GTC
1 Game (GTC) Rank 688
$0.211258
Buy / Sell
Game (GTC) Rank 688
Website
87,491,502 GTC
Buy / Sell
Get Wallet
Game (GTC)
Game (GTC) Price $0.21
$0.21
Game (GTC) 24h Vol
$40,648,611
$40,648,611
Game (GTC) Market Cap $18,483,249
$18,483,249
Game (GTC) Circulating 87,491,502
87,491,502
Full Name
Game (GTC)
Symbol
GTC
Algorithm
ETH Token
BTC Price
7.68 BTC
BTC Market
671,901,148 BTC
BTC 24h Vol
1,477,654,085 BTC
Total Coins Mined
87,491,502 GTC
1h
-0.38 %
24h
-12.56 %
7d
-25.73 %
Reddit
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-06-04 | $0.0860 | $0.0861 | $0.0861 | $0.0860 |
| 2026-06-03 | $0.0876 | $0.0860 | $0.0906 | $0.0846 |
| 2026-06-02 | $0.0965 | $0.0876 | $0.0965 | $0.0866 |
| 2026-06-01 | $0.0937 | $0.0965 | $0.1031000 | $0.0934 |
| 2026-05-31 | $0.0934 | $0.0937 | $0.0956 | $0.0922 |
| 2026-05-04 | $0.0939 | $0.0931 | $0.0940 | $0.0931 |
| 2026-05-03 | $0.0953 | $0.0936 | $0.0957 | $0.0929 |
| 2026-05-02 | $0.0940 | $0.0953 | $0.0965 | $0.0922 |
| 2026-05-01 | $0.0933 | $0.0940 | $0.0970 | $0.0932 |
| 2026-04-30 | $0.0933 | $0.0933 | $0.0967 | $0.0929 |
| 2026-04-04 | $0.0734 | $0.0734 | $0.0734 | $0.0730 |
| 2026-04-03 | $0.0741 | $0.0736 | $0.0857 | $0.0715 |
| 2026-04-02 | $0.0783 | $0.0741 | $0.0804 | $0.0713 |
| 2026-04-01 | $0.0775 | $0.0783 | $0.0786 | $0.0698 |
| 2026-03-31 | $0.0766 | $0.0775 | $0.0794 | $0.0764 |
| 2026-03-13 | $0.1098000 | $0.1080000 | $0.1098000 | $0.1079000 |
| 2026-03-12 | $0.0930 | $0.1098000 | $0.1353000 | $0.0930 |
| 2026-03-11 | $0.0839 | $0.0930 | $0.1015000 | $0.0832 |
| 2026-03-10 | $0.0826 | $0.0839 | $0.0859 | $0.0820 |
| 2026-03-04 | $0.0862 | $0.0861 | $0.0868 | $0.0860 |
| 2026-03-03 | $0.0851 | $0.0871 | $0.0915 | $0.0842 |
| 2026-03-02 | $0.0837 | $0.0851 | $0.0869 | $0.0824 |
| 2026-03-01 | $0.0869 | $0.0837 | $0.0900 | $0.0828 |
| 2026-02-28 | $0.0888 | $0.0869 | $0.0921 | $0.0810 |
| 2026-02-13 | $0.0988 | $0.0993000 | $0.0993000 | $0.0988 |
| 2026-02-12 | $0.0950 | $0.0988 | $0.1014000 | $0.0950 |
| 2026-02-11 | $0.0969 | $0.0950 | $0.0978 | $0.0931 |
| 2026-02-10 | $0.0984 | $0.0969 | $0.0998000 | $0.0952 |
| 2026-02-09 | $0.0978 | $0.0984 | $0.0997800 | $0.0950 |
| 2026-02-04 | $0.1070000 | $0.1076000 | $0.1078000 | $0.1070000 |
| 2026-02-03 | $0.1111000 | $0.1077000 | $0.1142000 | $0.1037000 |
| 2026-02-02 | $0.1049000 | $0.1111000 | $0.1173000 | $0.1037000 |
| 2026-02-01 | $0.1061000 | $0.1049000 | $0.1127000 | $0.1034000 |
| 2026-01-31 | $0.1177000 | $0.1061000 | $0.1207000 | $0.0961 |
| 2026-01-27 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2026-01-26 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2026-01-25 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2026-01-24 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2026-01-23 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2026-01-22 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2026-01-21 | $0.0000020 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2026-01-20 | $0.0000050 | $0.0000020 | $0.0000060 | $0.0000020 |
| 2026-01-19 | $0.0000080 | $0.0000050 | $0.0000080 | $0.0000040 |
| 2026-01-18 | $0.0000070 | $0.0000080 | $0.0000090 | $0.0000060 |
| 2026-01-17 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2026-01-16 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000060 |
| 2026-01-15 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000050 |
| 2026-01-14 | $0.0000150 | $0.0000070 | $0.0000150 | $0.0000050 |
| 2026-01-13 | $0.0000140 | $0.0000150 | $0.0000180 | $0.0000130 |
| 2026-01-12 | $0.0000130 | $0.0000140 | $0.0000200 | $0.0000120 |
| 2026-01-11 | $0.0000100 | $0.0000130 | $0.0000250 | $0.0000100 |
| 2026-01-10 | $0.0000110 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2026-01-09 | $0.0000110 | $0.0000110 | $0.0000190 | $0.0000100 |
| 2026-01-08 | $0.0000130 | $0.0000110 | $0.0000150 | $0.0000100 |
| 2026-01-07 | $0.0000470 | $0.0000130 | $0.0000490 | $0.0000120 |
| 2026-01-06 | $0.0000450 | $0.0000470 | $0.0000480 | $0.0000440 |
| 2026-01-05 | $0.0000500 | $0.0000450 | $0.0000510 | $0.0000440 |
| 2026-01-04 | $0.1452000 | $0.1462000 | $0.1466000 | $0.1448000 |
| 2026-01-03 | $0.1452000 | $0.1400000 | $0.1500000 | $0.1400000 |
| 2026-01-02 | $0.1400000 | $0.1452000 | $0.1500000 | $0.1300000 |
| 2026-01-01 | $0.1300000 | $0.1400000 | $0.1402000 | $0.1200000 |
| 2025-12-31 | $0.1300000 | $0.1300000 | $0.1400000 | $0.1200000 |
| 2025-12-03 | $0.1431000 | $0.1436000 | $0.1442000 | $0.1430000 |
| 2025-12-02 | $0.1404000 | $0.1500000 | $0.1500000 | $0.1300000 |
| 2025-12-01 | $0.1534000 | $0.1404000 | $0.1534000 | $0.1379000 |
| 2025-11-30 | $0.1534000 | $0.1534000 | $0.1593000 | $0.1500000 |
| 2025-11-03 | $0.1825000 | $0.1839000 | $0.1839000 | $0.1814000 |
| 2025-11-02 | $0.1831000 | $0.1893000 | $0.1900000 | $0.1700000 |
| 2025-11-01 | $0.1811000 | $0.1831000 | $0.1900000 | $0.1800000 |
| 2025-10-31 | $0.1800000 | $0.1811000 | $0.1900000 | $0.1700000 |
| 2025-10-07 | $0.2852000 | $0.2833000 | $0.2854000 | $0.2832000 |
| 2025-10-06 | $0.2700000 | $0.2868000 | $0.2900000 | $0.2700000 |
| 2025-10-05 | $0.2800000 | $0.2700000 | $0.3000000 | $0.2700000 |
| 2025-10-04 | $0.2922000 | $0.2800000 | $0.2922000 | $0.2700000 |
| 2025-10-03 | $0.2817000 | $0.2922000 | $0.2922000 | $0.2718000 |
| 2025-10-02 | $0.2797000 | $0.2817000 | $0.2900000 | $0.2700000 |
| 2025-10-01 | $0.2575000 | $0.2797000 | $0.2870000 | $0.2500000 |
| 2025-09-30 | $0.2623000 | $0.2575000 | $0.2712000 | $0.2429000 |
| 2025-09-29 | $0.2705000 | $0.2623000 | $0.2800000 | $0.2600000 |
| 2025-09-28 | $0.2779000 | $0.2705000 | $0.2802000 | $0.2663000 |
| 2025-09-27 | $0.2821000 | $0.2779000 | $0.2900000 | $0.2700000 |
| 2025-09-26 | $0.2702000 | $0.2821000 | $0.2900000 | $0.2560000 |
| 2025-09-25 | $0.2900000 | $0.2702000 | $0.2994000 | $0.2702000 |
| 2025-09-24 | $0.3001000 | $0.2900000 | $0.3076000 | $0.2900000 |
| 2025-09-23 | $0.3100000 | $0.3001000 | $0.3100000 | $0.2900000 |
| 2025-09-22 | $0.3369000 | $0.3100000 | $0.3369000 | $0.2903000 |
| 2025-09-21 | $0.3405000 | $0.3369000 | $0.3678000 | $0.3300000 |
| 2025-09-20 | $0.3400000 | $0.3405000 | $0.3500000 | $0.3300000 |
| 2025-09-19 | $0.3611000 | $0.3400000 | $0.3710000 | $0.3300000 |
| 2025-09-18 | $0.3652000 | $0.3611000 | $0.3702000 | $0.3589000 |
| 2025-09-17 | $0.3503000 | $0.3652000 | $0.3652000 | $0.3400000 |
