	$0.0310800	$0.0339600	$0.0302400
2019-09-24	$0.0377100	$0.0328000	$0.0351100	$0.0306700
2019-09-23	$0.0394500	$0.0377100	$0.0407200	$0.0367400
2019-09-22	$0.0382600	$0.0394500	$0.0432600	$0.0377400
2019-09-21	$0.0379600	$0.0382600	$0.0414500	$0.0367600
2019-09-20	$0.0395800	$0.0379600	$0.0405000	$0.0379600
2019-09-19	$0.0411600	$0.0395800	$0.0430800	$0.0381400
2019-09-18	$0.0398800	$0.0411600	$0.0433000	$0.0386200
2019-09-17	$0.0389300	$0.0398800	$0.0417100	$0.0365100
2019-09-16	$0.0349600	$0.0389300	$0.0412900	$0.0342100
2019-09-15	$0.0349300	$0.0349600	$0.0410500	$0.0330000
2019-09-14	$0.0337100	$0.0349300	$0.0368000	$0.0318200
2019-09-13	$0.0380700	$0.0337100	$0.0419000	$0.0335000
2019-09-12	$0.0364900	$0.0380700	$0.0400500	$0.0362900
2019-09-11	$0.0373000	$0.0364900	$0.0404600	$0.0362900
2019-09-10	$0.0377500	$0.0373000	$0.0410400	$0.0332600
2019-09-09	$0.0382400	$0.0377500	$0.0403300	$0.0360000
2019-09-08	$0.0396600	$0.0382400	$0.0414800	$0.0364700
2019-09-07	$0.0387700	$0.0396600	$0.0420700	$0.0328400
2019-09-06	$0.0404300	$0.0387700	$0.0400000	$0.0374200
2019-09-05	$0.0425500	$0.0404300	$0.0441200	$0.0391600
2019-09-04	$0.0436700	$0.0425500	$0.0461500	$0.0413900
2019-09-03	$0.0428000	$0.0436700	$0.0452600	$0.0423900
2019-09-02	$0.0394600	$0.0428000	$0.0452900	$0.0414500
2019-09-01	$0.0388800	$0.0394600	$0.0418100	$0.0384900
2019-08-31	$0.0380600	$0.0381100	$0.0404200	$0.0365700
2019-08-30	$0.0396800	$0.0380600	$0.0404600	$0.0379700
2019-08-29	$0.0398600	$0.0396800	$0.0405300	$0.0379700
2019-08-28	$0.0415200	$0.0398600	$0.0409300	$0.0372400
2019-08-27	$0.0436400	$0.0415200	$0.0440600	$0.0411100
2019-08-26	$0.0440200	$0.0436400	$0.0465400	$0.0419800
2019-08-25	$0.0438500	$0.0440200	$0.0454400	$0.0436100
2019-08-24	$0.0433100	$0.0438500	$0.0451700	$0.0414100
2019-08-23	$0.0407200	$0.0433100	$0.0443500	$0.0402900
2019-08-22	$0.0399200	$0.0407200	$0.0419300	$0.0390000
2019-08-21	$0.0414700	$0.0399200	$0.0424500	$0.0383000
2019-08-20	$0.0427100	$0.0414700	$0.0440500	$0.0409300
2019-08-19	$0.0413100	$0.0427100	$0.0447800	$0.0418300
2019-08-18	$0.0400000	$0.0500000	$0.0500000	$0.0400000
2019-08-17	$0.0425800	$0.0406800	$0.0426200	$0.0406800
2019-08-16	$0.0417500	$0.0425800	$0.0437200	$0.0404100
2019-08-15	$0.0414300	$0.0417500	$0.0464900	$0.0409200
2019-08-14	$0.0447900	$0.0414300	$0.0442400	$0.0409300
2019-08-13	$0.0515	$0.0447900	$0.0511	$0.0415300
2019-08-12	$0.0459700	$0.0515	$0.0534	$0.0429300
2019-08-11	$0.0483400	$0.0459700	$0.0495500	$0.0438900
2019-08-10	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2019-08-09	$0.0564	$0.0561	$0.0610	$0.0449700
2019-08-08	$0.0568	$0.0564	$0.0621	$0.0519
2019-08-07	$0.0585	$0.0568	$0.0636	$0.0541
2019-08-06	$0.0658	$0.0585	$0.0639	$0.0489600
2019-08-05	$0.0621	$0.0658	$0.0735	$0.0593
2019-08-04	$0.0595	$0.0621	$0.0664	$0.0494100
2019-08-03	$0.0622	$0.0595	$0.0649	$0.0593
2019-08-02	$0.0646	$0.0622	$0.0660	$0.0619
2019-08-01	$0.0633	$0.0646	$0.0720	$0.0634
2019-07-31	$0.0585	$0.0633	$0.0674	$0.0611
2019-07-30	$0.0586	$0.0585	$0.0602	$0.0576
2019-07-29	$0.0595	$0.0586	$0.0611	$0.0564
2019-07-28	$0.0598	$0.0595	$0.0612	$0.0581
2019-07-27	$0.0619	$0.0602	$0.0618	$0.0591
2019-07-26	$0.0635	$0.0619	$0.0664	$0.0614
2019-07-25	$0.0641	$0.0635	$0.0680	$0.0614
2019-07-24	$0.0700	$0.0700	$0.0700	$0.0700
2019-07-23	$0.0658	$0.0626	$0.0679	$0.0611
2019-07-22	$0.0666	$0.0658	$0.0665	$0.0634
2019-07-21	$0.0682	$0.0666	$0.0681	$0.0647
2019-07-20	$0.0669	$0.0682	$0.0712	$0.0679
2019-07-19	$0.0667	$0.0669	$0.0703	$0.0640
2019-07-18	$0.0620	$0.0667	$0.0692	$0.0640
2019-07-17	$0.0599	$0.0620	$0.0634	$0.0595
2019-07-16	$0.0665	$0.0599	$0.0628	$0.0567
2019-07-15	$0.0668	$0.0665	$0.0712	$0.0663
2019-07-14	$0.0722	$0.0668	$0.0680	$0.0631
2019-07-13	$0.0734	$0.0722	$0.0738	$0.0690
2019-07-12	$0.0726	$0.0734	$0.0768	$0.0720
2019-07-11	$0.0760	$0.0726	$0.0736	$0.0692
2019-07-10	$0.0814	$0.0760	$0.0893	$0.0737
2019-07-09	$0.0815	$0.0814	$0.0915	$0.0792
2019-07-08	$0.0806	$0.0815	$0.0874	$0.0813
2019-07-07	$0.0901	$0.0806	$0.0955	$0.0798
2019-07-06	$0.0826	$0.0901	$0.0935	$0.0805
2019-07-05	$0.0800	$0.0900	$0.1000000	$0.0800
2019-07-04	$0.0852	$0.0781	$0.0817	$0.0727
2019-07-03	$0.0900	$0.0800	$0.0900	$0.0400000
2019-07-02	$0.0691	$0.0937	$0.1215000	$0.0684
2019-07-01	$0.0709	$0.0691	$0.0752	$0.0651
2019-06-30	$0.0743	$0.0709	$0.0740	$0.0673
2019-06-29	$0.0806	$0.0743	$0.0821	$0.0737
2019-06-28	$0.0800	$0.0800	$0.0800	$0.0800
2019-06-27	$0.0815	$0.0764	$0.0795	$0.0650
2019-06-26	$0.0855	$0.0815	$0.0956	$0.0779
2019-06-25	$0.0866	$0.0855	$0.0933	$0.0832
2019-06-24	$0.0822	$0.0866	$0.0918	$0.0808
2019-06-23	$0.0827	$0.0822	$0.0903	$0.0816
2019-06-22	$0.0847	$0.0827	$0.0939	$0.0748
2019-06-21	$0.0807	$0.0847	$0.0882	$0.0797
2019-06-20	$0.0886	$0.0807	$0.0982	$0.0794
2019-06-19	$0.0855	$0.0886	$0.0932	$0.0854
2019-06-18	$0.0881	$0.0855	$0.0878	$0.0816
2019-06-17	$0.0876	$0.0881	$0.0922	$0.0840
2019-06-16	$0.0868	$0.0876	$0.0896	$0.0811
2019-06-15	$0.0862	$0.0868	$0.0916	$0.0842
2019-06-14	$0.0916	$0.0862	$0.0970	$0.0847
2019-06-13	$0.0980	$0.0916	$0.0994900	$0.0863
2019-06-12	$0.0948	$0.0980	$0.1096000	$0.0960
2019-06-11	$0.0920	$0.0948	$0.0996800	$0.0896
2019-06-10	$0.0879	$0.0920	$0.1214000	$0.0904
2019-06-09	$0.0900	$0.0900	$0.0900	$0.0900
2019-06-08	$0.0935	$0.0889	$0.0976	$0.0880
2019-06-07	$0.0929	$0.0935	$0.1066000	$0.0841
2019-06-06	$0.0922	$0.0929	$0.0962	$0.0870
2019-06-05	$0.0888	$0.0922	$0.0980	$0.0849
2019-06-04	$0.0872	$0.0888	$0.1039000	$0.0816
2019-06-03	$0.1000000	$0.0900	$0.9500000	$0.0900
2019-06-02	$0.0934	$0.0971	$0.1129000	$0.0945
2019-06-01	$0.0930	$0.0934	$0.1010000	$0.0878
2019-05-31	$0.0852	$0.0930	$0.1407000	$0.0835
2019-05-30	$0.0854	$0.0852	$0.0875	$0.0776
2019-05-29	$0.0880	$0.0854	$0.0880	$0.0845
2019-05-28	$0.0882	$0.0880	$0.0937	$0.0868
2019-05-27	$0.0886	$0.0882	$0.0966	$0.0859
2019-05-26	$0.0877	$0.0886	$0.0967	$0.0846
2019-05-25	$0.0845	$0.0877	$0.0887	$0.0824
2019-05-24	$0.0900	$0.0800	$0.0900	$0.0800
2019-05-23	$0.0812	$0.0823	$0.0919	$0.0729
2019-05-22	$0.0903	$0.0812	$0.0908	$0.0753
2019-05-21	$0.0917	$0.0903	$0.0948	$0.0858
2019-05-20	$0.0964	$0.0917	$0.0981	$0.0916
2019-05-19	$0.0926	$0.0964	$0.1063000	$0.0938
2019-05-18	$0.0950	$0.0926	$0.0958	$0.0879
2019-05-17	$0.0914	$0.0950	$0.0965	$0.0827
2019-05-16	$0.1168000	$0.0914	$0.1243000	$0.0499200
2019-05-15	$0.1050000	$0.1168000	$0.1246000	$0.1061000
2019-05-14	$0.1028000	$0.1050000	$0.1170000	$0.1002000
2019-05-13	$0.0987	$0.1028000	$0.1128000	$0.0983
2019-05-12	$0.1023000	$0.0987	$0.1034000	$0.0971
2019-05-11	$0.0919	$0.1023000	$0.1128000	$0.0959
2019-05-10	$0.0942	$0.0919	$0.1091000	$0.0797
2019-05-09	$0.0946	$0.0942	$0.0990600	$0.0927
2019-05-08	$0.0925	$0.0946	$0.1013000	$0.0943
2019-05-07	$0.0963	$0.0925	$0.0994000	$0.0916
2019-05-06	$0.0977	$0.0963	$0.0993900	$0.0887
2019-05-05	$0.1016000	$0.0977	$0.1026000	$0.0955
2019-05-04	$0.1020000	$0.1016000	$0.1069000	$0.0918
2019-05-03	$0.0998900	$0.1020000	$0.1067000	$0.1001000
2019-05-02	$0.1005000	$0.0998900	$0.1035000	$0.0987
2019-05-01	$0.0984	$0.1005000	$0.1025000	$0.0975
2019-04-30	$0.1018000	$0.0984	$0.1057000	$0.0970
2019-04-29	$0.1078000	$0.1018000	$0.1082000	$0.0987
2019-04-28	$0.1032000	$0.1078000	$0.1099000	$0.1013000
2019-04-27	$0.1011000	$0.1008000	$0.1036000	$0.1004000
2019-04-26	$0.1012000	$0.1011000	$0.1104000	$0.0972
2019-04-25	$0.1081000	$0.1012000	$0.1055000	$0.0949
2019-04-24	$0.1105000	$0.1081000	$0.1168000	$0.1027000
2019-04-23	$0.1158000	$0.1105000	$0.1240000	$0.1071000
2019-04-22	$0.1155000	$0.1158000	$0.1209000	$0.1112000
2019-04-21	$0.1200000	$0.1155000	$0.1234000	$0.1123000
2019-04-20	$0.1230000	$0.1200000	$0.1253000	$0.1181000
2019-04-19	$0.1238000	$0.1230000	$0.1249000	$0.1196000
2019-04-18	$0.1239000	$0.1238000	$0.1312000	$0.1220000
2019-04-17	$0.1239000	$0.1239000	$0.1357000	$0.1168000
2019-04-16	$0.1074000	$0.1239000	$0.1365000	$0.1087000
2019-04-15	$0.1166000	$0.1074000	$0.1206000	$0.1058000
2019-04-14	$0.1181000	$0.1166000	$0.1241000	$0.1150000
2019-04-13	$0.1119000	$0.1181000	$0.1212000	$0.1106000
2019-04-12	$0.1084000	$0.1119000	$0.1147000	$0.1045000
2019-04-11	$0.1200000	$0.1084000	$0.1152000	$0.1036000
2019-04-10	$0.1257000	$0.1200000	$0.1329000	$0.1167000
2019-04-09	$0.1300000	$0.1257000	$0.1354000	$0.1203000
2019-04-08	$0.1268000	$0.1300000	$0.1335000	$0.1230000
2019-04-07	$0.1286000	$0.1268000	$0.1354000	$0.1258000
2019-04-06	$0.1323000	$0.1286000	$0.1372000	$0.1261000
2019-04-05	$0.1273000	$0.1323000	$0.1361000	$0.1276000
2019-04-04	$0.1281000	$0.1273000	$0.1353000	$0.1218000
2019-04-03	$0.1380000	$0.1281000	$0.1414000	$0.1246000
2019-04-02	$0.1249000	$0.1380000	$0.1502000	$0.1278000
2019-04-01	$0.1190000	$0.1249000	$0.1508000	$0.1148000
2019-03-31	$0.1083000	$0.1190000	$0.1200000	$0.1064000
2019-03-30	$0.1040000	$0.1083000	$0.1099000	$0.1020000
2019-03-29	$0.1028000	$0.1040000	$0.1068000	$0.1018000
2019-03-28	$0.1024000	$0.1028000	$0.1049000	$0.0991800
2019-03-27	$0.0953	$0.1024000	$0.1071000	$0.0978
2019-03-26	$0.0947	$0.0953	$0.0976	$0.0899
2019-03-25	$0.1001000	$0.0947	$0.1002000	$0.0943
2019-03-24	$0.1019000	$0.1001000	$0.1022000	$0.0988
2019-03-23	$0.1011000	$0.1019000	$0.1035000	$0.0989
2019-03-22	$0.0976	$0.1011000	$0.1025000	$0.0963
2019-03-21	$0.1024000	$0.0976	$0.1029000	$0.0965
2019-03-20	$0.1041000	$0.1024000	$0.1054000	$0.1004000
2019-03-19	$0.0992800	$0.1041000	$0.1053000	$0.0987
2019-03-18	$0.0995500	$0.0992800	$0.1052000	$0.0963
2019-03-17	$0.0993500	$0.0995500	$0.1014000	$0.0966
2019-03-16	$0.1008000	$0.0993500	$0.1055000	$0.0990600
2019-03-15	$0.0994800	$0.1008000	$0.1038000	$0.0976
2019-03-14	$0.1060000	$0.0994800	$0.1087000	$0.0971
2019-03-13	$0.1032000	$0.1060000	$0.1084000	$0.0995200
2019-03-12	$0.0966	$0.1032000	$0.1047000	$0.0927
2019-03-11	$0.0969	$0.0966	$0.1006000	$0.0913
2019-03-10	$0.0955	$0.0969	$0.0980	$0.0931
2019-03-09	$0.0920	$0.0955	$0.0991700	$0.0924
2019-03-08	$0.0911	$0.0920	$0.0947	$0.0889
2019-03-07	$0.0916	$0.0911	$0.0935	$0.0888
2019-03-06	$0.0943	$0.0916	$0.0954	$0.0899
2019-03-05	$0.0863	$0.0943	$0.0972	$0.0887
2019-03-04	$0.0897	$0.0863	$0.0886	$0.0840
2019-03-03	$0.0885	$0.0897	$0.0912	$0.0872
2019-03-02	$0.0883	$0.0885	$0.0912	$0.0872
2019-03-01	$0.0904	$0.0883	$0.0910	$0.0869
2019-02-28	$0.0921	$0.0904	$0.0927	$0.0875
2019-02-27	$0.0919	$0.0921	$0.0967	$0.0894
2019-02-26	$0.0938	$0.0919	$0.0938	$0.0884
2019-02-25	$0.0926	$0.0938	$0.0960	$0.0918
2019-02-24	$0.0976	$0.0926	$0.1004000	$0.0886
2019-02-23	$0.0971	$0.0976	$0.1041000	$0.0975
2019-02-22	$0.0900	$0.0900	$0.0900	$0.0800
2019-02-21	$0.0893	$0.0900	$0.0919	$0.0881
2019-02-20	$0.0859	$0.0893	$0.0897	$0.0852
2019-02-19	$0.0841	$0.0859	$0.0888	$0.0834
2019-02-18	$0.0795	$0.0841	$0.0914	$0.0839
2019-02-17	$0.0776	$0.0795	$0.0874	$0.0778
2019-02-16	$0.0804	$0.0776	$0.0824	$0.0746
2019-02-15	$0.0813	$0.0804	$0.0843	$0.0802
2019-02-14	$0.0784	$0.0813	$0.0859	$0.0776
2019-02-13	$0.0779	$0.0784	$0.0800	$0.0743
2019-02-12	$0.0799	$0.0779	$0.0829	$0.0733
2019-02-11	$0.0810	$0.0799	$0.0820	$0.0788
2019-02-10	$0.0779	$0.0810	$0.0898	$0.0782
2019-02-09	$0.0771	$0.0779	$0.0817	$0.0762
2019-02-08	$0.0749	$0.0771	$0.0821	$0.0724
2019-02-07	$0.0778	$0.0749	$0.0798	$0.0745
2019-02-06	$0.0824	$0.0778	$0.0838	$0.0772
2019-02-05	$0.0876	$0.0824	$0.0905	$0.0820
2019-02-04	$0.0882	$0.0876	$0.0898	$0.0861
2019-02-03	$0.0910	$0.0882	$0.0904	$0.0878
2019-02-02	$0.0902	$0.0910	$0.0944	$0.0891
2019-02-01	$0.0857	$0.0902	$0.0938	$0.0842
2019-01-31	$0.0884	$0.0857	$0.0904	$0.0833
2019-01-30	$0.0879	$0.0884	$0.0917	$0.0868
2019-01-29	$0.0805	$0.0879	$0.0914	$0.0790
2019-01-28	$0.0877	$0.0805	$0.0869	$0.0802
2019-01-27	$0.0912	$0.0877	$0.0908	$0.0857
2019-01-26	$0.0906	$0.0912	$0.0946	$0.0880
2019-01-25	$0.0842	$0.0906	$0.0939	$0.0821
2019-01-24	$0.0831	$0.0842	$0.0869	$0.0819
2019-01-23	$0.0914	$0.0831	$0.0913	$0.0831
2019-01-22	$0.0918	$0.0914	$0.0936	$0.0890
2019-01-21	$0.0884	$0.0918	$0.0927	$0.0862
2019-01-20	$0.0800	$0.0900	$0.0900	$0.0800
2019-01-19	$0.0931	$0.0914	$0.0953	$0.0881
2019-01-18	$0.0854	$0.0931	$0.0969	$0.0839
2019-01-17	$0.0845	$0.0854	$0.0912	$0.0839
2019-01-16	$0.0820	$0.0845	$0.0907	$0.0817
2019-01-15	$0.0833	$0.0820	$0.0867	$0.0795
2019-01-14	$0.0791	$0.0833	$0.0946	$0.0790
2019-01-13	$0.0829	$0.0791	$0.0856	$0.0741
2019-01-12	$0.0805	$0.0829	$0.0883	$0.0756
2019-01-11	$0.0798	$0.0805	$0.0849	$0.0738
2019-01-10	$0.0928	$0.0798	$0.0876	$0.0792
2019-01-09	$0.0912	$0.0928	$0.0946	$0.0898
2019-01-08	$0.0936	$0.0912	$0.0986	$0.0875
2019-01-07	$0.0977	$0.0936	$0.1021000	$0.0875
2019-01-06	$0.0879	$0.0977	$0.1081000	$0.0918
2019-01-05	$0.0901	$0.0879	$0.0920	$0.0854
2019-01-04	$0.0933	$0.0901	$0.1028000	$0.0830
2019-01-03	$0.0814	$0.0933	$0.1437000	$0.0778
2019-01-02	$0.0811	$0.0814	$0.0846	$0.0806
2019-01-01	$0.0848	$0.0811	$0.0879	$0.0779
2018-12-31	$0.0818	$0.0848	$0.0900	$0.0765
2018-12-30	$0.0810	$0.0818	$0.0870	$0.0800
2018-12-29	$0.0890	$0.0810	$0.0858	$0.0763
2018-12-28	$0.0773	$0.0890	$0.0943	$0.0807
2018-12-27	$0.0859	$0.0773	$0.0839	$0.0738
2018-12-26	$0.0826	$0.0859	$0.0897	$0.0774
2018-12-25	$0.0922	$0.0826	$0.0874	$0.0786
2018-12-24	$0.0902	$0.0922	$0.0988	$0.0896
2018-12-23	$0.0917	$0.0902	$0.0920	$0.0877
2018-12-22	$0.0953	$0.0917	$0.0989	$0.0870
2018-12-21	$0.1000000	$0.0953	$0.0978	$0.0857
2018-12-20	$0.0823	$0.1000000	$0.1103000	$0.0852
2018-12-19	$0.0652	$0.0823	$0.0880	$0.0654
2018-12-18	$0.0591	$0.0652	$0.0661	$0.0614
2018-12-17	$0.0544	$0.0591	$0.0651	$0.0583
2018-12-16	$0.0543	$0.0544	$0.0575	$0.0527
2018-12-15	$0.0552	$0.0543	$0.0594	$0.0531
2018-12-14	$0.0550	$0.0552	$0.0578	$0.0518
2018-12-13	$0.0604	$0.0550	$0.0575	$0.0534
2018-12-12	$0.0603	$0.0604	$0.0629	$0.0593
2018-12-11	$0.0640	$0.0603	$0.0644	$0.0602
2018-12-10	$0.0672	$0.0640	$0.0668	$0.0624
2018-12-09	$0.0609	$0.0672	$0.0686	$0.0630
2018-12-08	$0.0634	$0.0609	$0.0652	$0.0600
2018-12-07	$0.0650	$0.0634	$0.0682	$0.0626
2018-12-06	$0.0755	$0.0650	$0.0711	$0.0645
2018-12-05	$0.0729	$0.0755	$0.0820	$0.0675
2018-12-04	$0.0700	$0.0729	$0.0764	$0.0711
2018-12-03	$0.0777	$0.0700	$0.0751	$0.0692
2018-12-02	$0.0776	$0.0770	$0.0818	$0.0747
2018-12-01	$0.0788	$0.0776	$0.0825	$0.0766
2018-11-30	$0.0780	$0.0781	$0.0823	$0.0727
2018-11-29	$0.0766	$0.0780	$0.0819	$0.0758
2018-11-28	$0.0723	$0.0766	$0.0814	$0.0754
2018-11-27	$0.0631	$0.0723	$0.0774	$0.0616
2018-11-26	$0.0662	$0.0631	$0.0652	$0.0609
2018-11-25	$0.0591	$0.0662	$0.0697	$0.0609
2018-11-24	$0.0699	$0.0591	$0.0620	$0.0583
2018-11-23	$0.0716	$0.0699	$0.0732	$0.0658
2018-11-22	$0.0749	$0.0716	$0.0732	$0.0675
2018-11-21	$0.0732	$0.0749	$0.0792	$0.0715
2018-11-20	$0.0714	$0.0732	$0.0762	$0.0612
2018-11-19	$0.0922	$0.0714	$0.0802	$0.0695
2018-11-18	$0.0934	$0.0922	$0.0955	$0.0886
2018-11-17	$0.0962	$0.0935	$0.0989	$0.0897
2018-11-16	$0.0939	$0.0960	$0.0999400	$0.0891
2018-11-15	$0.1090000	$0.0939	$0.1082000	$0.0916
2018-11-14	$0.1324000	$0.1098000	$0.1205000	$0.1051000
2018-11-13	$0.1700000	$0.1300000	$0.1700000	$0.1300000
2018-11-12	$0.1458000	$0.1386000	$0.1470000	$0.1299000
2018-11-11	$0.1541000	$0.1458000	$0.1576000	$0.1419000
2018-11-10	$0.1549000	$0.1541000	$0.1581000	$0.1511000
2018-11-09	$0.1569000	$0.1549000	$0.1635000	$0.1514000
2018-11-08	$0.1609000	$0.1569000	$0.1622000	$0.1537000
2018-11-07	$0.1584000	$0.1614000	$0.1768000	$0.1552000
2018-11-06	$0.1610000	$0.1584000	$0.1650000	$0.1554000
2018-11-05	$0.1681000	$0.1610000	$0.1673000	$0.1570000
2018-11-04	$0.1652000	$0.1681000	$0.1683000	$0.1614000
2018-11-03	$0.1650000	$0.1651000	$0.1682000	$0.1621000
2018-11-02	$0.1706000	$0.1650000	$0.1731000	$0.1633000
2018-11-01	$0.1768000	$0.1706000	$0.1854000	$0.1635000
2018-10-31	$0.1719000	$0.1768000	$0.1801000	$0.1703000
2018-10-30	$0.1697000	$0.1719000	$0.1739000	$0.1650000
2018-10-29	$0.1839000	$0.1697000	$0.1812000	$0.1662000
2018-10-28	$0.1815000	$0.1839000	$0.1895000	$0.1811000
2018-10-27	$0.1921000	$0.1815000	$0.2036000	$0.1814000
2018-10-26	$0.1982000	$0.1921000	$0.2101000	$0.1891000
2018-10-25	$0.1777000	$0.1982000	$0.2038000	$0.1773000
2018-10-24	$0.1745000	$0.1777000	$0.1838000	$0.1687000
2018-10-23	$0.1729000	$0.1745000	$0.1775000	$0.1686000
2018-10-22	$0.1708000	$0.1728000	$0.1876000	$0.1665000
2018-10-21	$0.1737000	$0.1702000	$0.1758000	$0.1680000
2018-10-20	$0.1676000	$0.1738000	$0.1770000	$0.1658000
2018-10-19	$0.1725000	$0.1676000	$0.1749000	$0.1633000
2018-10-18	$0.1676000	$0.1725000	$0.1762000	$0.1653000
2018-10-17	$0.1706000	$0.1709000	$0.1765000	$0.1633000
2018-10-16	$0.1704000	$0.1702000	$0.2087000	$0.1584000
2018-10-15	$0.1800000	$0.1705000	$0.2628000	$0.1652000
2018-10-14	$0.1812000	$0.1800000	$0.1944000	$0.1601000
2018-10-13	$0.1600000	$0.1812000	$0.2804000	$0.1587000
2018-10-12	$0.1611000	$0.1600000	$0.1675000	$0.1579000
2018-10-11	$0.1778000	$0.1614000	$0.1757000	$0.1575000
2018-10-10	$0.1812000	$0.1778000	$0.1827000	$0.1774000
2018-10-09	$0.1839000	$0.1812000	$0.1862000	$0.1779000
2018-10-08	$0.1845000	$0.1839000	$0.1906000	$0.1811000
2018-10-07	$0.1868000	$0.1845000	$0.1908000	$0.1800000
2018-10-06	$0.1922000	$0.1861000	$0.1942000	$0.1860000
2018-10-05	$0.1863000	$0.1921000	$0.1990000	$0.1878000