| 2025-09-16 | $0.3400000 | $0.3503000 | $0.3510000 | $0.3254000 |
| 2025-09-15 | $0.3600000 | $0.3400000 | $0.3700000 | $0.3303000 |
| 2025-09-14 | $0.3737000 | $0.3600000 | $0.3900000 | $0.3500000 |
| 2025-09-13 | $0.3600000 | $0.3737000 | $0.3884000 | $0.3600000 |
| 2025-09-12 | $0.3500000 | $0.3600000 | $0.3693000 | $0.3500000 |
| 2025-09-11 | $0.3599000 | $0.3500000 | $0.3651000 | $0.3398000 |
| 2025-09-10 | $0.3600000 | $0.3599000 | $0.3614000 | $0.3500000 |
| 2025-09-09 | $0.3498000 | $0.3600000 | $0.3701000 | $0.3400000 |
| 2025-09-08 | $0.3400000 | $0.3498000 | $0.3600000 | $0.3396000 |
| 2025-09-07 | $0.3300000 | $0.3400000 | $0.3500000 | $0.3300000 |
| 2025-09-06 | $0.3397000 | $0.3300000 | $0.3500000 | $0.3300000 |
| 2025-09-05 | $0.3165000 | $0.3397000 | $0.3503000 | $0.3100000 |
| 2025-09-04 | $0.3300000 | $0.3165000 | $0.3308000 | $0.3100000 |
| 2025-09-03 | $0.3208000 | $0.3300000 | $0.3400000 | $0.3200000 |
| 2025-09-02 | $0.3237000 | $0.3208000 | $0.3400000 | $0.3200000 |
| 2025-09-01 | $0.3244000 | $0.3237000 | $0.3343000 | $0.3100000 |
| 2025-08-31 | $0.3302000 | $0.3244000 | $0.3400000 | $0.3203000 |
| 2025-08-30 | $0.3296000 | $0.3302000 | $0.3330000 | $0.3200000 |
| 2025-08-29 | $0.3501000 | $0.3296000 | $0.3600000 | $0.3100000 |
| 2025-08-28 | $0.3202000 | $0.3501000 | $0.3685000 | $0.3200000 |
| 2025-08-27 | $0.3299000 | $0.3202000 | $0.3400000 | $0.3200000 |
| 2025-08-26 | $0.3200000 | $0.3299000 | $0.3399000 | $0.3102000 |
| 2025-08-25 | $0.3416000 | $0.3200000 | $0.3791000 | $0.3100000 |
| 2025-08-24 | $0.3500000 | $0.3416000 | $0.3598000 | $0.3300000 |
| 2025-08-23 | $0.3695000 | $0.3500000 | $0.3702000 | $0.3400000 |
| 2025-08-22 | $0.3448000 | $0.3695000 | $0.3700000 | $0.3200000 |
| 2025-08-21 | $0.3326000 | $0.3448000 | $0.3896000 | $0.3311000 |
| 2025-08-20 | $0.3290000 | $0.3326000 | $0.3502000 | $0.3100000 |
| 2025-08-19 | $0.3291000 | $0.3290000 | $0.3496000 | $0.3000000 |
| 2025-08-18 | $0.3604000 | $0.3291000 | $0.3604000 | $0.3200000 |
| 2025-08-17 | $0.3590000 | $0.3604000 | $0.3794000 | $0.3404000 |
| 2025-08-16 | $0.3697000 | $0.3590000 | $0.3700000 | $0.3400000 |
| 2025-08-15 | $0.3806000 | $0.3697000 | $0.3900000 | $0.3413000 |
| 2025-08-14 | $0.4408000 | $0.3806000 | $0.5495000 | $0.3708000 |
| 2025-08-13 | $0.3134000 | $0.4408000 | $0.5491000 | $0.3000000 |
| 2025-08-12 | $0.2974000 | $0.3134000 | $0.3200000 | $0.2900000 |
| 2025-08-11 | $0.3000000 | $0.2974000 | $0.3100000 | $0.2900000 |
| 2025-08-10 | $0.3077000 | $0.3000000 | $0.3100000 | $0.2900000 |
| 2025-08-09 | $0.2916000 | $0.3077000 | $0.3100000 | $0.2900000 |
| 2025-08-08 | $0.2900000 | $0.2916000 | $0.3000000 | $0.2800000 |
| 2025-08-07 | $0.2700000 | $0.2900000 | $0.2900000 | $0.2692000 |
| 2025-08-06 | $0.2700000 | $0.2700000 | $0.2800000 | $0.2601000 |
| 2025-08-05 | $0.2708000 | $0.2700000 | $0.2900000 | $0.2600000 |
| 2025-08-04 | $0.2700000 | $0.2708000 | $0.2800000 | $0.2690000 |
| 2025-08-03 | $0.2700000 | $0.2700000 | $0.2800000 | $0.2502000 |
| 2025-08-02 | $0.2639000 | $0.2700000 | $0.2700000 | $0.2500000 |
| 2025-08-01 | $0.2700000 | $0.2639000 | $0.2984000 | $0.2356000 |
| 2025-07-31 | $0.2900000 | $0.2700000 | $0.3000000 | $0.2700000 |
| 2025-07-30 | $0.3000000 | $0.2900000 | $0.3000000 | $0.2800000 |
| 2025-07-29 | $0.2897000 | $0.3000000 | $0.3001000 | $0.2800000 |
| 2025-07-28 | $0.3100000 | $0.2897000 | $0.3200000 | $0.2800000 |
| 2025-07-27 | $0.3000000 | $0.3100000 | $0.3200000 | $0.2900000 |
| 2025-07-26 | $0.3000000 | $0.3000000 | $0.3100000 | $0.2900000 |
| 2025-07-25 | $0.2900000 | $0.3000000 | $0.3000000 | $0.2800000 |
| 2025-07-24 | $0.3000000 | $0.2900000 | $0.3100000 | $0.2711000 |
| 2025-07-23 | $0.3300000 | $0.3000000 | $0.3300000 | $0.2900000 |
| 2025-07-22 | $0.3300000 | $0.3300000 | $0.3400000 | $0.3105000 |
| 2025-07-21 | $0.3300000 | $0.3300000 | $0.3500000 | $0.3214000 |
| 2025-07-20 | $0.3007000 | $0.3300000 | $0.3400000 | $0.3000000 |
| 2025-07-19 | $0.2900000 | $0.3007000 | $0.3190000 | $0.2900000 |
| 2025-07-18 | $0.3008000 | $0.2900000 | $0.3191000 | $0.2900000 |
| 2025-07-17 | $0.3000000 | $0.3008000 | $0.3013000 | $0.2900000 |
| 2025-07-16 | $0.3005000 | $0.3000000 | $0.3100000 | $0.2900000 |
| 2025-07-15 | $0.2800000 | $0.3005000 | $0.3011000 | $0.2700000 |
| 2025-07-14 | $0.2894000 | $0.2800000 | $0.3000000 | $0.2800000 |
| 2025-07-13 | $0.2700000 | $0.2894000 | $0.3000000 | $0.2700000 |
| 2025-07-12 | $0.2800000 | $0.2700000 | $0.3000000 | $0.2700000 |
| 2025-07-11 | $0.2712000 | $0.2800000 | $0.3000000 | $0.2700000 |
| 2025-07-10 | $0.2600000 | $0.2712000 | $0.2800000 | $0.2500000 |
| 2025-07-09 | $0.2500000 | $0.2600000 | $0.2600000 | $0.2300000 |
| 2025-07-08 | $0.2400000 | $0.2500000 | $0.2602000 | $0.2200000 |
| 2025-07-07 | $0.2289000 | $0.2400000 | $0.2400000 | $0.2220000 |
| 2025-07-06 | $0.2300000 | $0.2289000 | $0.2400000 | $0.2200000 |
| 2025-07-05 | $0.2300000 | $0.2300000 | $0.2492000 | $0.2200000 |
| 2025-07-04 | $0.2400000 | $0.2300000 | $0.2500000 | $0.2200000 |
| 2025-07-03 | $0.2448000 | $0.2400000 | $0.2500000 | $0.2300000 |
| 2025-07-02 | $0.2200000 | $0.2448000 | $0.2500000 | $0.2200000 |
| 2025-07-01 | $0.2341000 | $0.2200000 | $0.2341000 | $0.2100000 |
| 2025-06-30 | $0.2396000 | $0.2341000 | $0.2400000 | $0.2200000 |
| 2025-06-29 | $0.2296000 | $0.2396000 | $0.2400000 | $0.2200000 |
| 2025-06-28 | $0.2300000 | $0.2296000 | $0.2300000 | $0.2200000 |
| 2025-06-27 | $0.2300000 | $0.2300000 | $0.2300000 | $0.2200000 |
| 2025-06-26 | $0.2251000 | $0.2300000 | $0.2400000 | $0.2100000 |
| 2025-06-25 | $0.2277000 | $0.2251000 | $0.2400000 | $0.2162000 |
| 2025-06-24 | $0.2300000 | $0.2277000 | $0.2400000 | $0.2188000 |
| 2025-06-23 | $0.2000000 | $0.2300000 | $0.2300000 | $0.2000000 |
| 2025-06-22 | $0.2146000 | $0.2000000 | $0.2200000 | $0.1900000 |
| 2025-06-21 | $0.2200000 | $0.2146000 | $0.2300000 | $0.2100000 |
| 2025-06-20 | $0.2300000 | $0.2200000 | $0.2400000 | $0.2200000 |
| 2025-06-19 | $0.2396000 | $0.2300000 | $0.2400000 | $0.2200000 |
| 2025-06-18 | $0.2373000 | $0.2396000 | $0.2400000 | $0.2200000 |
| 2025-06-17 | $0.2420000 | $0.2373000 | $0.2500000 | $0.2300000 |
| 2025-06-16 | $0.2500000 | $0.2420000 | $0.2600000 | $0.2400000 |
| 2025-06-15 | $0.2400000 | $0.2500000 | $0.2500000 | $0.2400000 |
| 2025-06-14 | $0.2400000 | $0.2400000 | $0.2500000 | $0.2300000 |