2018-10-04	$0.1720000	$0.1863000	$0.2021000	$0.1743000
2018-10-03	$0.1856000	$0.1720000	$0.1899000	$0.1715000
2018-10-02	$0.1856000	$0.1856000	$0.1900000	$0.1829000
2018-10-01	$0.1913000	$0.1857000	$0.1966000	$0.1835000
2018-09-30	$0.1890000	$0.1913000	$0.1979000	$0.1896000
2018-09-29	$0.1934000	$0.1890000	$0.1945000	$0.1890000
2018-09-28	$0.1992000	$0.1933000	$0.1997000	$0.1900000
2018-09-27	$0.1898000	$0.2001000	$0.2009000	$0.1888000
2018-09-26	$0.1836000	$0.1899000	$0.1966000	$0.1843000
2018-09-25	$0.1980000	$0.1836000	$0.2107000	$0.1836000
2018-09-24	$0.2195000	$0.1982000	$0.2159000	$0.1910000
2018-09-23	$0.1747000	$0.2195000	$0.2589000	$0.1722000
2018-09-22	$0.1761000	$0.1747000	$0.1795000	$0.1688000
2018-09-21	$0.1694000	$0.1760000	$0.1848000	$0.1724000
2018-09-20	$0.1682000	$0.1699000	$0.1775000	$0.1668000
2018-09-19	$0.1678000	$0.1682000	$0.1760000	$0.1678000
2018-09-18	$0.1666000	$0.1678000	$0.1741000	$0.1632000
2018-09-17	$0.1700000	$0.1662000	$0.1766000	$0.1625000
2018-09-16	$0.1660000	$0.1700000	$0.1728000	$0.1641000
2018-09-15	$0.1733000	$0.1661000	$0.1773000	$0.1640000
2018-09-14	$0.1728000	$0.1727000	$0.1771000	$0.1695000
2018-09-13	$0.1641000	$0.1728000	$0.1899000	$0.1665000
2018-09-12	$0.1775000	$0.1641000	$0.1812000	$0.1542000
2018-09-11	$0.1855000	$0.1775000	$0.1883000	$0.1767000
2018-09-10	$0.1838000	$0.1855000	$0.1904000	$0.1770000
2018-09-09	$0.1892000	$0.1838000	$0.1917000	$0.1822000
2018-09-08	$0.1996000	$0.1894000	$0.2005000	$0.1867000
2018-09-07	$0.2089000	$0.2005000	$0.2079000	$0.1904000
2018-09-06	$0.2110000	$0.2089000	$0.2144000	$0.1914000
2018-09-05	$0.2375000	$0.2108000	$0.2231000	$0.2066000
2018-09-04	$0.2343000	$0.2375000	$0.2416000	$0.2316000
2018-09-03	$0.2348000	$0.2339000	$0.2370000	$0.2291000
2018-09-02	$0.2356000	$0.2348000	$0.2421000	$0.2303000
2018-09-01	$0.2325000	$0.2356000	$0.2434000	$0.2322000
2018-08-31	$0.2242000	$0.2322000	$0.2661000	$0.2199000
2018-08-30	$0.2371000	$0.2242000	$0.2382000	$0.2190000
2018-08-29	$0.2459000	$0.2372000	$0.2465000	$0.2314000
2018-08-28	$0.2461000	$0.2459000	$0.2533000	$0.2336000
2018-08-27	$0.2420000	$0.2461000	$0.2589000	$0.2427000
2018-08-26	$0.2443000	$0.2420000	$0.2522000	$0.2357000
2018-08-25	$0.2481000	$0.2443000	$0.2536000	$0.2327000
2018-08-24	$0.2458000	$0.2481000	$0.2588000	$0.2440000
2018-08-23	$0.2520000	$0.2458000	$0.2590000	$0.2413000
2018-08-22	$0.2378000	$0.2503000	$0.2548000	$0.2261000
2018-08-21	$0.2376000	$0.2385000	$0.2519000	$0.2363000
2018-08-20	$0.2376000	$0.2373000	$0.2421000	$0.2213000
2018-08-19	$0.2344000	$0.2376000	$0.2500000	$0.2293000
2018-08-18	$0.2481000	$0.2342000	$0.2468000	$0.2287000
2018-08-17	$0.2158000	$0.2481000	$0.2615000	$0.2193000
2018-08-16	$0.2040000	$0.2158000	$0.2306000	$0.1992000
2018-08-15	$0.2081000	$0.2040000	$0.2163000	$0.2035000
2018-08-14	$0.2070000	$0.2081000	$0.2195000	$0.1969000
2018-08-13	$0.2109000	$0.2069000	$0.2244000	$0.2034000
2018-08-12	$0.2163000	$0.2107000	$0.2277000	$0.2031000
2018-08-11	$0.2013000	$0.2163000	$0.2222000	$0.1964000
2018-08-10	$0.2068000	$0.2013000	$0.2266000	$0.1885000
2018-08-09	$0.1901000	$0.2069000	$0.2182000	$0.1852000
2018-08-08	$0.1998000	$0.1901000	$0.1944000	$0.1762000
2018-08-07	$0.2248000	$0.1998000	$0.2188000	$0.1989000
2018-08-06	$0.2128000	$0.2248000	$0.2311000	$0.2096000
2018-08-05	$0.2074000	$0.2128000	$0.2356000	$0.2050000
2018-08-04	$0.2103000	$0.2074000	$0.2258000	$0.1869000
2018-08-03	$0.2438000	$0.2103000	$0.2420000	$0.2041000
2018-08-02	$0.2676000	$0.2438000	$0.2678000	$0.2341000
2018-08-01	$0.3071000	$0.2681000	$0.3067000	$0.2605000
2018-07-31	$0.3431000	$0.3072000	$0.3246000	$0.2889000
2018-07-30	$0.3840000	$0.3431000	$0.3872000	$0.3040000
2018-07-29	$0.3740000	$0.3841000	$0.4178000	$0.3596000
2018-07-28	$0.4245000	$0.3754000	$0.4343000	$0.3587000
2018-07-27	$0.4375000	$0.4245000	$0.4629000	$0.4114000
2018-07-26	$0.4705000	$0.4417000	$0.4707000	$0.4307000
2018-07-25	$0.4780000	$0.4705000	$0.4999000	$0.4516000
2018-07-24	$0.5042000	$0.4781000	$0.5587000	$0.4632000
2018-07-23	$0.4777000	$0.5043000	$0.5303000	$0.4960000
2018-07-22	$0.4976000	$0.4777000	$0.5314000	$0.4706000
2018-07-21	$0.4839000	$0.4976000	$0.5065000	$0.4679000
2018-07-20	$0.5392000	$0.4839000	$0.5420000	$0.4801000
2018-07-19	$0.5921000	$0.5391000	$0.5996000	$0.5391000
2018-07-18	$0.5634000	$0.5918000	$0.5999000	$0.5501000
2018-07-17	$0.4875000	$0.5633000	$0.6094000	$0.5210000
2018-07-16	$0.4412000	$0.4875000	$0.4941000	$0.4491000
2018-07-15	$0.4296000	$0.4413000	$0.4510000	$0.4330000
2018-07-14	$0.4350000	$0.4300000	$0.4429000	$0.4245000
2018-07-13	$0.4467000	$0.4350000	$0.4461000	$0.4321000
2018-07-12	$0.4693000	$0.4471000	$0.4641000	$0.4327000
2018-07-11	$0.4781000	$0.4699000	$0.4884000	$0.4538000
2018-07-10	$0.5350000	$0.4781000	$0.5167000	$0.4653000
2018-07-09	$0.5594000	$0.5350000	$0.5637000	$0.5309000
2018-07-08	$0.6013000	$0.5594000	$0.5968000	$0.5314000
2018-07-07	$0.5830000	$0.6013000	$0.6131000	$0.5948000
2018-07-06	$0.6209000	$0.5830000	$0.6418000	$0.5647000
2018-07-05	$0.6926000	$0.6209000	$0.7129000	$0.6026000
2018-07-04	$0.6938000	$0.6926000	$0.7374000	$0.6788000
2018-07-03	$0.6848000	$0.6933000	$0.7427000	$0.6594000
2018-07-02	$0.6172000	$0.6847000	$0.6894000	$0.6292000
2018-07-01	$0.6360000	$0.6169000	$0.6605000	$0.6126000
2018-06-30	$0.5843000	$0.6365000	$0.6628000	$0.5803000
2018-06-29	$0.6065000	$0.5842000	$0.6508000	$0.5634000
2018-06-28	$0.6234000	$0.6077000	$0.6194000	$0.5889000
2018-06-27	$0.6403000	$0.6234000	$0.6510000	$0.6100000
2018-06-26	$0.6755000	$0.6399000	$0.6642000	$0.6277000
2018-06-25	$0.6650000	$0.6755000	$0.7024000	$0.6448000
2018-06-24	$0.7326000	$0.6583000	$0.7408000	$0.6503000
2018-06-23	$0.7582000	$0.7326000	$0.8054000	$0.7190000
2018-06-22	$0.8461000	$0.7595000	$0.7704000	$0.7165000
2018-06-21	$0.8891000	$0.8461000	$0.8871000	$0.8461000
2018-06-20	$0.9000000	$0.8891000	$0.9243000	$0.8844000
2018-06-19	$0.9051000	$0.9033000	$0.9236000	$0.8898000
2018-06-18	$0.8899000	$0.9058000	$0.9441000	$0.8884000
2018-06-17	$0.9501000	$0.8899000	$0.9525000	$0.8821000
2018-06-16	$0.9729000	$0.9475000	$1.02	$0.9436000
2018-06-15	$1.06	$0.9736000	$1.03	$0.9710000
2018-06-14	$0.9914000	$1.06	$1.08	$1.04
2018-06-13	$1.16	$0.9914000	$1.14	$0.9649000
2018-06-12	$1.21	$1.16	$1.17	$1.11
2018-06-11	$1.08	$1.21	$1.25	$1.09
2018-06-10	$1.19	$1.08	$1.16	$1.03
2018-06-09	$1.08	$1.19	$1.21	$1.05
2018-06-08	$1.09	$1.08	$1.08	$1.02
2018-06-07	$1.18	$1.09	$1.19	$1.04
2018-06-06	$1.49	$1.18	$1.59	$1.13
2018-06-05	$0.9994000	$1.49	$1.62	$0.9094000
2018-06-04	$1.08	$0.9994000	$1.06	$0.9709000
2018-06-03	$1.07	$1.08	$1.10	$1.05
2018-06-02	$1.04	$1.07	$1.08	$1.06
2018-06-01	$1.06	$1.04	$1.09	$1.03
2018-05-31	$0.9655000	$1.06	$1.10	$0.8605000
2018-05-30	$1.05	$0.9640000	$1.09	$0.8687000
2018-05-29	$1.00	$1.05	$1.10	$0.8499000
2018-05-28	$0.9829000	$1.00	$1.09	$0.8692000
2018-05-27	$1.11	$1.05	$1.20	$0.9056000
2018-05-26	$1.14	$1.11	$1.15	$0.9650000
2018-05-25	$0.9959000	$1.14	$1.22	$0.9434000
2018-05-24	$1.10	$1.11	$1.17	$0.9526000
2018-05-23	$1.16	$1.10	$1.23	$1.01
2018-05-22	$1.30	$1.19	$1.28	$1.08
2018-05-21	$1.34	$1.30	$1.37	$1.04
2018-05-20	$1.29	$1.37	$1.40	$1.15
2018-05-19	$1.38	$1.33	$1.39	$1.17
2018-05-18	$1.31	$1.38	$1.42	$1.29
2018-05-17	$1.39	$1.32	$1.36	$1.31
2018-05-16	$1.41	$1.39	$1.41	$1.35
2018-05-15	$1.49	$1.41	$1.47	$1.40
2018-05-14	$1.43	$1.48	$1.55	$1.40
2018-05-13	$1.41	$1.43	$1.47	$1.43
2018-05-12	$1.45	$1.41	$1.51	$1.41
2018-05-11	$1.55	$1.45	$1.55	$1.35
2018-05-10	$1.66	$1.55	$1.62	$1.54
2018-05-09	$1.69	$1.66	$1.73	$1.62
2018-05-08	$1.68	$1.69	$1.73	$1.56
2018-05-07	$1.67	$1.68	$1.77	$1.56
2018-05-06	$1.78	$1.67	$1.75	$1.58
2018-05-05	$1.80	$1.78	$1.83	$1.75
2018-05-04	$1.86	$1.80	$1.87	$1.66
2018-05-03	$1.82	$1.86	$1.99	$1.84
2018-05-02	$1.81	$1.82	$1.85	$1.80
2018-05-01	$1.85	$1.81	$1.82	$1.70
2018-04-30	$1.83	$1.85	$1.88	$1.78
2018-04-29	$1.79	$1.83	$1.86	$1.75
2018-04-28	$1.71	$1.79	$1.82	$1.76
2018-04-27	$1.86	$1.71	$1.84	$1.70
2018-04-26	$1.63	$1.85	$1.96	$1.70
2018-04-25	$1.93	$1.63	$1.79	$1.59
2018-04-24	$1.83	$1.93	$2.06	$1.88
2018-04-23	$1.83	$1.83	$1.95	$1.80
2018-04-22	$1.78	$1.83	$1.91	$1.72
2018-04-21	$1.81	$1.78	$1.88	$1.67
2018-04-20	$1.78	$1.81	$1.93	$1.77
2018-04-19	$1.72	$1.77	$1.80	$1.72
2018-04-18	$1.64	$1.72	$1.77	$1.69
2018-04-17	$1.66	$1.64	$1.67	$1.57
2018-04-16	$1.54	$1.66	$1.69	$1.48
2018-04-15	$1.46	$1.54	$1.62	$1.51
2018-04-14	$1.45	$1.46	$1.50	$1.43
2018-04-13	$1.35	$1.45	$1.53	$1.34
2018-04-12	$1.23	$1.35	$1.52	$1.33
2018-04-11	$1.18	$1.23	$1.25	$1.19