| 2025-06-13 | $0.2500000 | $0.2400000 | $0.2500000 | $0.2205000 |
| 2025-06-12 | $0.2600000 | $0.2500000 | $0.2700000 | $0.2400000 |
| 2025-06-11 | $0.2800000 | $0.2600000 | $0.2900000 | $0.2600000 |
| 2025-06-10 | $0.2702000 | $0.2800000 | $0.2900000 | $0.2700000 |
| 2025-06-09 | $0.2700000 | $0.2702000 | $0.2800000 | $0.2500000 |
| 2025-06-08 | $0.2700000 | $0.2700000 | $0.2700000 | $0.2596000 |
| 2025-06-07 | $0.2500000 | $0.2700000 | $0.2700000 | $0.2500000 |
| 2025-06-06 | $0.2400000 | $0.2500000 | $0.2700000 | $0.2400000 |
| 2025-06-05 | $0.2600000 | $0.2400000 | $0.2700000 | $0.2400000 |
| 2025-06-04 | $0.2800000 | $0.2600000 | $0.2800000 | $0.2600000 |
| 2025-06-03 | $0.2700000 | $0.2800000 | $0.2800000 | $0.2600000 |
| 2025-06-02 | $0.2700000 | $0.2700000 | $0.2700000 | $0.2500000 |
| 2025-06-01 | $0.2529000 | $0.2700000 | $0.2700000 | $0.2500000 |
| 2025-05-31 | $0.2500000 | $0.2529000 | $0.2600000 | $0.2302000 |
| 2025-05-30 | $0.2799000 | $0.2500000 | $0.2800000 | $0.2400000 |
| 2025-05-29 | $0.2900000 | $0.2799000 | $0.3000000 | $0.2712000 |
| 2025-05-28 | $0.3000000 | $0.2900000 | $0.3000000 | $0.2800000 |
| 2025-05-27 | $0.2800000 | $0.3000000 | $0.3002000 | $0.2800000 |
| 2025-05-26 | $0.2900000 | $0.2800000 | $0.3000000 | $0.2800000 |
| 2025-05-25 | $0.2992000 | $0.2900000 | $0.3000000 | $0.2700000 |
| 2025-05-24 | $0.2968000 | $0.2992000 | $0.3000000 | $0.2900000 |
| 2025-05-23 | $0.3300000 | $0.2968000 | $0.3300000 | $0.2968000 |
| 2025-05-22 | $0.3000000 | $0.3300000 | $0.3400000 | $0.3000000 |
| 2025-05-21 | $0.3000000 | $0.3000000 | $0.3105000 | $0.2900000 |
| 2025-05-20 | $0.2997000 | $0.3000000 | $0.3100000 | $0.2899000 |
| 2025-05-19 | $0.3101000 | $0.2997000 | $0.3132000 | $0.2800000 |
| 2025-05-18 | $0.2900000 | $0.3101000 | $0.3300000 | $0.2900000 |
| 2025-05-17 | $0.3000000 | $0.2900000 | $0.3419000 | $0.2900000 |
| 2025-05-16 | $0.3100000 | $0.3000000 | $0.3300000 | $0.3000000 |
| 2025-05-15 | $0.3400000 | $0.3100000 | $0.3500000 | $0.3000000 |
| 2025-05-14 | $0.3602000 | $0.3400000 | $0.3700000 | $0.3300000 |
| 2025-05-13 | $0.3400000 | $0.3602000 | $0.3700000 | $0.3300000 |
| 2025-05-12 | $0.3300000 | $0.3400000 | $0.3600000 | $0.3300000 |
| 2025-05-11 | $0.3594000 | $0.3300000 | $0.3600000 | $0.3200000 |
| 2025-05-10 | $0.3200000 | $0.3594000 | $0.3594000 | $0.3200000 |
| 2025-05-09 | $0.3000000 | $0.3200000 | $0.3300000 | $0.3000000 |
| 2025-05-08 | $0.2700000 | $0.3000000 | $0.3100000 | $0.2600000 |
| 2025-05-07 | $0.2798000 | $0.2700000 | $0.2802000 | $0.2600000 |
| 2025-05-06 | $0.2900000 | $0.2798000 | $0.2900000 | $0.2600000 |
| 2025-05-05 | $0.2800000 | $0.2900000 | $0.2900000 | $0.2700000 |
| 2025-05-04 | $0.2900000 | $0.2800000 | $0.2900000 | $0.2700000 |
| 2025-05-03 | $0.3100000 | $0.2900000 | $0.3200000 | $0.2700000 |
| 2025-05-02 | $0.3206000 | $0.3100000 | $0.3300000 | $0.3100000 |
| 2025-05-01 | $0.3200000 | $0.3206000 | $0.3394000 | $0.3100000 |
| 2025-04-30 | $0.3100000 | $0.3200000 | $0.3201000 | $0.3000000 |
| 2025-04-29 | $0.3109000 | $0.3100000 | $0.3300000 | $0.3000000 |
| 2025-04-28 | $0.3105000 | $0.3109000 | $0.3300000 | $0.2914000 |
| 2025-04-27 | $0.3200000 | $0.3105000 | $0.3400000 | $0.3100000 |
| 2025-04-26 | $0.3393000 | $0.3200000 | $0.3500000 | $0.3117000 |
| 2025-04-25 | $0.3203000 | $0.3393000 | $0.3500000 | $0.3200000 |
| 2025-04-24 | $0.3100000 | $0.3203000 | $0.3300000 | $0.3000000 |
| 2025-04-23 | $0.3110000 | $0.3100000 | $0.3300000 | $0.3000000 |
| 2025-04-22 | $0.3083000 | $0.3110000 | $0.3200000 | $0.2900000 |
| 2025-04-21 | $0.3306000 | $0.3083000 | $0.3592000 | $0.2900000 |
| 2025-04-20 | $0.2798000 | $0.3306000 | $0.3491000 | $0.2700000 |
| 2025-04-19 | $0.2470000 | $0.2798000 | $0.2800000 | $0.2400000 |
| 2025-04-18 | $0.2354000 | $0.2470000 | $0.2537000 | $0.2300000 |
| 2025-04-17 | $0.2300000 | $0.2354000 | $0.2400000 | $0.2300000 |
| 2025-04-16 | $0.2400000 | $0.2300000 | $0.2409000 | $0.2286000 |
| 2025-04-15 | $0.2400000 | $0.2400000 | $0.2600000 | $0.2300000 |
| 2025-04-14 | $0.2395000 | $0.2400000 | $0.2600000 | $0.2303000 |
| 2025-04-13 | $0.2600000 | $0.2395000 | $0.2700000 | $0.2307000 |
| 2025-04-12 | $0.2502000 | $0.2600000 | $0.2701000 | $0.2500000 |
| 2025-04-11 | $0.2400000 | $0.2502000 | $0.2600000 | $0.2400000 |
| 2025-04-10 | $0.2697000 | $0.2400000 | $0.2697000 | $0.2400000 |
| 2025-04-09 | $0.2300000 | $0.2697000 | $0.2700000 | $0.2104000 |
| 2025-04-08 | $0.2400000 | $0.2300000 | $0.2500000 | $0.2200000 |
| 2025-04-07 | $0.2399000 | $0.2400000 | $0.2500000 | $0.2001000 |
| 2025-04-06 | $0.2700000 | $0.2399000 | $0.2700000 | $0.2205000 |
| 2025-04-05 | $0.2682000 | $0.2700000 | $0.2800000 | $0.2500000 |
| 2025-04-04 | $0.2699000 | $0.2682000 | $0.2700000 | $0.2505000 |
| 2025-04-03 | $0.2800000 | $0.2699000 | $0.2900000 | $0.2500000 |
| 2025-04-02 | $0.3101000 | $0.2800000 | $0.3200000 | $0.2700000 |
| 2025-04-01 | $0.3000000 | $0.3101000 | $0.3201000 | $0.3000000 |
| 2025-03-31 | $0.3100000 | $0.3000000 | $0.3200000 | $0.3000000 |
| 2025-03-30 | $0.3000000 | $0.3100000 | $0.3300000 | $0.3000000 |
| 2025-03-29 | $0.3300000 | $0.3000000 | $0.3300000 | $0.3000000 |
| 2025-03-28 | $0.3568000 | $0.3300000 | $0.3600000 | $0.3100000 |
| 2025-03-27 | $0.3500000 | $0.3568000 | $0.3700000 | $0.3500000 |
| 2025-03-26 | $0.3700000 | $0.3500000 | $0.3800000 | $0.3500000 |
| 2025-03-25 | $0.3800000 | $0.3700000 | $0.3800000 | $0.3600000 |
| 2025-03-24 | $0.3700000 | $0.3800000 | $0.3900000 | $0.3500000 |
| 2025-03-23 | $0.3681000 | $0.3602000 | $0.3681000 | $0.3602000 |
| 2025-03-22 | $0.3598000 | $0.3681000 | $0.3900000 | $0.3500000 |
| 2025-03-21 | $0.3602000 | $0.3598000 | $0.3740000 | $0.3407000 |
| 2025-03-20 | $0.3804000 | $0.3602000 | $0.3900000 | $0.3600000 |
| 2025-03-19 | $0.3601000 | $0.3804000 | $0.3900000 | $0.3600000 |
| 2025-03-18 | $0.3799000 | $0.3601000 | $0.3800000 | $0.3500000 |
| 2025-03-17 | $0.3400000 | $0.3799000 | $0.3800000 | $0.3400000 |
| 2025-03-16 | $0.3650000 | $0.3400000 | $0.3700000 | $0.3392000 |
| 2025-03-15 | $0.3497000 | $0.3650000 | $0.3700000 | $0.3400000 |
| 2025-03-14 | $0.3349000 | $0.3497000 | $0.3696000 | $0.3300000 |
| 2025-03-13 | $0.3400000 | $0.3349000 | $0.3500000 | $0.3200000 |
| 2025-03-12 | $0.3300000 | $0.3400000 | $0.3499000 | $0.3100000 |
| 2025-03-11 | $0.3101000 | $0.3300000 | $0.3400000 | $0.2900000 |
| 2025-03-10 | $0.3400000 | $0.3101000 | $0.3500000 | $0.3099000 |
| 2025-03-09 | $0.3800000 | $0.3400000 | $0.3800000 | $0.3300000 |
| 2025-03-08 | $0.3800000 | $0.3800000 | $0.3906000 | $0.3700000 |
| 2025-03-07 | $0.3801000 | $0.3800000 | $0.4000000 | $0.3602000 |
| 2025-03-06 | $0.4000000 | $0.3801000 | $0.4200000 | $0.3800000 |
| 2025-03-05 | $0.3801000 | $0.4000000 | $0.4100000 | $0.3700000 |
| 2025-03-04 | $0.4000000 | $0.3801000 | $0.4000000 | $0.3504000 |
| 2025-03-03 | $0.4800000 | $0.4000000 | $0.4900000 | $0.3805000 |
| 2025-03-02 | $0.4300000 | $0.4800000 | $0.4900000 | $0.4200000 |
| 2025-03-01 | $0.4400000 | $0.4300000 | $0.4400000 | $0.4200000 |
| 2025-02-28 | $0.4400000 | $0.4400000 | $0.4500000 | $0.4000000 |
| 2025-02-27 | $0.4300000 | $0.4400000 | $0.4500000 | $0.4200000 |
| 2025-02-26 | $0.4202000 | $0.4300000 | $0.4400000 | $0.4000000 |
| 2025-02-25 | $0.4199000 | $0.4202000 | $0.4399000 | $0.3802000 |
| 2025-02-24 | $0.4700000 | $0.4199000 | $0.4700000 | $0.4002000 |
| 2025-02-23 | $0.4801000 | $0.4700000 | $0.4900000 | $0.4600000 |
| 2025-02-22 | $0.4600000 | $0.4801000 | $0.4900000 | $0.4500000 |
| 2025-02-21 | $0.4900000 | $0.4600000 | $0.5100000 | $0.4500000 |
| 2025-02-20 | $0.4599000 | $0.4900000 | $0.4900000 | $0.4500000 |
| 2025-02-19 | $0.4300000 | $0.4599000 | $0.4698000 | $0.4200000 |
| 2025-02-18 | $0.4701000 | $0.4300000 | $0.4800000 | $0.4000000 |
| 2025-02-17 | $0.4800000 | $0.4701000 | $0.5000000 | $0.4600000 |
| 2025-02-16 | $0.4600000 | $0.4800000 | $0.4900000 | $0.4501000 |
| 2025-02-15 | $0.4700000 | $0.4600000 | $0.4900000 | $0.4600000 |
| 2025-02-14 | $0.4700000 | $0.4700000 | $0.4900000 | $0.4600000 |
| 2025-02-13 | $0.4800000 | $0.4700000 | $0.4900000 | $0.4500000 |
| 2025-02-12 | $0.4499000 | $0.4800000 | $0.4900000 | $0.4400000 |
| 2025-02-11 | $0.4400000 | $0.4499000 | $0.4800000 | $0.4399000 |
| 2025-02-10 | $0.4300000 | $0.4400000 | $0.4600000 | $0.4108000 |
| 2025-02-09 | $0.4301000 | $0.4300000 | $0.4500000 | $0.4000000 |
| 2025-02-08 | $0.4009000 | $0.4301000 | $0.4400000 | $0.3901000 |
| 2025-02-07 | $0.3997000 | $0.4009000 | $0.4300000 | $0.3800000 |
| 2025-02-06 | $0.4300000 | $0.3997000 | $0.4400000 | $0.3901000 |
| 2025-02-05 | $0.4205000 | $0.4300000 | $0.4500000 | $0.4200000 |
| 2025-02-04 | $0.4500000 | $0.4205000 | $0.4600000 | $0.4100000 |
| 2025-02-03 | $0.4497000 | $0.4500000 | $0.4698000 | $0.3207000 |
| 2025-02-02 | $0.5298000 | $0.4497000 | $0.5300000 | $0.4106000 |
| 2025-02-01 | $0.5700000 | $0.5298000 | $0.5900000 | $0.5200000 |
| 2025-01-31 | $0.5800000 | $0.5700000 | $0.6000000 | $0.5609000 |
| 2025-01-30 | $0.5405000 | $0.5800000 | $0.5900000 | $0.5373000 |
| 2025-01-29 | $0.5395000 | $0.5405000 | $0.5600000 | $0.5204000 |
| 2025-01-28 | $0.5600000 | $0.5395000 | $0.5700000 | $0.5204000 |
| 2025-01-27 | $0.5799000 | $0.5600000 | $0.5799000 | $0.5199000 |
| 2025-01-26 | $0.5993000 | $0.5799000 | $0.6200000 | $0.5799000 |
| 2025-01-25 | $0.5802000 | $0.5993000 | $0.6000000 | $0.5700000 |
| 2025-01-24 | $0.5905000 | $0.5802000 | $0.6200000 | $0.5704000 |
| 2025-01-23 | $0.5901000 | $0.5905000 | $0.6011000 | $0.5700000 |
| 2025-01-22 | $0.6100000 | $0.5901000 | $0.6200000 | $0.5900000 |
| 2025-01-21 | $0.5801000 | $0.6100000 | $0.6299000 | $0.5599000 |
| 2025-01-20 | $0.5903000 | $0.5801000 | $0.6297000 | $0.5504000 |
| 2025-01-19 | $0.6601000 | $0.5903000 | $0.6900000 | $0.5800000 |
| 2025-01-18 | $0.7300000 | $0.6601000 | $0.7399000 | $0.6500000 |
| 2025-01-17 | $0.6800000 | $0.7300000 | $0.7400000 | $0.6701000 |
| 2025-01-16 | $0.7100000 | $0.6800000 | $0.7100000 | $0.6600000 |
| 2025-01-15 | $0.6800000 | $0.7100000 | $0.7100000 | $0.6500000 |
| 2025-01-14 | $0.6500000 | $0.6800000 | $0.6900000 | $0.6400000 |
| 2025-01-13 | $0.6748000 | $0.6500000 | $0.7000000 | $0.6001000 |
| 2025-01-12 | $0.6900000 | $0.6748000 | $0.7000000 | $0.6601000 |
| 2025-01-11 | $0.7001000 | $0.6900000 | $0.7100000 | $0.6702000 |
| 2025-01-10 | $0.6896000 | $0.7001000 | $0.7100000 | $0.6709000 |
| 2025-01-09 | $0.7100000 | $0.6896000 | $0.7200000 | $0.6702000 |
| 2025-01-08 | $0.7300000 | $0.7100000 | $0.7400000 | $0.6701000 |
| 2025-01-07 | $0.8299000 | $0.7300000 | $0.8300000 | $0.7202000 |
| 2025-01-06 | $0.8201000 | $0.8299000 | $0.8499000 | $0.8000000 |
| 2025-01-05 | $0.8106000 | $0.8201000 | $0.8300000 | $0.8000000 |
| 2025-01-04 | $0.8300000 | $0.8106000 | $0.8400000 | $0.8000000 |
| 2025-01-03 | $0.7799000 | $0.8300000 | $0.8300000 | $0.7600000 |
| 2025-01-02 | $0.7700000 | $0.7799000 | $0.7900000 | $0.7600000 |
| 2025-01-01 | $0.7400000 | $0.7700000 | $0.7799000 | $0.7200000 |
| 2024-12-31 | $0.7600000 | $0.7400000 | $0.7799000 | $0.7300000 |
| 2024-12-30 | $0.7800000 | $0.7600000 | $0.8100000 | $0.7300000 |
| 2024-12-29 | $0.8100000 | $0.7800000 | $0.8297000 | $0.7700000 |
| 2024-12-28 | $0.7301000 | $0.8100000 | $0.8299000 | $0.7300000 |
| 2024-12-27 | $0.7300000 | $0.7301000 | $0.7700000 | $0.7200000 |
| 2024-12-26 | $0.7800000 | $0.7300000 | $0.7900000 | $0.7100000 |
| 2024-12-25 | $0.7800000 | $0.7800000 | $0.8000000 | $0.7600000 |
| 2024-12-24 | $0.7501000 | $0.7800000 | $0.7999000 | $0.7300000 |
| 2024-12-23 | $0.7000000 | $0.7501000 | $0.7698000 | $0.6800000 |
| 2024-12-22 | $0.7100000 | $0.7000000 | $0.7300000 | $0.6800000 |
| 2024-12-21 | $0.7302000 | $0.7100000 | $0.7900000 | $0.7000000 |
| 2024-12-20 | $0.7003000 | $0.7302000 | $0.7401000 | $0.6013000 |
| 2024-12-19 | $0.7700000 | $0.7003000 | $0.7900000 | $0.6797000 |
| 2024-12-18 | $0.8408000 | $0.7700000 | $0.8614000 | $0.7306000 |
| 2024-12-17 | $0.8605000 | $0.8408000 | $0.9490000 | $0.8308000 |
| 2024-12-16 | $0.9704000 | $0.8605000 | $0.9990000 | $0.8404000 |
| 2024-12-15 | $1.14 | $0.9704000 | $1.18 | $0.9201000 |
| 2024-12-14 | $1.16 | $1.14 | $1.22 | $1.11 |
| 2024-12-13 | $1.17 | $1.16 | $1.19 | $1.13 |
| 2024-12-12 | $1.10 | $1.17 | $1.19 | $1.09 |
| 2024-12-11 | $1.01 | $1.10 | $1.11 | $0.9507000 |
| 2024-12-10 | $1.04 | $1.01 | $1.06 | $0.8803000 |
| 2024-12-09 | $1.32 | $1.04 | $1.34 | $0.9119000 |
| 2024-12-08 | $1.31 | $1.32 | $1.34 | $1.25 |
| 2024-12-07 | $1.34 | $1.31 | $1.38 | $1.30 |
| 2024-12-06 | $1.28 | $1.34 | $1.35 | $1.24 |
| 2024-12-05 | $1.28 | $1.28 | $1.34 | $1.21 |
| 2024-12-04 | $1.28 | $1.28 | $1.35 | $1.24 |
| 2024-12-03 | $1.21 | $1.28 | $1.28 | $1.15 |
| 2024-12-02 | $1.27 | $1.21 | $1.27 | $1.15 |