2018-04-10	$1.12	$1.18	$1.24	$1.05
2018-04-09	$1.10	$1.12	$1.22	$0.9689000
2018-04-08	$1.06	$1.10	$1.32	$0.9997000
2018-04-07	$1.02	$1.06	$1.10	$0.9746000
2018-04-06	$0.9018000	$1.02	$1.05	$0.8081000
2018-04-05	$1.07	$0.9018000	$1.08	$0.7571000
2018-04-04	$1.13	$1.07	$1.08	$0.9692000
2018-04-03	$1.04	$1.13	$1.18	$1.07
2018-04-02	$1.09	$1.04	$1.13	$1.01
2018-04-01	$1.08	$1.09	$1.11	$1.04
2018-03-31	$1.05	$1.08	$1.23	$1.04
2018-03-30	$1.08	$1.05	$1.06	$1.02
2018-03-29	$1.26	$1.08	$1.14	$1.06
2018-03-28	$1.18	$1.26	$1.33	$1.14
2018-03-27	$1.24	$1.18	$1.23	$1.14
2018-03-26	$1.34	$1.24	$1.29	$1.19
2018-03-25	$1.31	$1.34	$1.36	$1.26
2018-03-24	$1.38	$1.31	$1.32	$1.15
2018-03-23	$1.49	$1.38	$1.55	$1.30
2018-03-22	$1.51	$1.49	$1.54	$1.27
2018-03-21	$1.51	$1.51	$1.53	$1.35
2018-03-20	$1.42	$1.51	$1.54	$1.40
2018-03-19	$1.17	$1.42	$1.46	$1.23
2018-03-18	$1.17	$1.17	$1.24	$1.10
2018-03-17	$1.21	$1.17	$1.22	$1.13
2018-03-16	$1.21	$1.21	$1.24	$1.16
2018-03-15	$1.26	$1.21	$1.32	$1.13
2018-03-14	$1.53	$1.26	$1.37	$1.25
2018-03-13	$1.54	$1.53	$1.58	$1.44
2018-03-12	$1.59	$1.54	$1.57	$1.45
2018-03-11	$1.57	$1.55	$1.71	$1.53
2018-03-10	$1.70	$1.57	$1.67	$1.52
2018-03-09	$1.79	$1.70	$1.78	$1.62
2018-03-08	$1.94	$1.78	$2.12	$1.72
2018-03-07	$2.20	$1.94	$2.27	$1.92
2018-03-06	$2.34	$2.21	$2.23	$2.08
2018-03-05	$2.26	$2.34	$2.37	$2.17
2018-03-04	$2.29	$2.26	$2.37	$2.20
2018-03-03	$2.36	$2.29	$2.46	$2.25
2018-03-02	$2.47	$2.36	$2.52	$2.31
2018-03-01	$2.61	$2.48	$2.86	$2.38
2018-02-28	$2.13	$2.61	$2.69	$1.97
2018-02-27	$2.16	$2.12	$2.28	$2.04
2018-02-26	$2.03	$2.16	$2.40	$2.07
2018-02-25	$2.31	$2.03	$2.30	$1.77
2018-02-24	$2.52	$2.32	$2.46	$2.24
2018-02-23	$2.35	$2.52	$2.59	$2.34
2018-02-22	$2.57	$2.35	$2.51	$2.35
2018-02-21	$2.75	$2.57	$2.72	$2.52
2018-02-20	$3.12	$2.77	$3.18	$2.74
2018-02-19	$2.86	$3.12	$3.87	$2.85
2018-02-18	$2.83	$2.86	$2.87	$2.59
2018-02-17	$2.57	$2.83	$3.17	$2.78
2018-02-16	$2.45	$2.57	$2.60	$2.46
2018-02-15	$2.45	$2.45	$2.63	$2.43
2018-02-14	$2.26	$2.45	$2.54	$2.42
2018-02-13	$2.41	$2.26	$2.34	$2.23
2018-02-12	$2.19	$2.41	$2.51	$2.40
2018-02-11	$2.36	$2.19	$2.24	$2.13
2018-02-10	$2.41	$2.36	$2.45	$2.32
2018-02-09	$2.29	$2.41	$2.49	$2.36
2018-02-08	$2.09	$2.29	$2.38	$2.24
2018-02-07	$2.21	$2.09	$2.22	$2.09
2018-02-06	$1.98	$2.21	$2.24	$1.97
2018-02-05	$2.39	$1.98	$2.34	$1.91
2018-02-04	$2.99	$2.38	$2.68	$2.38
2018-02-03	$2.82	$2.99	$3.09	$2.74
2018-02-02	$2.75	$2.82	$2.99	$2.36
2018-02-01	$3.18	$2.75	$2.96	$2.69
2018-01-31	$3.16	$3.18	$3.43	$3.08
2018-01-30	$3.79	$3.15	$3.50	$3.03
2018-01-29	$4.18	$3.79	$4.00	$3.77
2018-01-28	$4.12	$4.16	$4.27	$4.05
2018-01-27	$4.20	$4.12	$4.46	$4.03
2018-01-26	$4.24	$4.19	$4.55	$4.06
2018-01-25	$3.77	$4.29	$4.57	$3.65
2018-01-24	$3.63	$3.77	$4.20	$3.67
2018-01-23	$3.55	$3.63	$3.73	$3.44
2018-01-22	$3.95	$3.55	$3.81	$3.33
2018-01-21	$4.73	$3.98	$4.55	$3.78
2018-01-20	$4.47	$4.73	$5.20	$4.59
2018-01-19	$4.21	$4.47	$4.56	$4.16
2018-01-18	$4.14	$4.21	$4.60	$3.93
2018-01-17	$4.10	$4.14	$4.35	$3.68
2018-01-16	$5.95	$4.10	$5.46	$3.94
2018-01-15	$5.96	$6.03	$6.27	$5.30
2018-01-14	$6.60	$5.96	$6.35	$5.92
2018-01-13	$6.01	$6.60	$6.75	$6.14
2018-01-12	$5.51	$6.01	$6.48	$5.73
2018-01-11	$6.02	$5.51	$6.01	$4.74
2018-01-10	$6.39	$6.01	$6.61	$5.78
2018-01-09	$5.17	$6.39	$6.64	$4.91
2018-01-08	$4.97	$5.23	$5.24	$4.54
2018-01-07	$4.93	$4.97	$5.25	$4.54
2018-01-06	$4.49	$4.91	$5.42	$4.31
2018-01-05	$4.46	$4.54	$5.63	$4.37
2018-01-04	$4.44	$4.46	$5.21	$4.30
2018-01-03	$4.73	$4.44	$4.87	$4.18
2018-01-02	$4.07	$4.73	$5.26	$4.23
2018-01-01	$4.03	$4.07	$4.29	$3.83
2017-12-31	$3.86	$4.03	$4.30	$3.97
2017-12-30	$4.44	$3.86	$4.01	$3.57
2017-12-29	$4.09	$4.45	$4.58	$3.89
2017-12-28	$4.27	$4.09	$4.31	$3.50
2017-12-27	$4.26	$4.27	$4.30	$3.73
2017-12-26	$4.55	$4.26	$5.29	$3.83
2017-12-25	$3.71	$4.54	$4.80	$3.70
2017-12-24	$3.57	$3.71	$3.90	$3.31
2017-12-23	$3.26	$3.57	$3.76	$3.29
2017-12-22	$4.32	$3.28	$3.99	$2.75
2017-12-21	$3.44	$4.28	$4.54	$3.21
2017-12-20	$3.22	$3.44	$3.45	$2.96
2017-12-19	$3.37	$3.23	$3.44	$3.01
2017-12-18	$2.75	$3.37	$3.64	$2.68
2017-12-17	$2.56	$2.75	$2.83	$2.52
2017-12-16	$2.44	$2.58	$2.89	$2.52
2017-12-15	$2.56	$2.45	$2.75	$2.22
2017-12-14	$2.50	$2.56	$2.90	$2.31
2017-12-13	$2.09	$2.54	$2.80	$1.98
2017-12-12	$2.14	$2.11	$2.28	$1.89
2017-12-11	$1.97	$2.14	$2.26	$1.97
2017-12-10	$2.33	$1.97	$2.40	$1.86
2017-12-09	$1.86	$2.33	$2.33	$1.68
2017-12-08	$1.76	$1.86	$2.21	$1.61
2017-12-07	$1.99	$1.75	$2.49	$1.74
2017-12-06	$2.16	$1.97	$2.57	$1.84
2017-12-05	$2.22	$2.16	$2.31	$2.14
2017-12-04	$2.09	$2.23	$2.35	$2.10
2017-12-03	$2.00	$2.09	$2.15	$2.03
2017-12-02	$2.03	$2.00	$2.06	$1.98
2017-12-01	$1.92	$2.03	$2.24	$2.00
2017-11-30	$1.82	$1.92	$2.25	$1.69
2017-11-29	$2.11	$1.82	$2.14	$1.75
2017-11-28	$2.13	$2.11	$2.23	$2.08
2017-11-27	$2.12	$2.13	$2.30	$2.09
2017-11-26	$2.18	$2.12	$2.35	$2.10
2017-11-25	$2.02	$2.17	$2.22	$2.11
2017-11-24	$1.93	$2.02	$2.13	$1.93
2017-11-23	$1.96	$1.93	$1.95	$1.87
2017-11-22	$1.97	$1.96	$2.02	$1.91
2017-11-21	$1.94	$1.96	$2.04	$1.82
2017-11-20	$1.95	$1.94	$2.09	$1.86
2017-11-19	$1.88	$1.95	$2.01	$1.86
2017-11-18	$1.83	$1.88	$1.96	$1.82
2017-11-17	$1.90	$1.84	$1.91	$1.71
2017-11-16	$2.01	$1.90	$2.32	$1.89
2017-11-15	$1.82	$2.01	$2.48	$1.78
2017-11-14	$1.76	$1.82	$1.83	$1.71
2017-11-13	$1.61	$1.76	$2.52	$1.68
2017-11-12	$1.74	$1.61	$1.64	$1.46
2017-11-11	$1.79	$1.74	$1.82	$1.67
2017-11-10	$1.99	$1.79	$1.86	$1.70
2017-11-09	$1.93	$1.99	$2.06	$1.83
2017-11-08	$1.73	$1.93	$2.16	$1.67
2017-11-07	$1.68	$1.73	$1.78	$1.62
2017-11-06	$1.70	$1.68	$1.71	$1.53
2017-11-05	$1.64	$1.70	$1.71	$1.56
2017-11-04	$1.67	$1.64	$1.81	$1.62
2017-11-03	$1.63	$1.67	$1.69	$1.47
2017-11-02	$1.69	$1.63	$1.77	$1.42
2017-11-01	$1.81	$1.69	$1.92	$1.69
2017-10-31	$1.93	$1.82	$2.04	$1.81
2017-10-30	$1.92	$1.93	$1.97	$1.85
2017-10-29	$1.89	$1.93	$2.05	$1.89
2017-10-28	$1.95	$1.89	$1.97	$1.89
2017-10-27	$2.08	$1.96	$2.05	$1.91
2017-10-26	$2.16	$2.07	$2.31	$2.06
2017-10-25	$2.20	$2.16	$2.29	$2.02
2017-10-24	$2.13	$2.20	$2.35	$1.95
2017-10-23	$2.04	$2.13	$2.58	$1.97
2017-10-22	$1.92	$2.03	$2.23	$1.83
2017-10-21	$1.92	$1.92	$1.98	$1.78
2017-10-20	$1.82	$1.92	$2.33	$1.87
2017-10-19	$1.81	$1.82	$2.02	$1.80
2017-10-18	$1.92	$1.80	$2.05	$1.80
2017-10-17	$1.93	$1.92	$1.93	$1.77
2017-10-16	$1.97	$1.93	$2.02	$1.83
2017-10-15	$1.65	$1.97	$2.21	$1.54
2017-10-14	$1.79	$1.65	$1.86	$1.64
2017-10-13	$1.90	$1.79	$1.98	$1.69
2017-10-12	$1.93	$1.90	$2.18	$1.89
2017-10-11	$1.93	$1.93	$2.02	$1.91
2017-10-10	$1.85	$1.93	$2.01	$1.77
2017-10-09	$1.88	$1.85	$2.18	$1.73
2017-10-08	$2.23	$1.88	$2.35	$1.87
2017-10-07	$2.41	$2.23	$2.45	$2.14
2017-10-06	$2.31	$2.41	$2.51	$2.23
2017-10-05	$2.51	$2.31	$2.57	$2.22
2017-10-04	$2.55	$2.51	$2.55	$2.40
2017-10-03	$2.43	$2.55	$2.69	$2.34
2017-10-02	$2.42	$2.43	$2.55	$2.37
2017-10-01	$2.35	$2.42	$2.61	$2.36
2017-09-30	$2.32	$2.35	$2.50	$2.30
2017-09-29	$2.36	$2.32	$2.52	$2.16
2017-09-28	$2.45	$2.36	$2.62	$2.35
2017-09-27	$2.33	$2.45	$2.68	$2.42
2017-09-26	$2.03	$2.33	$2.66	$1.91
2017-09-25	$1.60	$2.03	$2.03	$1.69
2017-09-24	$1.74	$1.60	$1.69	$1.57
2017-09-23	$1.54	$1.74	$1.78	$1.57
2017-09-22	$1.54	$1.54	$1.59	$1.44
2017-09-21	$1.74	$1.54	$1.72	$1.50
2017-09-20	$1.69	$1.74	$1.80	$1.66
2017-09-19	$1.71	$1.69	$1.84	$1.62
2017-09-18	$1.49	$1.71	$1.94	$1.64
2017-09-17	$1.55	$1.49	$1.55	$1.38
2017-09-16	$1.38	$1.55	$1.63	$1.34
2017-09-15	$1.22	$1.38	$1.45	$1.09
2017-09-14	$1.56	$1.22	$1.35	$1.17
2017-09-13	$1.79	$1.56	$1.68	$1.49
2017-09-12	$1.78	$1.79	$1.88	$1.72
2017-09-11	$1.81	$1.78	$1.90	$1.69
2017-09-10	$1.95	$1.81	$1.94	$1.73
2017-09-09	$2.03	$1.95	$2.09	$1.89
2017-09-08	$2.10	$2.03	$2.33	$1.94
2017-09-07	$2.08	$2.10	$2.17	$1.98
2017-09-06	$1.83	$2.08	$2.13	$1.87
2017-09-05	$1.77	$1.83	$1.85	$1.62
2017-09-04	$2.12	$1.77	$2.00	$1.58
2017-09-03	$2.12	$2.12	$2.21	$2.08
2017-09-02	$2.42	$2.12	$2.25	$2.07
2017-09-01	$2.26	$2.42	$2.57	$2.31
2017-08-31	$2.16	$2.26	$2.35	$2.15
2017-08-30	$2.24	$2.16	$2.25	$2.07
2017-08-29	$2.32	$2.24	$2.50	$2.23
2017-08-28	$2.32	$2.32	$2.46	$2.29
2017-08-27	$2.26	$2.32	$2.40	$2.22
2017-08-26	$2.34	$2.26	$2.53	$2.25
2017-08-25	$2.31	$2.34	$2.36	$2.10
2017-08-24	$2.39	$2.31	$2.55	$2.28
2017-08-23	$2.16	$2.39	$2.56	$2.14
2017-08-22	$1.99	$2.16	$2.39	$1.93
2017-08-21	$2.32	$1.99	$2.37	$1.93
2017-08-20	$1.80	$2.32	$2.36	$1.74
2017-08-19	$1.79	$1.80	$1.99	$1.67
2017-08-18	$1.98	$1.79	$1.92	$1.71
2017-08-17	$2.15	$1.98	$2.12	$1.73
2017-08-16	$2.18	$2.15	$2.44	$2.10
2017-08-15	$1.94	$2.18	$2.39	$1.68
2017-08-14	$2.20	$1.94	$2.39	$1.81
2017-08-13	$2.40	$2.20	$2.55	$1.98
2017-08-12	$2.53	$2.40	$2.98	$2.25