| 2024-12-01 | $1.09 | $1.27 | $1.30 | $1.06 |
| 2024-11-30 | $1.01 | $1.09 | $1.12 | $1.01 |
| 2024-11-29 | $0.9600000 | $1.01 | $1.02 | $0.9400000 |
| 2024-11-28 | $0.9399000 | $0.9600000 | $0.9703000 | $0.9199000 |
| 2024-11-27 | $0.8700000 | $0.9399000 | $0.9496000 | $0.8600000 |
| 2024-11-26 | $0.8501000 | $0.8700000 | $0.8993000 | $0.8100000 |
| 2024-11-25 | $0.9000000 | $0.8501000 | $0.9100000 | $0.8300000 |
| 2024-11-24 | $0.8301000 | $0.9000000 | $0.9392000 | $0.8000000 |
| 2024-11-23 | $0.7800000 | $0.8301000 | $0.8586000 | $0.7701000 |
| 2024-11-22 | $0.7499000 | $0.7800000 | $0.7800000 | $0.7300000 |
| 2024-11-21 | $0.6800000 | $0.7499000 | $0.7500000 | $0.6600000 |
| 2024-11-20 | $0.7301000 | $0.6800000 | $0.7400000 | $0.6699000 |
| 2024-11-19 | $0.7600000 | $0.7301000 | $0.7800000 | $0.7105000 |
| 2024-11-18 | $0.7002000 | $0.7600000 | $0.7800000 | $0.6999000 |
| 2024-11-17 | $0.7400000 | $0.7002000 | $0.7501000 | $0.6900000 |
| 2024-11-16 | $0.6800000 | $0.7400000 | $0.7600000 | $0.6800000 |
| 2024-11-15 | $0.6503000 | $0.6800000 | $0.6900000 | $0.6300000 |
| 2024-11-14 | $0.6598000 | $0.6503000 | $0.7000000 | $0.6304000 |
| 2024-11-13 | $0.6801000 | $0.6598000 | $0.7092000 | $0.6300000 |
| 2024-11-12 | $0.7102000 | $0.6801000 | $0.7400000 | $0.6500000 |
| 2024-11-11 | $0.6800000 | $0.7102000 | $0.7200000 | $0.6600000 |
| 2024-11-10 | $0.6504000 | $0.6800000 | $0.7099000 | $0.6500000 |
| 2024-11-09 | $0.6204000 | $0.6504000 | $0.6698000 | $0.6100000 |
| 2024-11-08 | $0.6200000 | $0.6204000 | $0.6400000 | $0.6007000 |
| 2024-11-07 | $0.6301000 | $0.6200000 | $0.6500000 | $0.5998000 |
| 2024-11-06 | $0.5600000 | $0.6301000 | $0.6396000 | $0.5600000 |
| 2024-11-05 | $0.5497000 | $0.5600000 | $0.5801000 | $0.5405000 |
| 2024-11-04 | $0.5602000 | $0.5497000 | $0.5800000 | $0.5305000 |
| 2024-11-03 | $0.5900000 | $0.5602000 | $0.6000000 | $0.5302000 |
| 2024-11-02 | $0.6000000 | $0.5900000 | $0.6200000 | $0.5800000 |
| 2024-11-01 | $0.6100000 | $0.6000000 | $0.6203000 | $0.5900000 |
| 2024-10-31 | $0.6600000 | $0.6100000 | $0.6600000 | $0.6010000 |
| 2024-10-30 | $0.6600000 | $0.6600000 | $0.7098000 | $0.6400000 |
| 2024-10-29 | $0.6301000 | $0.6600000 | $0.6601000 | $0.6300000 |
| 2024-10-28 | $0.6399000 | $0.6301000 | $0.6498000 | $0.6100000 |
| 2024-10-27 | $0.6202000 | $0.6399000 | $0.6499000 | $0.6200000 |
| 2024-10-26 | $0.6402000 | $0.6202000 | $0.6500000 | $0.6101000 |
| 2024-10-25 | $0.7101000 | $0.6402000 | $0.7200000 | $0.6222000 |
| 2024-10-24 | $0.6905000 | $0.7101000 | $0.7793000 | $0.6901000 |
| 2024-10-23 | $0.6901000 | $0.6905000 | $0.7095000 | $0.6700000 |
| 2024-10-22 | $0.6802000 | $0.6901000 | $0.7099000 | $0.6701000 |
| 2024-10-21 | $0.7401000 | $0.6802000 | $0.7601000 | $0.6714000 |
| 2024-10-20 | $0.7002000 | $0.7401000 | $0.7503000 | $0.6601000 |
| 2024-08-28 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2024-08-27 | $0.6599000 | $0.6000000 | $0.6700000 | $0.5900000 |
| 2024-08-26 | $0.7100000 | $0.6599000 | $0.7200000 | $0.6403000 |
| 2024-08-25 | $0.7301000 | $0.7100000 | $0.7399000 | $0.6999000 |
| 2024-08-24 | $0.7300000 | $0.7301000 | $0.7500000 | $0.7100000 |
| 2024-08-23 | $0.6800000 | $0.7300000 | $0.7500000 | $0.6700000 |
| 2024-08-22 | $0.6401000 | $0.6800000 | $0.6900000 | $0.6300000 |
| 2024-08-21 | $0.6200000 | $0.6401000 | $0.6600000 | $0.6100000 |
| 2024-08-20 | $0.6300000 | $0.6200000 | $0.6500000 | $0.6100000 |
| 2024-08-19 | $0.6112000 | $0.6300000 | $0.6507000 | $0.6100000 |
| 2024-08-18 | $0.6004000 | $0.6112000 | $0.6427000 | $0.5901000 |
| 2024-08-17 | $0.5892000 | $0.6004000 | $0.6635000 | $0.5800000 |
| 2024-08-16 | $0.6000000 | $0.5892000 | $0.6200000 | $0.5601000 |
| 2024-08-15 | $0.6301000 | $0.6000000 | $0.6500000 | $0.5900000 |
| 2024-08-14 | $0.6600000 | $0.6301000 | $0.6800000 | $0.6300000 |
| 2024-08-13 | $0.6501000 | $0.6600000 | $0.6700000 | $0.6300000 |
| 2024-08-12 | $0.6101000 | $0.6501000 | $0.6700000 | $0.6100000 |
| 2024-08-11 | $0.6600000 | $0.6101000 | $0.6700000 | $0.6001000 |
| 2024-08-10 | $0.6400000 | $0.6600000 | $0.6900000 | $0.6300000 |
| 2024-08-09 | $0.6701000 | $0.6400000 | $0.6800000 | $0.6201000 |
| 2024-08-08 | $0.6001000 | $0.6701000 | $0.6800000 | $0.5999000 |
| 2024-08-07 | $0.6301000 | $0.6001000 | $0.6501000 | $0.5903000 |
| 2024-08-06 | $0.6002000 | $0.6301000 | $0.6599000 | $0.6002000 |
| 2024-08-05 | $0.6400000 | $0.6002000 | $0.6800000 | $0.5302000 |
| 2024-08-04 | $0.6800000 | $0.6400000 | $0.6900000 | $0.6200000 |
| 2024-08-03 | $0.7000000 | $0.6800000 | $0.7199000 | $0.6404000 |
| 2024-08-02 | $0.7798000 | $0.7000000 | $0.7799000 | $0.6901000 |
| 2024-08-01 | $0.8000000 | $0.7798000 | $0.8200000 | $0.7102000 |
| 2024-07-31 | $0.8300000 | $0.8000000 | $0.8600000 | $0.8000000 |
| 2024-07-30 | $0.8602000 | $0.8300000 | $0.9400000 | $0.8199000 |
| 2024-07-29 | $0.8699000 | $0.8602000 | $0.8900000 | $0.8404000 |
| 2024-07-28 | $0.9699000 | $0.8699000 | $0.9900000 | $0.8500000 |
| 2024-07-27 | $0.9701000 | $0.9699000 | $0.9900000 | $0.9003000 |
| 2024-07-26 | $0.9501000 | $0.9701000 | $0.9801000 | $0.9301000 |
| 2024-07-25 | $0.9200000 | $0.9501000 | $0.9802000 | $0.8901000 |
| 2024-07-24 | $0.8800000 | $0.9200000 | $0.9600000 | $0.8701000 |
| 2024-07-23 | $0.8501000 | $0.8800000 | $0.9099000 | $0.7811000 |
| 2024-07-22 | $0.9201000 | $0.8501000 | $0.9300000 | $0.8401000 |
| 2024-07-21 | $0.9101000 | $0.9201000 | $0.9400000 | $0.8804000 |
| 2024-07-20 | $0.8701000 | $0.9101000 | $0.9400000 | $0.8601000 |
| 2024-07-19 | $0.8502000 | $0.8701000 | $0.8900000 | $0.8301000 |
| 2024-07-18 | $0.8600000 | $0.8502000 | $0.9000000 | $0.8300000 |
| 2024-07-17 | $0.8801000 | $0.8600000 | $0.9200000 | $0.8600000 |
| 2024-07-16 | $0.8900000 | $0.8801000 | $0.9401000 | $0.8400000 |
| 2024-07-15 | $0.8600000 | $0.8900000 | $0.8900000 | $0.8400000 |
| 2024-07-14 | $0.8201000 | $0.8600000 | $0.8700000 | $0.8101000 |
| 2024-07-13 | $0.8100000 | $0.8201000 | $0.8300000 | $0.8001000 |
| 2024-07-12 | $0.8000000 | $0.8100000 | $0.8200000 | $0.7800000 |
| 2024-07-11 | $0.8101000 | $0.8000000 | $0.8500000 | $0.7901000 |
| 2024-07-10 | $0.8189000 | $0.8101000 | $0.8402000 | $0.8001000 |
| 2024-07-09 | $0.8100000 | $0.8189000 | $0.8298000 | $0.7900000 |
| 2024-07-08 | $0.7700000 | $0.8100000 | $0.8299000 | $0.7153000 |
| 2024-07-07 | $0.8110000 | $0.7700000 | $0.8200000 | $0.7699000 |
| 2024-07-06 | $0.7599000 | $0.8110000 | $0.8414000 | $0.7502000 |
| 2024-07-05 | $0.8100000 | $0.7599000 | $0.8100000 | $0.6801000 |
| 2024-07-04 | $0.9001000 | $0.8100000 | $0.9100000 | $0.8100000 |
| 2024-07-03 | $0.9603000 | $0.9001000 | $0.9798000 | $0.9001000 |
| 2024-07-02 | $0.9935000 | $0.9603000 | $1.01 | $0.9496000 |
| 2024-07-01 | $1.02 | $0.9935000 | $1.06 | $0.9900000 |
| 2024-06-30 | $0.9599000 | $1.02 | $1.03 | $0.9397000 |
| 2024-06-29 | $0.9701000 | $0.9599000 | $0.9902000 | $0.9393000 |
| 2024-06-28 | $1.00 | $0.9701000 | $1.02 | $0.9700000 |
| 2024-06-27 | $0.9800000 | $1.00 | $1.02 | $0.9501000 |
| 2024-06-26 | $0.9974000 | $0.9800000 | $1.01 | $0.9502000 |
| 2024-06-25 | $0.9789000 | $0.9974000 | $1.02 | $0.9603000 |
| 2024-06-24 | $0.9401000 | $0.9789000 | $0.9799000 | $0.9002000 |
| 2024-06-23 | $0.9995000 | $0.9401000 | $1.02 | $0.9400000 |
| 2024-06-22 | $0.9904000 | $0.9995000 | $1.01 | $0.9601000 |
| 2024-06-21 | $1.00 | $0.9904000 | $1.02 | $0.9699000 |
| 2024-06-20 | $0.9904000 | $1.00 | $1.10 | $0.9800000 |
| 2024-06-19 | $0.9625000 | $0.9904000 | $1.02 | $0.9499000 |
| 2024-06-18 | $1.07 | $0.9625000 | $1.07 | $0.9185000 |
| 2024-06-17 | $1.16 | $1.07 | $1.18 | $1.02 |
| 2024-06-16 | $1.15 | $1.16 | $1.18 | $1.13 |
| 2024-06-15 | $1.17 | $1.15 | $1.20 | $1.15 |
| 2024-06-14 | $1.24 | $1.17 | $1.25 | $1.14 |
| 2024-06-13 | $1.29 | $1.24 | $1.29 | $1.23 |
| 2024-06-12 | $1.25 | $1.29 | $1.35 | $1.20 |
| 2024-06-11 | $1.32 | $1.25 | $1.33 | $1.21 |
| 2024-06-10 | $1.36 | $1.32 | $1.38 | $1.30 |
| 2024-06-09 | $1.37 | $1.36 | $1.39 | $1.34 |
| 2024-06-08 | $1.46 | $1.37 | $1.49 | $1.35 |
| 2024-06-07 | $1.64 | $1.46 | $1.65 | $1.32 |
| 2024-06-06 | $1.74 | $1.64 | $1.75 | $1.61 |
| 2024-06-05 | $1.73 | $1.74 | $1.80 | $1.68 |
| 2024-06-04 | $1.66 | $1.73 | $1.84 | $1.66 |
| 2024-06-03 | $1.66 | $1.66 | $1.80 | $1.54 |
| 2024-06-02 | $1.72 | $1.66 | $1.89 | $1.58 |
| 2024-06-01 | $1.40 | $1.72 | $1.81 | $1.39 |
| 2024-05-31 | $1.36 | $1.40 | $1.45 | $1.32 |
| 2024-05-30 | $1.28 | $1.36 | $1.40 | $1.24 |
| 2024-05-29 | $1.29 | $1.28 | $1.32 | $1.27 |
| 2024-05-28 | $1.32 | $1.29 | $1.38 | $1.26 |
| 2024-05-27 | $1.31 | $1.32 | $1.37 | $1.31 |
| 2024-05-26 | $1.34 | $1.31 | $1.36 | $1.30 |
| 2024-05-25 | $1.33 | $1.34 | $1.36 | $1.32 |
| 2024-05-24 | $1.27 | $1.33 | $1.34 | $1.25 |
| 2024-05-23 | $1.27 | $1.27 | $1.34 | $1.20 |
| 2024-05-22 | $1.33 | $1.27 | $1.34 | $1.23 |
| 2024-05-21 | $1.27 | $1.33 | $1.38 | $1.26 |
| 2024-05-20 | $1.14 | $1.27 | $1.29 | $1.12 |
| 2024-05-19 | $1.20 | $1.14 | $1.22 | $1.13 |
| 2024-05-18 | $1.22 | $1.20 | $1.26 | $1.17 |
| 2024-05-17 | $1.16 | $1.22 | $1.24 | $1.15 |
| 2024-05-16 | $1.19 | $1.16 | $1.22 | $1.14 |
| 2024-05-15 | $1.11 | $1.19 | $1.20 | $1.09 |
| 2024-05-14 | $1.17 | $1.11 | $1.17 | $1.10 |
| 2024-05-13 | $1.20 | $1.17 | $1.22 | $1.12 |
| 2024-05-12 | $1.22 | $1.20 | $1.25 | $1.20 |
| 2024-05-11 | $1.23 | $1.22 | $1.25 | $1.21 |
| 2024-05-10 | $1.27 | $1.23 | $1.31 | $1.21 |
| 2024-05-09 | $1.19 | $1.27 | $1.31 | $1.18 |
| 2024-05-08 | $1.17 | $1.19 | $1.23 | $1.13 |
| 2024-05-07 | $1.19 | $1.17 | $1.40 | $1.16 |
| 2024-05-06 | $1.19 | $1.19 | $1.25 | $1.17 |
| 2024-05-05 | $1.16 | $1.19 | $1.20 | $1.13 |
| 2024-05-04 | $1.16 | $1.16 | $1.19 | $1.15 |
| 2024-05-03 | $1.15 | $1.16 | $1.19 | $1.10 |
| 2024-05-02 | $1.09 | $1.15 | $1.17 | $1.07 |
| 2024-05-01 | $1.11 | $1.09 | $1.12 | $1.02 |
| 2024-04-30 | $1.19 | $1.11 | $1.20 | $1.06 |
| 2024-04-29 | $1.18 | $1.19 | $1.20 | $1.14 |
| 2024-04-28 | $1.22 | $1.18 | $1.27 | $1.18 |
| 2024-04-27 | $1.20 | $1.22 | $1.24 | $1.16 |
| 2024-04-26 | $1.23 | $1.20 | $1.23 | $1.18 |
| 2024-04-25 | $1.22 | $1.23 | $1.25 | $1.18 |
| 2024-04-24 | $1.29 | $1.22 | $1.33 | $1.21 |
| 2024-04-23 | $1.29 | $1.29 | $1.32 | $1.26 |
| 2024-04-22 | $1.27 | $1.29 | $1.32 | $1.26 |
| 2024-04-21 | $1.30 | $1.27 | $1.31 | $1.23 |
| 2024-04-20 | $1.18 | $1.30 | $1.30 | $1.17 |
| 2024-04-19 | $1.19 | $1.18 | $1.23 | $1.10 |
| 2024-04-18 | $1.16 | $1.19 | $1.21 | $1.13 |
| 2024-04-17 | $1.18 | $1.16 | $1.21 | $1.11 |
| 2024-04-16 | $1.18 | $1.18 | $1.20 | $1.12 |
| 2024-04-15 | $1.26 | $1.18 | $1.31 | $1.14 |
| 2024-04-14 | $1.13 | $1.26 | $1.29 | $1.09 |
| 2024-04-13 | $1.40 | $1.13 | $1.41 | $0.9599000 |
| 2024-04-12 | $1.75 | $1.40 | $1.78 | $1.26 |
| 2024-04-11 | $1.81 | $1.75 | $1.82 | $1.71 |
| 2024-04-10 | $1.82 | $1.81 | $1.85 | $1.73 |
| 2024-04-09 | $1.94 | $1.82 | $1.95 | $1.81 |
| 2024-04-08 | $1.84 | $1.94 | $1.99 | $1.80 |
| 2024-04-07 | $1.80 | $1.84 | $1.86 | $1.80 |
| 2024-04-06 | $1.77 | $1.80 | $1.82 | $1.76 |
| 2024-04-05 | $1.82 | $1.77 | $1.84 | $1.70 |
| 2024-04-04 | $1.79 | $1.82 | $1.89 | $1.74 |
| 2024-04-03 | $1.79 | $1.79 | $1.85 | $1.72 |
| 2024-04-02 | $1.97 | $1.79 | $1.98 | $1.75 |
| 2024-04-01 | $2.12 | $1.97 | $2.16 | $1.91 |
| 2024-03-31 | $2.13 | $2.12 | $2.18 | $2.09 |
| 2024-03-30 | $2.21 | $2.13 | $2.25 | $2.12 |
| 2024-03-29 | $2.17 | $2.21 | $2.38 | $2.15 |
| 2024-03-28 | $2.03 | $2.17 | $2.23 | $1.99 |
| 2024-03-27 | $2.01 | $2.03 | $2.09 | $1.93 |
| 2024-03-26 | $2.01 | $2.01 | $2.09 | $1.96 |
| 2024-03-25 | $1.91 | $2.01 | $2.06 | $1.90 |
| 2024-03-24 | $1.82 | $1.91 | $1.93 | $1.79 |
| 2024-03-23 | $1.80 | $1.82 | $1.87 | $1.79 |
| 2024-03-22 | $1.84 | $1.80 | $1.92 | $1.75 |
| 2024-03-21 | $1.88 | $1.84 | $1.95 | $1.79 |
| 2024-03-20 | $1.70 | $1.88 | $1.89 | $1.63 |
| 2024-03-19 | $1.89 | $1.70 | $1.91 | $1.64 |
| 2024-03-18 | $1.99 | $1.89 | $2.03 | $1.86 |
| 2024-03-17 | $1.86 | $1.99 | $2.04 | $1.75 |
| 2024-03-16 | $2.06 | $1.86 | $2.09 | $1.81 |
| 2024-03-15 | $2.21 | $2.06 | $2.24 | $1.86 |
| 2024-03-14 | $2.33 | $2.21 | $2.35 | $2.07 |
| 2024-03-13 | $2.35 | $2.33 | $2.50 | $2.30 |
| 2024-03-12 | $2.36 | $2.35 | $2.50 | $2.18 |
| 2024-03-11 | $2.31 | $2.36 | $2.41 | $2.17 |
| 2024-03-10 | $2.37 | $2.31 | $2.42 | $2.22 |
| 2024-03-09 | $2.28 | $2.37 | $2.48 | $2.26 |
| 2024-03-08 | $2.34 | $2.28 | $2.38 | $2.11 |
| 2024-03-07 | $2.01 | $2.34 | $2.98 | $2.01 |
| 2024-03-06 | $2.00 | $2.01 | $2.11 | $1.95 |
| 2024-03-05 | $1.98 | $2.00 | $2.37 | $1.71 |
| 2024-03-04 | $1.92 | $1.98 | $2.06 | $1.88 |
| 2024-03-03 | $2.03 | $1.92 | $2.05 | $1.81 |
| 2024-03-02 | $1.92 | $2.03 | $2.17 | $1.89 |
| 2024-03-01 | $1.78 | $1.92 | $1.96 | $1.75 |