2017-08-11	$2.38	$2.53	$2.96	$2.48
2017-08-10	$3.34	$2.38	$3.62	$2.28
2017-08-09	$3.15	$3.34	$3.35	$2.94
2017-08-08	$3.25	$3.15	$3.28	$3.07
2017-08-07	$2.76	$3.25	$3.35	$2.79
2017-08-06	$2.67	$2.76	$2.81	$2.62
2017-08-05	$2.50	$2.67	$2.88	$2.66
2017-08-04	$2.56	$2.50	$2.64	$2.46
2017-08-03	$2.26	$2.56	$2.58	$2.30
2017-08-02	$2.17	$2.26	$2.39	$2.13
2017-08-01	$2.06	$2.17	$2.35	$1.95
2017-07-31	$2.04	$2.06	$2.18	$2.02
2017-07-30	$2.11	$2.04	$2.15	$2.01
2017-07-29	$1.96	$2.11	$2.19	$1.84
2017-07-28	$2.11	$1.96	$2.23	$1.92
2017-07-27	$2.09	$2.11	$2.33	$2.11
2017-07-26	$2.02	$2.09	$2.15	$1.95
2017-07-25	$2.45	$2.02	$2.33	$1.96
2017-07-24	$2.62	$2.45	$2.64	$2.36
2017-07-23	$2.60	$2.62	$2.73	$2.32
2017-07-22	$2.04	$2.60	$2.98	$2.14
2017-07-21	$1.98	$2.04	$2.04	$1.85
2017-07-20	$1.63	$1.98	$2.18	$1.98
2017-07-19	$1.78	$1.63	$1.87	$1.60
2017-07-18	$1.72	$1.78	$1.92	$1.65
2017-07-17	$1.19	$1.72	$1.72	$1.39
2017-07-16	$1.30	$1.19	$1.29	$1.13
2017-07-15	$1.48	$1.30	$1.35	$1.24
2017-07-14	$1.76	$1.48	$1.67	$1.37
2017-07-13	$1.89	$1.76	$2.00	$1.63
2017-07-12	$1.63	$1.89	$1.90	$1.50
2017-07-11	$1.78	$1.63	$1.86	$1.44
2017-07-10	$2.34	$1.78	$2.22	$1.73
2017-07-09	$2.58	$2.34	$2.63	$2.33
2017-07-08	$2.42	$2.58	$2.80	$2.07
2017-07-07	$3.07	$2.42	$2.99	$2.14
2017-07-06	$3.23	$3.07	$3.30	$3.06
2017-07-05	$3.30	$3.23	$3.42	$3.19
2017-07-04	$3.36	$3.30	$3.69	$3.20
2017-07-03	$3.12	$3.36	$3.83	$2.99
2017-07-02	$3.05	$3.12	$3.29	$2.88
2017-07-01	$3.52	$3.05	$3.56	$2.12
2017-06-30	$3.87	$3.52	$3.75	$3.48
2017-06-29	$3.95	$3.87	$4.02	$3.76
2017-06-28	$3.78	$3.95	$4.08	$3.61
2017-06-27	$3.55	$3.78	$3.89	$3.30
2017-06-26	$3.93	$3.55	$3.93	$3.08
2017-06-25	$4.16	$3.93	$4.25	$3.90
2017-06-24	$4.70	$4.16	$4.49	$4.11
2017-06-23	$4.74	$4.70	$5.24	$4.32
2017-06-22	$4.24	$4.74	$4.74	$4.15
2017-06-21	$4.11	$4.24	$4.50	$3.99
2017-06-20	$4.01	$4.11	$4.54	$4.02
2017-06-19	$3.52	$4.01	$4.01	$3.56
2017-06-18	$3.58	$3.52	$3.65	$3.42
2017-06-17	$3.61	$3.58	$4.05	$3.56
2017-06-16	$3.42	$3.61	$3.81	$3.33
2017-06-15	$3.46	$3.42	$3.59	$3.15
2017-06-14	$4.23	$3.46	$3.88	$3.45
2017-06-13	$3.79	$4.23	$4.23	$3.84
2017-06-12	$4.31	$3.79	$4.17	$3.70
2017-06-11	$4.19	$4.31	$4.78	$3.95
2017-06-10	$4.43	$4.19	$5.08	$4.15
2017-06-09	$4.64	$4.43	$4.70	$4.33
2017-06-08	$4.38	$4.64	$4.95	$4.45
2017-06-07	$4.46	$4.38	$4.95	$4.14
2017-06-06	$4.52	$4.46	$4.79	$4.13
2017-06-05	$4.76	$4.52	$5.14	$4.52
2017-06-04	$4.24	$4.76	$5.05	$3.93
2017-06-03	$2.90	$4.24	$4.31	$2.90
2017-06-02	$2.69	$2.90	$2.90	$2.65
2017-06-01	$2.53	$2.69	$2.77	$2.49
2017-05-31	$2.50	$2.53	$2.76	$2.35
2017-05-30	$2.61	$2.50	$2.84	$2.44
2017-05-29	$2.38	$2.61	$3.09	$2.46
2017-05-28	$2.23	$2.38	$2.61	$2.26
2017-05-27	$2.50	$2.23	$2.46	$1.59
2017-05-26	$2.74	$2.50	$2.92	$2.35
2017-05-25	$3.17	$2.74	$3.01	$2.40
2017-05-24	$3.28	$3.17	$3.77	$2.71
2017-05-23	$2.95	$3.28	$3.57	$3.07
2017-05-22	$2.83	$2.95	$3.07	$2.41
2017-05-21	$3.34	$2.83	$3.45	$2.74
2017-05-20	$2.29	$3.34	$3.34	$2.31
2017-05-19	$2.23	$2.29	$2.35	$2.17
2017-05-18	$2.04	$2.23	$2.29	$1.97
2017-05-17	$2.39	$2.04	$2.50	$1.84
2017-05-16	$1.54	$2.39	$2.51	$1.48
2017-05-15	$1.35	$1.54	$1.56	$1.20
2017-05-14	$1.11	$1.35	$1.39	$1.10
2017-05-13	$1.06	$1.11	$1.11	$1.05
2017-05-12	$0.9499000	$1.06	$1.06	$0.8678000
2017-05-11	$0.9795000	$0.9499000	$1.03	$0.9098000
2017-05-10	$0.9747000	$0.9795000	$1.04	$0.9252000
2017-05-09	$1.02	$0.9747000	$1.05	$0.8579000
2017-05-08	$1.03	$1.02	$1.12	$0.9845000
2017-05-07	$1.00	$1.03	$1.09	$0.9798000
2017-05-06	$0.9754000	$1.00	$1.03	$0.9785000
2017-05-05	$0.9703000	$0.9754000	$1.02	$0.9351000
2017-05-04	$0.8980000	$0.9703000	$0.9713000	$0.8973000
2017-05-03	$0.8829000	$0.8980000	$0.9629000	$0.8558000
2017-05-02	$0.8251000	$0.8829000	$0.9413000	$0.7901000
2017-05-01	$0.8933000	$0.8251000	$0.9509000	$0.8005000
2017-04-30	$0.9154000	$0.8933000	$0.9463000	$0.8464000
2017-04-29	$0.8629000	$0.9154000	$0.9194000	$0.8421000
2017-04-28	$0.8361000	$0.8629000	$0.9057000	$0.7950000
2017-04-27	$0.8501000	$0.8361000	$0.9061000	$0.6750000
2017-04-26	$0.9508000	$0.8501000	$0.9686000	$0.8467000
2017-04-25	$0.9491000	$0.9508000	$1.10	$0.8776000
2017-04-24	$0.8397000	$0.9491000	$0.9832000	$0.7988000
2017-04-23	$0.8490000	$0.8397000	$0.8735000	$0.8022000
2017-04-22	$0.8320000	$0.8490000	$0.8824000	$0.8186000
2017-04-21	$0.7778000	$0.8320000	$0.8598000	$0.7485000
2017-04-20	$0.8629000	$0.7778000	$0.8941000	$0.7329000
2017-04-19	$0.7815000	$0.8629000	$0.9126000	$0.7302000
2017-04-18	$0.6627000	$0.7815000	$0.8929000	$0.6180000
2017-04-17	$0.5565000	$0.6627000	$0.6630000	$0.5362000
2017-04-16	$0.5638000	$0.5565000	$0.5890000	$0.5298000
2017-04-15	$0.5007000	$0.5638000	$0.5893000	$0.4934000
2017-04-14	$0.5061000	$0.5007000	$0.5120000	$0.4828000
2017-04-13	$0.5483000	$0.5061000	$0.5419000	$0.4724000
2017-04-12	$0.5233000	$0.5483000	$0.5707000	$0.5095000
2017-04-11	$0.4780000	$0.5233000	$0.6469000	$0.4795000
2017-04-10	$0.4576000	$0.4780000	$0.5002000	$0.4191000
2017-04-09	$0.3836000	$0.4576000	$0.4692000	$0.3856000
2017-04-08	$0.3707000	$0.3836000	$0.3886000	$0.3601000
2017-04-07	$0.3673000	$0.3707000	$0.3933000	$0.3549000
2017-04-06	$0.3486000	$0.3673000	$0.4070000	$0.3453000
2017-04-05	$0.3476000	$0.3486000	$0.3613000	$0.3296000
2017-04-04	$0.3230000	$0.3476000	$0.3537000	$0.3175000
2017-04-03	$0.3181000	$0.3230000	$0.3388000	$0.3008000
2017-04-02	$0.3305000	$0.3181000	$0.3345000	$0.3011000
2017-04-01	$0.3364000	$0.3305000	$0.3392000	$0.3160000
2017-03-31	$0.3300000	$0.3364000	$0.3565000	$0.3115000
2017-03-30	$0.3095000	$0.3300000	$0.3673000	$0.2805000
2017-03-29	$0.3245000	$0.3095000	$0.3284000	$0.2977000
2017-03-28	$0.3035000	$0.3245000	$0.3474000	$0.2827000
2017-03-27	$0.3395000	$0.3035000	$0.4181000	$0.2926000
2017-03-26	$0.2886000	$0.3395000	$0.3518000	$0.2825000
2017-03-25	$0.2609000	$0.2886000	$0.2971000	$0.2585000
2017-03-24	$0.2706000	$0.2609000	$0.2729000	$0.2433000
2017-03-23	$0.2614000	$0.2706000	$0.2805000	$0.2564000
2017-03-22	$0.2655000	$0.2614000	$0.2874000	$0.2405000
2017-03-21	$0.2445000	$0.2655000	$0.2717000	$0.2567000
2017-03-20	$0.2422000	$0.2445000	$0.2618000	$0.2430000
2017-03-19	$0.2396000	$0.2422000	$0.2591000	$0.2251000
2017-03-18	$0.2459000	$0.2396000	$0.2464000	$0.2166000
2017-03-17	$0.2397000	$0.2459000	$0.2557000	$0.2149000
2017-03-16	$0.2370000	$0.2397000	$0.2452000	$0.2182000
2017-03-15	$0.2435000	$0.2370000	$0.2501000	$0.2324000
2017-03-14	$0.2428000	$0.2435000	$0.2606000	$0.2362000
2017-03-13	$0.2243000	$0.2428000	$0.2433000	$0.2254000
2017-03-12	$0.2232000	$0.2243000	$0.2405000	$0.2194000
2017-03-11	$0.2112000	$0.2232000	$0.2381000	$0.2210000
2017-03-10	$0.2193000	$0.2112000	$0.2250000	$0.1947000
2017-03-09	$0.2184000	$0.2193000	$0.2316000	$0.2172000
2017-03-08	$0.2386000	$0.2184000	$0.2285000	$0.2144000
2017-03-07	$0.2660000	$0.2386000	$0.2621000	$0.2359000
2017-03-06	$0.2367000	$0.2660000	$0.2803000	$0.2342000
2017-03-05	$0.2221000	$0.2367000	$0.2373000	$0.2216000
2017-03-04	$0.2194000	$0.2221000	$0.2276000	$0.2148000
2017-03-03	$0.2161000	$0.2194000	$0.2283000	$0.2132000
2017-03-02	$0.2213000	$0.2161000	$0.2345000	$0.2133000
2017-03-01	$0.2182000	$0.2213000	$0.2443000	$0.2213000
2017-02-28	$0.2110000	$0.2182000	$0.2251000	$0.2081000
2017-02-27	$0.2129000	$0.2110000	$0.2201000	$0.2105000
2017-02-26	$0.2187000	$0.2129000	$0.2271000	$0.2084000
2017-02-25	$0.2093000	$0.2187000	$0.2253000	$0.2009000
2017-02-24	$0.2278000	$0.2093000	$0.2304000	$0.1964000
2017-02-23	$0.2170000	$0.2278000	$0.2370000	$0.2227000
2017-02-22	$0.2014000	$0.2170000	$0.2192000	$0.2017000
2017-02-21	$0.2085000	$0.2014000	$0.2249000	$0.2014000
2017-02-20	$0.2327000	$0.2085000	$0.2561000	$0.1642000
2017-02-19	$0.2227000	$0.2327000	$0.2430000	$0.2198000
2017-02-18	$0.2413000	$0.2227000	$0.2514000	$0.2157000
2017-02-17	$0.2231000	$0.2413000	$0.2514000	$0.2083000
2017-02-16	$0.2431000	$0.2231000	$0.2526000	$0.2087000
2017-02-15	$0.2524000	$0.2431000	$0.2527000	$0.2380000
2017-02-14	$0.2439000	$0.2524000	$0.2582000	$0.2389000
2017-02-13	$0.2489000	$0.2439000	$0.2524000	$0.2394000
2017-02-12	$0.2523000	$0.2489000	$0.2620000	$0.2394000
2017-02-11	$0.2390000	$0.2523000	$0.2530000	$0.2341000
2017-02-10	$0.2471000	$0.2390000	$0.2523000	$0.2296000
2017-02-09	$0.2691000	$0.2471000	$0.2632000	$0.2364000
2017-02-08	$0.2685000	$0.2691000	$0.2876000	$0.2647000
2017-02-07	$0.2767000	$0.2685000	$0.2836000	$0.2524000
2017-02-06	$0.2845000	$0.2767000	$0.2981000	$0.2689000
2017-02-05	$0.3130000	$0.2845000	$0.3083000	$0.2742000
2017-02-04	$0.2755000	$0.3130000	$0.3168000	$0.2786000
2017-02-03	$0.2483000	$0.2755000	$0.2931000	$0.2496000
2017-02-02	$0.2418000	$0.2483000	$0.2644000	$0.2412000
2017-02-01	$0.2331000	$0.2418000	$0.2845000	$0.2355000
2017-01-31	$0.2228000	$0.2331000	$0.2430000	$0.2202000
2017-01-30	$0.2256000	$0.2228000	$0.2310000	$0.2137000
2017-01-29	$0.2130000	$0.2256000	$0.2311000	$0.1975000
2017-01-28	$0.1764000	$0.2130000	$0.2727000	$0.1704000
2017-01-27	$0.1716000	$0.1764000	$0.1831000	$0.1661000
2017-01-26	$0.1677000	$0.1716000	$0.1828000	$0.1673000
2017-01-25	$0.1773000	$0.1677000	$0.1773000	$0.1620000
2017-01-24	$0.1816000	$0.1773000	$0.1813000	$0.1688000
2017-01-23	$0.1744000	$0.1816000	$0.1870000	$0.1660000
2017-01-22	$0.1720000	$0.1744000	$0.1788000	$0.1658000
2017-01-21	$0.1696000	$0.1720000	$0.1773000	$0.1698000
2017-01-20	$0.1719000	$0.1696000	$0.1723000	$0.1609000
2017-01-19	$0.1690000	$0.1719000	$0.1766000	$0.1690000
2017-01-18	$0.1709000	$0.1690000	$0.1860000	$0.1655000
2017-01-17	$0.1683000	$0.1709000	$0.1846000	$0.1708000
2017-01-16	$0.1704000	$0.1683000	$0.1785000	$0.1680000
2017-01-15	$0.1699000	$0.1704000	$0.1725000	$0.1667000
2017-01-14	$0.1676000	$0.1699000	$0.1763000	$0.1658000
2017-01-13	$0.1657000	$0.1676000	$0.1851000	$0.1666000
2017-01-12	$0.1577000	$0.1657000	$0.1700000	$0.1606000
2017-01-11	$0.1915000	$0.1577000	$0.1767000	$0.1556000
2017-01-10	$0.1786000	$0.1915000	$0.2071000	$0.1755000
2017-01-09	$0.1831000	$0.1786000	$0.1830000	$0.1735000
2017-01-08	$0.1829000	$0.1831000	$0.1891000	$0.1776000
2017-01-07	$0.1762000	$0.1829000	$0.1868000	$0.1737000
2017-01-06	$0.1962000	$0.1762000	$0.1823000	$0.1696000
2017-01-05	$0.2014000	$0.1962000	$0.2078000	$0.1749000
2017-01-04	$0.2065000	$0.2014000	$0.2301000	$0.2006000
2017-01-03	$0.2138000	$0.2065000	$0.2204000	$0.2010000
2017-01-02	$0.2147000	$0.2138000	$0.2205000	$0.1955000
2017-01-01	$0.2039000	$0.2147000	$0.2328000	$0.2106000
2016-12-31	$0.1911000	$0.2039000	$0.2130000	$0.1882000
2016-12-30	$0.2028000	$0.1911000	$0.2026000	$0.1888000
2016-12-29	$0.1692000	$0.2028000	$0.2113000	$0.1656000
2016-12-28	$0.1890000	$0.1692000	$0.2000000	$0.1653000
2016-12-27	$0.1911000	$0.1890000	$0.2014000	$0.1778000
2016-12-26	$0.1959000	$0.1911000	$0.2003000	$0.1842000
2016-12-25	$0.1910000	$0.1959000	$0.2086000	$0.1784000
2016-12-24	$0.1881000	$0.1910000	$0.2038000	$0.1787000
2016-12-23	$0.1993000	$0.1881000	$0.2374000	$0.1442000
2016-12-22	$0.2110000	$0.1993000	$0.2249000	$0.1805000
2016-12-21	$0.2058000	$0.2110000	$0.2330000	$0.2014000
2016-12-20	$0.2120000	$0.2058000	$0.2227000	$0.1999000
2016-12-19	$0.2171000	$0.2120000	$0.2211000	$0.2116000
2016-12-18	$0.2165000	$0.2171000	$0.2228000	$0.2126000
2016-12-17	$0.2226000	$0.2165000	$0.2254000	$0.2149000
2016-12-16	$0.2186000	$0.2226000	$0.2252000	$0.2144000
2016-12-15	$0.2202000	$0.2186000	$0.2270000	$0.2130000
2016-12-14	$0.2285000	$0.2202000	$0.2281000	$0.2166000
2016-12-13	$0.2178000	$0.2285000	$0.2384000	$0.2149000
2016-12-12	$0.2116000	$0.2178000	$0.2272000	$0.2128000
2016-12-11	$0.2241000	$0.2116000	$0.2305000	$0.2106000
2016-12-10	$0.2388000	$0.2241000	$0.2497000	$0.2193000
2016-12-09	$0.2294000	$0.2388000	$0.2466000	$0.2170000
2016-12-08	$0.2452000	$0.2294000	$0.2667000	$0.2269000
2016-12-07	$0.2476000	$0.2452000	$0.2673000	$0.2085000
2016-12-06	$0.2513000	$0.2476000	$0.2805000	$0.2328000
2016-12-05	$0.2438000	$0.2513000	$0.2635000	$0.2254000
2016-12-04	$0.2312000	$0.2438000	$0.2682000	$0.2282000
2016-12-03	$0.2096000	$0.2312000	$0.2361000	$0.2026000
2016-12-02	$0.1900000	$0.2096000	$0.2098000	$0.1857000
2016-12-01	$0.1856000	$0.1900000	$0.1958000	$0.1875000
2016-11-30	$0.1848000	$0.1856000	$0.1949000	$0.1851000
2016-11-29	$0.1808000	$0.1848000	$0.1898000	$0.1798000
2016-11-28	$0.1817000	$0.1808000	$0.1845000	$0.1772000
2016-11-27	$0.1832000	$0.1817000	$0.1861000	$0.1794000
2016-11-26	$0.1929000	$0.1832000	$0.1939000	$0.1763000
2016-11-25	$0.1821000	$0.1929000	$0.1956000	$0.1818000
2016-11-24	$0.1815000	$0.1821000	$0.1938000	$0.1765000
2016-11-23	$0.1743000	$0.1815000	$0.1926000	$0.1707000
2016-11-22	$0.1757000	$0.1743000	$0.1831000	$0.1688000
2016-11-21	$0.1720000	$0.1757000	$0.1917000	$0.1704000
2016-11-20	$0.1681000	$0.1720000	$0.1791000	$0.1601000
2016-11-19	$0.1613000	$0.1681000	$0.1725000	$0.1610000
2016-11-18	$0.1628000	$0.1613000	$0.1724000	$0.1609000
2016-11-17	$0.1666000	$0.1628000	$0.1667000	$0.1620000
2016-11-16	$0.1711000	$0.1666000	$0.1803000	$0.1595000
2016-11-15	$0.1677000	$0.1711000	$0.1820000	$0.1679000
2016-11-14	$0.1580000	$0.1677000	$0.1725000	$0.1578000
2016-11-13	$0.1616000	$0.1580000	$0.1619000	$0.1542000
2016-11-12	$0.1501000	$0.1616000	$0.1621000	$0.1476000
2016-11-11	$0.1462000	$0.1501000	$0.1537000	$0.1430000
2016-11-10	$0.1534000	$0.1462000	$0.1582000	$0.1356000
2016-11-09	$0.1670000	$0.1534000	$0.1714000	$0.1374000
2016-11-08	$0.1604000	$0.1670000	$0.1700000	$0.1594000
2016-11-07	$0.1746000	$0.1604000	$0.1745000	$0.1568000
2016-11-06	$0.1767000	$0.1746000	$0.1806000	$0.1736000
2016-11-05	$0.1771000	$0.1767000	$0.1901000	$0.1743000
2016-11-04	$0.1811000	$0.1771000	$0.1978000	$0.1757000
2016-11-03	$0.1918000	$0.1811000	$0.1916000	$0.1697000
2016-11-02	$0.1818000	$0.1918000	$0.2095000	$0.1788000
2016-11-01	$0.1800000	$0.1818000	$0.2128000	$0.1708000
2016-10-31	$0.1709000	$0.1800000	$0.1921000	$0.1614000
2016-10-30	$0.1353000	$0.1709000	$0.1776000	$0.1319000
2016-10-29	$0.1626000	$0.1353000	$0.1751000	$0.1323000
2016-10-28	$0.1663000	$0.1626000	$0.1744000	$0.1623000
2016-10-27	$0.1735000	$0.1663000	$0.1855000	$0.1638000
2016-10-26	$0.1633000	$0.1735000	$0.1876000	$0.1655000
2016-10-25	$0.1654000	$0.1633000	$0.1711000	$0.1600000
2016-10-24	$0.1631000	$0.1654000	$0.1754000	$0.1514000
2016-10-23	$0.1592000	$0.1631000	$0.1710000	$0.1572000
2016-10-22	$0.1748000	$0.1592000	$0.1835000	$0.1572000
2016-10-21	$0.1688000	$0.1748000	$0.1875000	$0.1672000
2016-10-20	$0.1818000	$0.1688000	$0.1817000	$0.1583000
2016-10-19	$0.1759000	$0.1818000	$0.2115000	$0.1700000
2016-10-18	$0.1708000	$0.1759000	$0.1790000	$0.1608000
2016-10-17	$0.1577000	$0.1708000	$0.1817000	$0.1567000
2016-10-16	$0.1605000	$0.1577000	$0.1661000	$0.1574000
2016-10-15	$0.1439000	$0.1605000	$0.1787000	$0.1431000
2016-10-14	$0.1421000	$0.1439000	$0.1528000	$0.1292000
2016-10-13	$0.1147000	$0.1421000	$0.1462000	$0.1144000
2016-10-12	$0.1173000	$0.1147000	$0.1209000	$0.1138000
2016-10-11	$0.1173000	$0.1173000	$0.1270000	$0.1089000
2016-10-10	$0.1169000	$0.1173000	$0.1233000	$0.1141000
2016-10-09	$0.1224000	$0.1169000	$0.1232000	$0.1152000
2016-10-08	$0.1198000	$0.1224000	$0.1226000	$0.1155000
2016-10-07	$0.1169000	$0.1198000	$0.1288000	$0.1155000
2016-10-06	$0.1148000	$0.1169000	$0.1182000	$0.1133000
2016-10-05	$0.1150000	$0.1148000	$0.1180000	$0.1137000
2016-10-04	$0.1209000	$0.1150000	$0.1217000	$0.1139000
2016-10-03	$0.1160000	$0.1209000	$0.1229000	$0.1137000
2016-10-02	$0.1194000	$0.1160000	$0.1220000	$0.1154000
2016-10-01	$0.1182000	$0.1194000	$0.1223000	$0.1167000
2016-09-30	$0.1176000	$0.1182000	$0.1210000	$0.1172000
2016-09-29	$0.1224000	$0.1176000	$0.1228000	$0.1166000
2016-09-28	$0.1226000	$0.1224000	$0.1268000	$0.1209000
2016-09-27	$0.1163000	$0.1226000	$0.1304000	$0.1161000
2016-09-26	$0.1176000	$0.1163000	$0.1209000	$0.1162000
2016-09-25	$0.1167000	$0.1176000	$0.1215000	$0.1163000
2016-09-24	$0.1158000	$0.1167000	$0.1203000	$0.1152000
2016-09-23	$0.1202000	$0.1158000	$0.1247000	$0.1156000
2016-09-22	$0.1207000	$0.1202000	$0.1235000	$0.1197000
2016-09-21	$0.1215000	$0.1207000	$0.1310000	$0.1187000
2016-09-20	$0.1204000	$0.1215000	$0.1319000	$0.1201000
2016-09-19	$0.1152000	$0.1204000	$0.1278000	$0.1134000
2016-09-18	$0.1127000	$0.1152000	$0.1197000	$0.1100000
2016-09-17	$0.1180000	$0.1127000	$0.1180000	$0.1078000
2016-09-16	$0.1203000	$0.1180000	$0.1266000	$0.1173000
2016-09-15	$0.1191000	$0.1203000	$0.1276000	$0.1185000
2016-09-14	$0.1212000	$0.1191000	$0.1306000	$0.1181000
2016-09-13	$0.1197000	$0.1212000	$0.1232000	$0.1180000
2016-09-12	$0.1210000	$0.1197000	$0.1328000	$0.1158000
2016-09-11	$0.1193000	$0.1210000	$0.1269000	$0.1114000
2016-09-10	$0.1308000	$0.1193000	$0.1317000	$0.1147000
2016-09-09	$0.1295000	$0.1308000	$0.1408000	$0.1228000
2016-09-08	$0.1326000	$0.1295000	$0.1408000	$0.1260000
2016-09-07	$0.1312000	$0.1326000	$0.1467000	$0.1230000
2016-09-06	$0.1161000	$0.1312000	$0.1390000	$0.1160000
2016-09-05	$0.1147000	$0.1161000	$0.1273000	$0.1130000
2016-09-04	$0.1098000	$0.1147000	$0.1180000	$0.1097000
2016-09-03	$0.1079000	$0.1098000	$0.1196000	$0.1077000
2016-09-02	$0.1076000	$0.1079000	$0.1217000	$0.1075000