| 2024-02-29 | $1.64 | $1.78 | $1.86 | $1.62 |
| 2024-02-28 | $1.57 | $1.64 | $1.70 | $1.45 |
| 2024-02-27 | $1.58 | $1.57 | $1.60 | $1.52 |
| 2024-02-26 | $1.53 | $1.58 | $1.60 | $1.49 |
| 2024-02-25 | $1.52 | $1.53 | $1.56 | $1.49 |
| 2024-02-24 | $1.46 | $1.52 | $1.54 | $1.43 |
| 2024-02-23 | $1.46 | $1.46 | $1.51 | $1.42 |
| 2024-02-22 | $1.47 | $1.46 | $1.53 | $1.41 |
| 2024-02-21 | $1.56 | $1.47 | $1.57 | $1.40 |
| 2024-02-20 | $1.64 | $1.56 | $1.65 | $1.43 |
| 2024-02-19 | $1.58 | $1.64 | $1.77 | $1.57 |
| 2024-02-18 | $1.46 | $1.58 | $1.79 | $1.44 |
| 2024-02-17 | $1.42 | $1.46 | $1.54 | $1.39 |
| 2024-02-16 | $1.36 | $1.42 | $1.46 | $1.35 |
| 2024-02-15 | $1.34 | $1.36 | $1.40 | $1.32 |
| 2024-02-14 | $1.30 | $1.34 | $1.36 | $1.27 |
| 2024-02-13 | $1.28 | $1.30 | $1.31 | $1.25 |
| 2024-02-12 | $1.24 | $1.28 | $1.30 | $1.20 |
| 2024-02-11 | $1.26 | $1.24 | $1.27 | $1.22 |
| 2024-02-10 | $1.24 | $1.26 | $1.31 | $1.24 |
| 2024-02-09 | $1.21 | $1.24 | $1.26 | $1.21 |
| 2024-02-08 | $1.18 | $1.21 | $1.24 | $1.17 |
| 2024-02-07 | $1.11 | $1.18 | $1.34 | $1.11 |
| 2024-02-06 | $1.10 | $1.11 | $1.12 | $1.09 |
| 2024-02-05 | $1.09 | $1.10 | $1.12 | $1.07 |
| 2024-02-04 | $1.10 | $1.09 | $1.11 | $1.07 |
| 2024-02-03 | $1.13 | $1.10 | $1.13 | $1.10 |
| 2024-02-02 | $1.11 | $1.13 | $1.13 | $1.11 |
| 2024-02-01 | $1.11 | $1.11 | $1.12 | $1.08 |
| 2024-01-31 | $1.15 | $1.11 | $1.15 | $1.09 |
| 2024-01-30 | $1.17 | $1.15 | $1.19 | $1.14 |
| 2024-01-29 | $1.16 | $1.17 | $1.20 | $1.15 |
| 2024-01-28 | $1.19 | $1.16 | $1.26 | $1.14 |
| 2024-01-27 | $1.16 | $1.19 | $1.20 | $1.14 |
| 2024-01-26 | $1.12 | $1.16 | $1.17 | $1.11 |
| 2024-01-25 | $1.12 | $1.12 | $1.14 | $1.09 |
| 2024-01-24 | $1.14 | $1.12 | $1.18 | $1.10 |
| 2024-01-23 | $1.23 | $1.14 | $1.26 | $1.08 |
| 2024-01-22 | $1.26 | $1.23 | $1.30 | $1.17 |
| 2024-01-21 | $1.25 | $1.26 | $1.34 | $1.22 |
| 2024-01-20 | $1.11 | $1.25 | $1.54 | $1.09 |
| 2024-01-19 | $1.13 | $1.11 | $1.13 | $1.04 |
| 2024-01-18 | $1.20 | $1.13 | $1.23 | $1.11 |
| 2024-01-17 | $1.27 | $1.20 | $1.28 | $1.19 |
| 2024-01-16 | $1.22 | $1.27 | $1.28 | $1.22 |
| 2024-01-15 | $1.18 | $1.22 | $1.24 | $1.18 |
| 2024-01-14 | $1.24 | $1.18 | $1.24 | $1.18 |
| 2024-01-13 | $1.22 | $1.24 | $1.26 | $1.18 |
| 2024-01-12 | $1.29 | $1.22 | $1.35 | $1.19 |
| 2024-01-11 | $1.23 | $1.29 | $1.33 | $1.22 |
| 2024-01-10 | $1.15 | $1.23 | $1.26 | $1.11 |
| 2024-01-09 | $1.21 | $1.15 | $1.21 | $1.08 |
| 2024-01-08 | $1.12 | $1.21 | $1.23 | $1.03 |
| 2024-01-07 | $1.19 | $1.12 | $1.23 | $1.12 |
| 2023-11-29 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2023-11-28 | $1.02 | $1.06 | $1.06 | $0.9800000 |
| 2023-11-27 | $1.06 | $1.02 | $1.07 | $0.9800000 |
| 2023-11-26 | $1.07 | $1.06 | $1.08 | $1.02 |
| 2023-11-25 | $1.05 | $1.07 | $1.11 | $1.05 |
| 2023-11-24 | $1.02 | $1.05 | $1.10 | $1.02 |
| 2023-11-23 | $1.03 | $1.02 | $1.05 | $1.00 |
| 2023-11-22 | $0.9707000 | $1.03 | $1.05 | $0.9700000 |
| 2023-11-21 | $1.10 | $0.9707000 | $1.13 | $0.9604000 |
| 2023-11-20 | $1.09 | $1.10 | $1.13 | $1.07 |
| 2023-11-19 | $1.03 | $1.09 | $1.09 | $0.9900000 |
| 2023-11-18 | $1.04 | $1.03 | $1.04 | $0.9701000 |
| 2023-11-17 | $1.05 | $1.04 | $1.08 | $0.9802000 |
| 2023-11-16 | $1.12 | $1.05 | $1.14 | $1.01 |
| 2023-11-15 | $1.07 | $1.12 | $1.14 | $1.06 |
| 2023-11-14 | $1.10 | $1.07 | $1.13 | $1.01 |
| 2023-11-13 | $1.17 | $1.10 | $1.24 | $1.10 |
| 2023-11-12 | $1.17 | $1.17 | $1.19 | $1.11 |
| 2023-11-11 | $1.14 | $1.17 | $1.21 | $1.12 |
| 2023-11-10 | $1.08 | $1.14 | $1.18 | $1.08 |
| 2023-11-09 | $1.05 | $1.08 | $1.15 | $0.9314000 |
| 2023-11-08 | $1.05 | $1.05 | $1.06 | $1.02 |
| 2023-11-07 | $1.07 | $1.05 | $1.09 | $1.02 |
| 2023-11-06 | $1.01 | $1.07 | $1.09 | $0.9900000 |
| 2023-11-05 | $0.9698000 | $1.01 | $1.02 | $0.9608000 |
| 2023-11-04 | $0.9400000 | $0.9698000 | $0.9801000 | $0.9300000 |
| 2023-11-03 | $0.9300000 | $0.9400000 | $0.9401000 | $0.9000000 |
| 2023-11-02 | $0.9600000 | $0.9300000 | $0.9900000 | $0.9200000 |
| 2023-11-01 | $0.9300000 | $0.9600000 | $0.9700000 | $0.9000000 |
| 2023-10-31 | $0.9600000 | $0.9300000 | $0.9800000 | $0.8904000 |
| 2023-10-30 | $0.9800000 | $0.9600000 | $1.00 | $0.9498000 |
| 2023-10-29 | $0.9595000 | $0.9800000 | $0.9895000 | $0.9300000 |
| 2023-10-28 | $0.9500000 | $0.9595000 | $0.9733000 | $0.9400000 |
| 2023-10-27 | $0.9600000 | $0.9500000 | $0.9700000 | $0.9200000 |
| 2023-10-26 | $0.9695000 | $0.9600000 | $1.02 | $0.9200000 |
| 2023-10-25 | $0.9295000 | $0.9695000 | $0.9700000 | $0.9000000 |
| 2023-10-24 | $0.9001000 | $0.9295000 | $0.9500000 | $0.8804000 |
| 2023-10-23 | $0.8500000 | $0.9001000 | $0.9200000 | $0.8500000 |
| 2023-10-22 | $0.8500000 | $0.8500000 | $0.8677000 | $0.8300000 |
| 2023-10-21 | $0.8300000 | $0.8500000 | $0.8762000 | $0.8200000 |
| 2023-10-20 | $0.8200000 | $0.8300000 | $0.8928000 | $0.8000000 |
| 2023-10-19 | $0.8000000 | $0.8200000 | $0.8352000 | $0.8000000 |
| 2023-10-18 | $0.8395000 | $0.8000000 | $0.8500000 | $0.8000000 |
| 2023-10-17 | $0.8900000 | $0.8395000 | $0.8900000 | $0.8300000 |
| 2023-10-16 | $0.8800000 | $0.8900000 | $0.9001000 | $0.8601000 |
| 2023-10-15 | $0.8400000 | $0.8800000 | $0.9200000 | $0.8300000 |
| 2023-10-14 | $0.8200000 | $0.8400000 | $0.8500000 | $0.8200000 |
| 2023-10-13 | $0.8400000 | $0.8200000 | $0.8500000 | $0.8200000 |
| 2023-10-12 | $0.8400000 | $0.8400000 | $0.8600000 | $0.8201000 |
| 2023-10-11 | $0.8700000 | $0.8400000 | $0.8800000 | $0.8301000 |
| 2023-10-10 | $0.8800000 | $0.8700000 | $0.9200000 | $0.8600000 |
| 2023-10-09 | $0.8900000 | $0.8800000 | $0.9298000 | $0.8501000 |
| 2023-10-08 | $0.9100000 | $0.8900000 | $0.9100000 | $0.8800000 |
| 2023-10-07 | $0.9100000 | $0.9100000 | $0.9200000 | $0.8900000 |
| 2023-10-06 | $0.8800000 | $0.9100000 | $0.9200000 | $0.8800000 |
| 2023-10-05 | $0.9100000 | $0.8800000 | $0.9100000 | $0.8800000 |
| 2023-10-04 | $0.9300000 | $0.9100000 | $0.9300000 | $0.8799000 |
| 2023-10-03 | $0.9900000 | $0.9300000 | $0.9900000 | $0.9300000 |
| 2023-10-02 | $1.02 | $0.9900000 | $1.09 | $0.9602000 |
| 2023-10-01 | $0.9300000 | $1.02 | $1.05 | $0.9300000 |
| 2023-09-30 | $0.9300000 | $0.9300000 | $0.9400000 | $0.9100000 |
| 2023-09-29 | $0.9000000 | $0.9300000 | $0.9300000 | $0.8900000 |
| 2023-09-28 | $0.8700000 | $0.9000000 | $0.9100000 | $0.8700000 |
| 2023-09-27 | $0.8600000 | $0.8700000 | $0.8900000 | $0.8400000 |