2016-09-01	$0.1127000	$0.1076000	$0.1161000	$0.1034000
2016-08-31	$0.1195000	$0.1127000	$0.1320000	$0.1095000
2016-08-30	$0.0987	$0.1195000	$0.1323000	$0.0981
2016-08-29	$0.0952	$0.0987	$0.1034000	$0.0863
2016-08-28	$0.1102000	$0.0952	$0.1132000	$0.0864
2016-08-27	$0.1125000	$0.1102000	$0.1148000	$0.1099000
2016-08-26	$0.1179000	$0.1125000	$0.1207000	$0.1115000
2016-08-25	$0.1172000	$0.1179000	$0.1235000	$0.1098000
2016-08-24	$0.1283000	$0.1172000	$0.1316000	$0.1155000
2016-08-23	$0.1177000	$0.1283000	$0.1340000	$0.1154000
2016-08-22	$0.1198000	$0.1177000	$0.1223000	$0.1134000
2016-08-21	$0.1232000	$0.1198000	$0.1265000	$0.1197000
2016-08-20	$0.1068000	$0.1232000	$0.1335000	$0.1080000
2016-08-19	$0.0967	$0.1068000	$0.1145000	$0.0967
2016-08-18	$0.0943	$0.0967	$0.1006000	$0.0942
2016-08-17	$0.0976	$0.0943	$0.0984	$0.0911
2016-08-16	$0.0947	$0.0976	$0.0997300	$0.0961
2016-08-15	$0.0953	$0.0947	$0.1043000	$0.0932
2016-08-14	$0.1025000	$0.0953	$0.1010000	$0.0953
2016-08-13	$0.1041000	$0.1025000	$0.1056000	$0.1002000
2016-08-12	$0.0967	$0.1041000	$0.1168000	$0.0962
2016-08-11	$0.0933	$0.0967	$0.0973	$0.0926
2016-08-10	$0.0916	$0.0933	$0.0976	$0.0915
2016-08-09	$0.0906	$0.0916	$0.0969	$0.0898
2016-08-08	$0.0956	$0.0906	$0.1001000	$0.0884
2016-08-07	$0.1049000	$0.0956	$0.1107000	$0.0940
2016-08-06	$0.1023000	$0.1049000	$0.1101000	$0.1043000
2016-08-05	$0.1034000	$0.1023000	$0.1078000	$0.0998200
2016-08-04	$0.1056000	$0.1034000	$0.1102000	$0.1004000
2016-08-03	$0.0925	$0.1056000	$0.1143000	$0.1007000
2016-08-02	$0.1216000	$0.0925	$0.1050000	$0.0924
2016-08-01	$0.1276000	$0.1216000	$0.1329000	$0.1120000
2016-07-31	$0.1180000	$0.1276000	$0.1454000	$0.1101000
2016-07-30	$0.1179000	$0.1180000	$0.1239000	$0.1120000
2016-07-29	$0.1264000	$0.1179000	$0.1277000	$0.1177000
2016-07-28	$0.1242000	$0.1264000	$0.1389000	$0.1193000
2016-07-27	$0.1309000	$0.1242000	$0.1348000	$0.1196000
2016-07-26	$0.1428000	$0.1309000	$0.1489000	$0.1157000
2016-07-25	$0.1361000	$0.1428000	$0.1567000	$0.1351000
2016-07-24	$0.1527000	$0.1361000	$0.1582000	$0.1325000
2016-07-23	$0.1354000	$0.1527000	$0.1577000	$0.1314000
2016-07-22	$0.1522000	$0.1354000	$0.1511000	$0.1205000
2016-07-21	$0.1627000	$0.1522000	$0.1674000	$0.1464000
2016-07-20	$0.1456000	$0.1627000	$0.1690000	$0.1409000
2016-07-19	$0.1509000	$0.1456000	$0.1601000	$0.1380000
2016-07-18	$0.1696000	$0.1509000	$0.1811000	$0.1376000
2016-07-17	$0.1711000	$0.1696000	$0.1907000	$0.1634000
2016-07-16	$0.1802000	$0.1711000	$0.1974000	$0.1584000
2016-07-15	$0.2049000	$0.1802000	$0.2394000	$0.1669000
2016-07-14	$0.1297000	$0.2049000	$0.2277000	$0.1254000
2016-07-13	$0.1009000	$0.1297000	$0.1316000	$0.0975
2016-07-12	$0.0849	$0.1009000	$0.1010000	$0.0855
2016-07-11	$0.0778	$0.0849	$0.0936	$0.0766
2016-07-10	$0.0747	$0.0778	$0.0865	$0.0700
2016-07-09	$0.0685	$0.0747	$0.0806	$0.0650
2016-07-08	$0.0751	$0.0685	$0.0794	$0.0635
2016-07-07	$0.0648	$0.0751	$0.0851	$0.0578
2016-07-06	$0.0578	$0.0648	$0.0679	$0.0582
2016-07-05	$0.0614	$0.0578	$0.0729	$0.0531
2016-07-04	$0.0599	$0.0614	$0.0641	$0.0595
2016-07-03	$0.0615	$0.0599	$0.0640	$0.0549
2016-07-02	$0.0641	$0.0615	$0.0704	$0.0615
2016-07-01	$0.0687	$0.0641	$0.0710	$0.0574
2016-06-30	$0.0754	$0.0687	$0.0881	$0.0558
2016-06-29	$0.0577	$0.0754	$0.0877	$0.0567
2016-06-28	$0.0519	$0.0577	$0.0722	$0.0501
2016-06-27	$0.0479100	$0.0519	$0.0556	$0.0434200
2016-06-26	$0.0441800	$0.0479100	$0.0500	$0.0411900
2016-06-25	$0.0416600	$0.0441800	$0.0468600	$0.0417800
2016-06-24	$0.0432700	$0.0416600	$0.0469900	$0.0416600
2016-06-23	$0.0409300	$0.0432700	$0.0452700	$0.0384600
2016-06-22	$0.0542	$0.0409300	$0.0489300	$0.0352900
2016-06-21	$0.0605	$0.0542	$0.0587	$0.0526
2016-06-20	$0.0647	$0.0605	$0.0662	$0.0554
2016-06-19	$0.0579	$0.0647	$0.0704	$0.0552
2016-06-18	$0.0529	$0.0579	$0.0594	$0.0533
2016-06-17	$0.0572	$0.0529	$0.0567	$0.0524
2016-06-16	$0.0540	$0.0572	$0.0615	$0.0535
2016-06-15	$0.0444400	$0.0540	$0.0549	$0.0443300
2016-06-14	$0.0441300	$0.0444400	$0.0457700	$0.0413500
2016-06-13	$0.0406700	$0.0441300	$0.0468600	$0.0421200
2016-06-12	$0.0425500	$0.0406700	$0.0479400	$0.0405900
2016-06-11	$0.0394800	$0.0425500	$0.0440000	$0.0402500
2016-06-10	$0.0387800	$0.0394800	$0.0479300	$0.0375600
2016-06-09	$0.0439600	$0.0387800	$0.0497000	$0.0348000
2016-06-08	$0.0347700	$0.0439600	$0.0521	$0.0350600
2016-06-07	$0.0355600	$0.0347700	$0.0376900	$0.0345600
2016-06-06	$0.0387700	$0.0355600	$0.0395100	$0.0348600
2016-06-05	$0.0373300	$0.0387700	$0.0404400	$0.0364100
2016-06-04	$0.0393700	$0.0373300	$0.0423200	$0.0341800
2016-06-03	$0.0351000	$0.0393700	$0.0422200	$0.0358700
2016-06-02	$0.0350400	$0.0351000	$0.0388700	$0.0322000
2016-06-01	$0.0280100	$0.0350400	$0.0431300	$0.0272000
2016-05-31	$0.0270900	$0.0280100	$0.0290400	$0.0265000
2016-05-30	$0.0246800	$0.0270900	$0.0347100	$0.0248100
2016-05-29	$0.0259700	$0.0246800	$0.0311700	$0.0242100
2016-05-28	$0.0249300	$0.0259700	$0.0287500	$0.0238300
2016-05-27	$0.0260900	$0.0249300	$0.0293600	$0.0189800
2016-05-26	$0.0289900	$0.0260900	$0.0296900	$0.0185300
2016-05-25	$0.0290600	$0.0289900	$0.0314900	$0.0265800
2016-05-24	$0.0294500	$0.0290600	$0.0313700	$0.0245500
2016-05-23	$0.0310200	$0.0294500	$0.0315700	$0.0287700
2016-05-22	$0.0310600	$0.0310200	$0.0319300	$0.0287900
2016-05-21	$0.0341000	$0.0310600	$0.0342300	$0.0310400
2016-05-20	$0.0322700	$0.0341000	$0.0341100	$0.0313900
2016-05-19	$0.0345300	$0.0322700	$0.0345900	$0.0314000
2016-05-18	$0.0340800	$0.0345300	$0.0400400	$0.0320000
2016-05-17	$0.0351300	$0.0340800	$0.0429400	$0.0201200
2016-05-16	$0.0297800	$0.0351300	$0.0508	$0.0275600
2016-05-15	$0.0295900	$0.0297800	$0.0318400	$0.0286000
2016-05-14	$0.0284100	$0.0295900	$0.0316600	$0.0266200
2016-05-13	$0.0319900	$0.0284100	$0.0347900	$0.0268600
2016-05-12	$0.0341500	$0.0319900	$0.0345400	$0.0319500
2016-05-11	$0.0321700	$0.0341500	$0.0371000	$0.0319700
2016-05-10	$0.0322200	$0.0321700	$0.0323500	$0.0270100
2016-05-09	$0.0350000	$0.0322200	$0.0352000	$0.0304800
2016-05-08	$0.0370800	$0.0350000	$0.0370400	$0.0350000
2016-05-07	$0.0386100	$0.0370800	$0.0385200	$0.0370800
2016-05-06	$0.0370300	$0.0386100	$0.0412000	$0.0367600
2016-05-05	$0.0356000	$0.0370300	$0.0523	$0.0340500
2016-05-04	$0.0355200	$0.0356000	$0.0368500	$0.0321900
2016-05-03	$0.0331100	$0.0355200	$0.0379900	$0.0325100
2016-05-02	$0.0346600	$0.0331100	$0.0342200	$0.0297700
2016-05-01	$0.0344200	$0.0346600	$0.0362700	$0.0342300
2016-04-30	$0.0359500	$0.0344200	$0.0361600	$0.0343300
2016-04-29	$0.0379500	$0.0359500	$0.0385000	$0.0359500
2016-04-28	$0.0384500	$0.0379500	$0.0397600	$0.0363300
2016-04-27	$0.0420000	$0.0384500	$0.0404100	$0.0335300
2016-04-26	$0.0402000	$0.0420000	$0.0487400	$0.0397900
2016-04-25	$0.0426500	$0.0402000	$0.0508	$0.0396000
2016-04-24	$0.0438800	$0.0426500	$0.0457600	$0.0411800
2016-04-23	$0.0407900	$0.0438800	$0.0438800	$0.0384300
2016-04-22	$0.0428000	$0.0407900	$0.0424100	$0.0395400
2016-04-21	$0.0432700	$0.0428000	$0.0440700	$0.0428000
2016-04-20	$0.0408900	$0.0432700	$0.0485700	$0.0378600
2016-04-19	$0.0428100	$0.0408900	$0.0452800	$0.0379600
2016-04-18	$0.0458700	$0.0428100	$0.0477700	$0.0427700
2016-04-17	$0.0447300	$0.0458700	$0.0473100	$0.0174100
2016-04-16	$0.0186500	$0.0447300	$0.0447300	$0.0447300
2016-04-15	$0.0186500	$0.0186500	$0.0186500	$0.0186500
2016-04-14	$0.0184400	$0.0184400	$0.0184400	$0.0184400
2016-04-13	$0.0184200	$0.0184200	$0.0184200	$0.0184200
2016-04-12	$0.0184800	$0.0184800	$0.0184800	$0.0184800
2016-04-11	$0.0183300	$0.0183300	$0.0183300	$0.0183300
2016-04-10	$0.0182800	$0.0182800	$0.0182800	$0.0182800
2016-04-09	$0.0181900	$0.0181900	$0.0181900	$0.0181900
2016-04-08	$0.0181700	$0.0181700	$0.0181700	$0.0181700
2016-04-07	$0.0182800	$0.0182800	$0.0182800	$0.0182800
2016-04-06	$0.0183200	$0.0183200	$0.0183200	$0.0183200
2016-04-05	$0.0183600	$0.0183600	$0.0183600	$0.0183600
2016-04-04	$0.0182400	$0.0182400	$0.0182400	$0.0182400
2016-04-03	$0.0182300	$0.0182300	$0.0182300	$0.0182300
2016-04-02	$0.0182100	$0.0182100	$0.0182100	$0.0182100
2016-04-01	$0.0180800	$0.0180800	$0.0180800	$0.0180800
2016-03-31	$0.0180800	$0.0180800	$0.0180800	$0.0180800
2016-03-30	$0.0179400	$0.0179400	$0.0179400	$0.0179400
2016-03-29	$0.0180500	$0.0180500	$0.0180500	$0.0180500
2016-03-28	$0.0183700	$0.0183700	$0.0183700	$0.0183700
2016-03-27	$0.0184700	$0.0184700	$0.0184700	$0.0184700
2016-03-26	$0.0181200	$0.0181200	$0.0181200	$0.0181200
2016-03-25	$0.0180800	$0.0180800	$0.0180800	$0.0180800
2016-03-24	$0.0180400	$0.0180400	$0.0180400	$0.0180400
2016-03-23	$0.0181400	$0.0181400	$0.0181400	$0.0181400
2016-03-22	$0.0181100	$0.0181100	$0.0181100	$0.0181100
2016-03-21	$0.0178800	$0.0178800	$0.0178800	$0.0178800
2016-03-20	$0.0179000	$0.0179000	$0.0179000	$0.0179000
2016-03-19	$0.0177800	$0.0177800	$0.0177800	$0.0177800
2016-03-18	$0.0177500	$0.0177500	$0.0177500	$0.0177500
2016-03-17	$0.0181900	$0.0181900	$0.0181900	$0.0181900
2016-03-16	$0.0180900	$0.0180900	$0.0180900	$0.0180900
2016-03-15	$0.0180600	$0.0180600	$0.0180600	$0.0180600
2016-03-14	$0.0180200	$0.0180200	$0.0180200	$0.0180200
2016-03-13	$0.0179400	$0.0179400	$0.0179400	$0.0179400
2016-03-12	$0.0178500	$0.0178500	$0.0178500	$0.0178500
2016-03-11	$0.0182300	$0.0182300	$0.0182300	$0.0182300
2016-03-10	$0.0180900	$0.0180900	$0.0180900	$0.0180900
2016-03-09	$0.0179600	$0.0179600	$0.0179600	$0.0179600
2016-03-08	$0.0179200	$0.0179200	$0.0179200	$0.0179200
2016-03-07	$0.0180500	$0.0180500	$0.0180500	$0.0180500
2016-03-06	$0.0176600	$0.0176600	$0.0176600	$0.0176600
2016-03-05	$0.0173600	$0.0173600	$0.0173600	$0.0173600
2016-03-04	$0.0178100	$0.0178100	$0.0178100	$0.0178100
2016-03-03	$0.0182500	$0.0182500	$0.0182500	$0.0182500
2016-03-02	$0.0185000	$0.0185000	$0.0185000	$0.0185000
2016-03-01	$0.0188800	$0.0188800	$0.0188800	$0.0188800
2016-02-29	$0.0189800	$0.0189800	$0.0189800	$0.0189800
2016-02-28	$0.0188100	$0.0188100	$0.0188100	$0.0188100
2016-02-27	$0.0187600	$0.0187600	$0.0187600	$0.0187600
2016-02-26	$0.0185900	$0.0185900	$0.0185900	$0.0185900
2016-02-25	$0.0184200	$0.0184200	$0.0184200	$0.0184200
2016-02-24	$0.0183900	$0.0183900	$0.0183900	$0.0183900
2016-02-23	$0.0182700	$0.0182700	$0.0182700	$0.0182700
2016-02-22	$0.0190400	$0.0190400	$0.0190400	$0.0190400
2016-02-21	$0.0190500	$0.0190500	$0.0190500	$0.0190500
2016-02-20	$0.0191400	$0.0191400	$0.0191400	$0.0191400
2016-02-19	$0.0182700	$0.0182700	$0.0182700	$0.0182700
2016-02-18	$0.0183300	$0.0183300	$0.0183300	$0.0183300
2016-02-17	$0.0181500	$0.0181500	$0.0181500	$0.0181500
2016-02-16	$0.0176800	$0.0176800	$0.0176800	$0.0176800
2016-02-15	$0.0174500	$0.0174500	$0.0174500	$0.0174500
2016-02-14	$0.0176400	$0.0176400	$0.0176400	$0.0176400
2016-02-13	$0.0169700	$0.0169700	$0.0169700	$0.0169700
2016-02-12	$0.0167100	$0.0167100	$0.0167100	$0.0167100
2016-02-11	$0.0165100	$0.0165100	$0.0165100	$0.0165100
2016-02-10	$0.0166100	$0.0166100	$0.0166100	$0.0166100
2016-02-09	$0.0163300	$0.0163300	$0.0163300	$0.0163300
2016-02-08	$0.0162100	$0.0162100	$0.0162100	$0.0162100
2016-02-07	$0.0164400	$0.0164400	$0.0164400	$0.0164400
2016-02-06	$0.0163900	$0.0163900	$0.0163900	$0.0163900
2016-02-05	$0.0168100	$0.0168100	$0.0168100	$0.0168100
2016-02-04	$0.0169900	$0.0169900	$0.0169900	$0.0169900
2016-02-03	$0.0160100	$0.0160100	$0.0160100	$0.0160100
2016-02-02	$0.0162700	$0.0162700	$0.0162700	$0.0162700
2016-02-01	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2016-01-31	$0.0160900	$0.0160900	$0.0160900	$0.0160900
2016-01-30	$0.0164300	$0.0164300	$0.0164300	$0.0164300
2016-01-29	$0.0165400	$0.0165400	$0.0165400	$0.0165400
2016-01-28	$0.0165200	$0.0165200	$0.0165200	$0.0165200
2016-01-27	$0.0171800	$0.0171800	$0.0171800	$0.0171800
2016-01-26	$0.0169600	$0.0169600	$0.0169600	$0.0169600
2016-01-25	$0.0170900	$0.0170900	$0.0170900	$0.0170900
2016-01-24	$0.0174900	$0.0174900	$0.0174900	$0.0174900
2016-01-23	$0.0169000	$0.0169000	$0.0169000	$0.0169000
2016-01-22	$0.0166500	$0.0166500	$0.0166500	$0.0166500
2016-01-21	$0.0178500	$0.0178500	$0.0178500	$0.0178500
2016-01-20	$0.0180300	$0.0180300	$0.0180300	$0.0180300
2016-01-19	$0.0165100	$0.0165100	$0.0165100	$0.0165100
2016-01-18	$0.0167200	$0.0167200	$0.0167200	$0.0167200
2016-01-17	$0.0166400	$0.0166400	$0.0166400	$0.0166400
2016-01-16	$0.0167500	$0.0167500	$0.0167500	$0.0167500
2016-01-15	$0.0161900	$0.0161900	$0.0161900	$0.0161900
2016-01-14	$0.0186700	$0.0186700	$0.0186700	$0.0186700
2016-01-13	$0.0188000	$0.0188000	$0.0188000	$0.0188000
2016-01-12	$0.0193600	$0.0193600	$0.0193600	$0.0193600
2016-01-11	$0.0194800	$0.0194800	$0.0194800	$0.0194800
2016-01-10	$0.0194100	$0.0194100	$0.0194100	$0.0194100
2016-01-09	$0.0195000	$0.0195000	$0.0195000	$0.0195000
2016-01-08	$0.0197000	$0.0197000	$0.0197000	$0.0197000
2016-01-07	$0.0198800	$0.0198800	$0.0198800	$0.0198800
2016-01-06	$0.0187400	$0.0187400	$0.0187400	$0.0187400
2016-01-05	$0.0187600	$0.0187600	$0.0187600	$0.0187600
2016-01-04	$0.0188500	$0.0188500	$0.0188500	$0.0188500
2016-01-03	$0.0187400	$0.0187400	$0.0187400	$0.0187400
2016-01-02	$0.0188700	$0.0188700	$0.0188700	$0.0188700
2016-01-01	$0.0188800	$0.0188800	$0.0188800	$0.0188800
2015-12-31	$0.0187000	$0.0187000	$0.0187000	$0.0187000
2015-12-30	$0.0185800	$0.0185800	$0.0185800	$0.0185800
2015-12-29	$0.0187900	$0.0187900	$0.0187900	$0.0187900
2015-12-28	$0.0183500	$0.0183500	$0.0183500	$0.0183500
2015-12-27	$0.0183700	$0.0183700	$0.0183700	$0.0183700
2015-12-26	$0.0180700	$0.0180700	$0.0180700	$0.0180700
2015-12-25	$0.0197500	$0.0197500	$0.0197500	$0.0197500
2015-12-24	$0.0197000	$0.0197000	$0.0197000	$0.0197000
2015-12-23	$0.0192500	$0.0192500	$0.0192500	$0.0192500
2015-12-22	$0.0190100	$0.0190100	$0.0190100	$0.0190100
2015-12-21	$0.0190400	$0.0190400	$0.0190400	$0.0190400
2015-12-20	$0.0192200	$0.0192200	$0.0192200	$0.0192200
2015-12-19	$0.0200600	$0.0200600	$0.0200600	$0.0200600
2015-12-18	$0.0201500	$0.0201500	$0.0201500	$0.0201500
2015-12-17	$0.0198200	$0.0198200	$0.0198200	$0.0198200
2015-12-16	$0.0197500	$0.0197500	$0.0197500	$0.0197500
2015-12-15	$0.0201300	$0.0201300	$0.0201300	$0.0201300
2015-12-14	$0.0192300	$0.0192300	$0.0192300	$0.0192300
2015-12-13	$0.0189100	$0.0189100	$0.0189100	$0.0189100
2015-12-12	$0.0188000	$0.0188000	$0.0188000	$0.0188000
2015-12-11	$0.0195700	$0.0195700	$0.0195700	$0.0195700
2015-12-10	$0.0180700	$0.0180700	$0.0180700	$0.0180700
2015-12-09	$0.0181000	$0.0181000	$0.0181000	$0.0181000
2015-12-08	$0.0178600	$0.0178600	$0.0178600	$0.0178600
2015-12-07	$0.0171500	$0.0171500	$0.0171500	$0.0171500
2015-12-06	$0.0171100	$0.0171100	$0.0171100	$0.0171100
2015-12-05	$0.0168200	$0.0168200	$0.0168200	$0.0168200
2015-12-04	$0.0157300	$0.0157300	$0.0157300	$0.0157300
2015-12-03	$0.0156700	$0.0156700	$0.0156700	$0.0156700
2015-12-02	$0.0156600	$0.0156600	$0.0156600	$0.0156600
2015-12-01	$0.0157400	$0.0157400	$0.0157400	$0.0157400
2015-11-30	$0.0164400	$0.0164400	$0.0164400	$0.0164400
2015-11-29	$0.0161300	$0.0161300	$0.0161300	$0.0161300
2015-11-28	$0.0154800	$0.0154800	$0.0154800	$0.0154800
2015-11-27	$0.0156400	$0.0156400	$0.0156400	$0.0156400
2015-11-26	$0.0153900	$0.0153900	$0.0153900	$0.0153900
2015-11-25	$0.0142500	$0.0142500	$0.0142500	$0.0142500
2015-11-24	$0.0170800	$0.0138500	$0.0178300	$0.0138500
2015-11-23	$0.0175900	$0.0170800	$0.0225000	$0.0170700
2015-11-22	$0.0162100	$0.0175900	$0.0188900	$0.0161100
2015-11-21	$0.0175100	$0.0162100	$0.0178300	$0.0160900
2015-11-20	$0.0152800	$0.0175100	$0.0239500	$0.0151000
2015-11-19	$0.0156400	$0.0152800	$0.0162500	$0.0146700

Pair	Exchange
GAME/ETH	bilaxy
GAME/BTC	bitbay
GAME/EUR	bitbay
GAME/PLN	bitbay
GAME/USD	bitbay
GAME/USDT	bitget
GAME/KRW	bithumb
GAME/USDT	bitrue
GAME/BTC	bittrex
GAME/USDT	bittrex
GAME/USDT	bitunix
GAME/BTC	bitz
GAME/USDT	bkex
GAME/KRW	coinone
GAME/BTC	crex24
GAME/BTC	cryptopia
GAME/DOGE	cryptopia
GAME/DOT	cryptopia
GAME/DOTC	cryptopia
GAME/ETH	cryptopia
GAME/FTC	cryptopia
GAME/LTC	cryptopia
GAME/POP	cryptopia
GAME/UNO	cryptopia
GAME/XMR	cryptopia
GAME/USDT	digifinex
GAME/USDT	gateio
GAME/BTC	graviex
GAME/USDT	graviex
GAME/BTC	hitbtc
GAME/USDT	huobipro
GAME/IDR	indodax
GAME/CNY	jubi
GAME/EUR	kraken
GAME/USD	kraken
GAME/USDT	lbank
GAME/BTC	livecoin
GAME/USDT	mexc
GAME/BTC	novaexchange
GAME/DOGE	novaexchange
GAME/ETH	novaexchange
GAME/LTC	novaexchange
GAME/BTC	nuex
GAME/BITCNY	openledger
GAME/BITUSD	openledger
GAME/BTC	openledger
GAME/BTS	openledger
GAME/ETH	openledger
GAME/BUSD	pancakeswap
GAME/USDT	phemex
GAME/BTC	poloniex
GAME/WETH	sushiswap
GAME/USDT	toobit
GAME/BCH	tradesatoshi
GAME/BTC	tradesatoshi
GAME/DOGE	tradesatoshi
GAME/ETH	tradesatoshi
GAME/LTC	tradesatoshi
GAME/USDT	uniswapv2
GAME/BTC	upbit
GAME/KRW	upbit
GAME/USDT	xtpub
GAME/BTC	yobit
GAME/DOGE	yobit
GAME/ETH	yobit
GAME/RUR	yobit
GAME/USD	yobit
GAME/WAVES	yobit

GameCredits (GAME)

Description

GameCredits is a game driven Cryptocurrency, created to facilitate in-game transactions and monetization.

Full Name	GameCredits (GAME)
Start Date	2015-01-06
Algorithm	Scrypt
Proof Type	PoW
Website	gamecredits.com/
Twitter	@Game_Credits
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	90
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A