| 2023-09-26 | $0.8800000 | $0.8600000 | $0.8900000 | $0.8400000 |
| 2023-09-25 | $0.8600000 | $0.8800000 | $0.8800000 | $0.8600000 |
| 2023-09-24 | $0.8900000 | $0.8600000 | $0.8900000 | $0.8600000 |
| 2023-09-23 | $0.9000000 | $0.8900000 | $0.9000000 | $0.8600000 |
| 2023-09-22 | $0.8800000 | $0.9000000 | $0.9000000 | $0.8600000 |
| 2023-09-21 | $0.9100000 | $0.8800000 | $0.9300000 | $0.8700000 |
| 2023-09-20 | $0.9000000 | $0.9100000 | $0.9300000 | $0.8900000 |
| 2023-09-19 | $0.9000000 | $0.9000000 | $0.9200000 | $0.8800000 |
| 2023-09-18 | $0.8899000 | $0.9000000 | $0.9300000 | $0.8700000 |
| 2023-09-17 | $0.9200000 | $0.8899000 | $0.9300000 | $0.8700000 |
| 2023-09-16 | $0.9299000 | $0.9200000 | $0.9500000 | $0.9000000 |
| 2023-09-15 | $0.9100000 | $0.9299000 | $0.9300000 | $0.8801000 |
| 2023-09-14 | $0.9200000 | $0.9100000 | $0.9300000 | $0.8999000 |
| 2023-09-13 | $0.8900000 | $0.9200000 | $0.9300000 | $0.8800000 |
| 2023-09-12 | $0.8800000 | $0.8900000 | $0.9297000 | $0.8615000 |
| 2023-09-11 | $0.9400000 | $0.8800000 | $0.9400000 | $0.8599000 |
| 2023-09-10 | $0.9499000 | $0.9400000 | $0.9700000 | $0.9000000 |
| 2023-09-09 | $0.9900000 | $0.9499000 | $1.02 | $0.9400000 |
| 2023-09-08 | $0.9900000 | $0.9900000 | $1.02 | $0.9700000 |
| 2023-09-07 | $1.04 | $0.9900000 | $1.04 | $0.9601000 |
| 2023-09-06 | $1.04 | $1.04 | $1.06 | $0.9900000 |
| 2023-09-05 | $1.02 | $1.04 | $1.14 | $1.01 |
| 2023-09-04 | $0.9000000 | $1.02 | $1.65 | $0.9000000 |
| 2023-09-03 | $0.9100000 | $0.9000000 | $0.9200000 | $0.8800000 |
| 2023-09-02 | $0.8900000 | $0.9100000 | $0.9400000 | $0.8700000 |
| 2023-09-01 | $0.8790000 | $0.8900000 | $0.9200000 | $0.8742000 |
| 2023-08-31 | $0.9100000 | $0.8790000 | $0.9200000 | $0.8600000 |
| 2023-08-30 | $0.9200000 | $0.9100000 | $0.9376000 | $0.8700000 |
| 2023-08-29 | $0.8600000 | $0.9200000 | $0.9300000 | $0.8100000 |
| 2023-08-28 | $0.8500000 | $0.8600000 | $0.8800000 | $0.8300000 |
| 2023-08-27 | $0.8600000 | $0.8500000 | $0.8600000 | $0.8400000 |
| 2023-08-26 | $0.8600000 | $0.8600000 | $0.8700000 | $0.8400000 |
| 2023-08-25 | $0.8600000 | $0.8600000 | $0.8700000 | $0.8200000 |
| 2023-08-24 | $0.8900000 | $0.8600000 | $0.9000000 | $0.8400000 |
| 2023-08-23 | $0.8800000 | $0.8900000 | $0.9100000 | $0.8600000 |
| 2023-08-22 | $0.8700000 | $0.8800000 | $0.8800000 | $0.8198000 |
| 2023-08-21 | $0.9000000 | $0.8700000 | $0.9000000 | $0.8400000 |
| 2023-08-20 | $0.8900000 | $0.9000000 | $0.9100000 | $0.8700000 |
| 2023-08-19 | $0.8700000 | $0.8900000 | $0.9000000 | $0.8492000 |
| 2023-08-18 | $0.8800000 | $0.8700000 | $0.9300000 | $0.8400000 |
| 2023-08-17 | $1.01 | $0.8800000 | $1.02 | $0.8300000 |
| 2023-07-28 | $0.9887000 | $0.9895000 | $0.9896000 | $0.9885000 |
| 2023-07-27 | $0.9600000 | $0.9800000 | $1.02 | $0.9500000 |
| 2023-07-26 | $0.9500000 | $0.9600000 | $0.9800000 | $0.9100000 |
| 2023-07-25 | $1.02 | $0.9500000 | $1.03 | $0.9300000 |
| 2023-07-24 | $1.08 | $1.02 | $1.09 | $0.8900000 |
| 2023-07-23 | $1.07 | $1.08 | $1.10 | $1.05 |
| 2023-07-22 | $1.07 | $1.07 | $1.09 | $1.06 |
| 2023-07-21 | $1.05 | $1.07 | $1.40 | $1.04 |
| 2023-07-20 | $1.04 | $1.05 | $1.08 | $1.02 |
| 2023-07-19 | $1.04 | $1.04 | $1.08 | $1.04 |
| 2023-07-18 | $1.07 | $1.04 | $1.08 | $1.01 |
| 2023-07-17 | $1.02 | $1.07 | $1.09 | $1.01 |
| 2023-07-16 | $1.06 | $1.02 | $1.07 | $1.01 |
| 2023-07-15 | $1.07 | $1.06 | $1.10 | $1.04 |
| 2023-07-14 | $1.08 | $1.07 | $1.09 | $1.01 |
| 2023-07-13 | $0.9400000 | $1.08 | $1.08 | $0.9200000 |
| 2023-07-12 | $0.9399000 | $0.9400000 | $0.9574000 | $0.9100000 |
| 2023-07-11 | $0.9300000 | $0.9399000 | $0.9500000 | $0.9200000 |
| 2023-07-10 | $0.8900000 | $0.9300000 | $0.9500000 | $0.8508000 |
| 2023-07-09 | $0.9200000 | $0.8900000 | $0.9400000 | $0.8800000 |
| 2023-07-08 | $0.9900000 | $0.9200000 | $1.01 | $0.9097000 |
| 2023-07-07 | $1.03 | $0.9900000 | $1.04 | $0.9700000 |
| 2023-07-06 | $1.10 | $1.03 | $1.14 | $1.01 |
| 2023-07-05 | $1.18 | $1.10 | $1.20 | $1.09 |
| 2023-07-04 | $1.18 | $1.18 | $1.19 | $1.15 |
| 2023-07-03 | $1.14 | $1.18 | $1.19 | $1.13 |
| 2023-07-02 | $1.14 | $1.14 | $1.15 | $1.10 |
| 2023-07-01 | $1.15 | $1.14 | $1.16 | $1.12 |
| 2023-06-30 | $1.10 | $1.15 | $1.17 | $1.06 |
| 2023-06-29 | $1.07 | $1.10 | $1.12 | $1.06 |
| 2023-06-28 | $1.15 | $1.07 | $1.15 | $1.03 |
| 2023-06-27 | $1.12 | $1.15 | $1.16 | $1.12 |
| 2023-06-26 | $1.15 | $1.12 | $1.17 | $1.10 |
| 2023-06-25 | $1.15 | $1.15 | $1.19 | $1.13 |
| 2023-06-24 | $1.12 | $1.15 | $1.16 | $1.09 |
| 2023-06-23 | $1.10 | $1.12 | $1.15 | $1.07 |
| 2023-06-22 | $1.11 | $1.10 | $1.16 | $1.08 |
| 2023-06-21 | $1.01 | $1.11 | $1.13 | $1.01 |
| 2023-06-20 | $0.9600000 | $1.01 | $1.03 | $0.9300000 |
| 2023-06-19 | $0.9600000 | $0.9600000 | $0.9800000 | $0.9400000 |
| 2023-06-18 | $0.9900000 | $0.9600000 | $0.9900000 | $0.9500000 |
| 2023-06-17 | $0.9501000 | $0.9900000 | $1.03 | $0.9400000 |
| 2023-06-16 | $0.9500000 | $0.9501000 | $0.9700000 | $0.9100000 |
| 2023-06-15 | $0.9400000 | $0.9500000 | $0.9900000 | $0.9300000 |
| 2023-06-14 | $0.9800000 | $0.9400000 | $1.01 | $0.9300000 |
| 2023-06-13 | $0.9400000 | $0.9800000 | $0.9800000 | $0.9200000 |
| 2023-06-12 | $0.9000000 | $0.9400000 | $0.9600000 | $0.8600000 |
| 2023-06-11 | $0.8900000 | $0.9000000 | $0.9200000 | $0.8400000 |
| 2023-06-10 | $1.13 | $0.8900000 | $1.13 | $0.8001000 |
| 2023-06-09 | $1.12 | $1.13 | $1.15 | $1.08 |
| 2023-06-08 | $1.13 | $1.12 | $1.16 | $1.10 |
| 2023-06-07 | $1.22 | $1.13 | $1.22 | $1.11 |
| 2023-06-06 | $1.18 | $1.22 | $1.25 | $1.12 |
| 2023-06-05 | $1.36 | $1.18 | $1.36 | $1.15 |
| 2023-06-04 | $1.34 | $1.36 | $1.38 | $1.34 |
| 2023-06-03 | $1.37 | $1.35 | $1.37 | $1.34 |
| 2023-06-02 | $1.35 | $1.37 | $1.38 | $1.31 |
| 2023-06-01 | $1.35 | $1.35 | $1.37 | $1.33 |
| 2023-05-31 | $1.41 | $1.35 | $1.42 | $1.33 |
| 2023-05-30 | $1.44 | $1.41 | $1.45 | $1.40 |
| 2023-05-29 | $1.46 | $1.44 | $1.51 | $1.42 |
| 2023-05-28 | $1.42 | $1.46 | $1.49 | $1.41 |
| 2023-05-27 | $1.41 | $1.42 | $1.43 | $1.40 |
| 2023-05-26 | $1.39 | $1.41 | $1.44 | $1.39 |
| 2023-05-25 | $1.40 | $1.39 | $1.42 | $1.36 |
| 2023-05-16 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2023-05-15 | $1.36 | $1.37 | $1.39 | $1.33 |
| 2023-05-14 | $1.37 | $1.36 | $1.38 | $1.33 |
| 2023-05-13 | $1.39 | $1.37 | $1.39 | $1.34 |
| 2023-05-12 | $1.37 | $1.39 | $1.39 | $1.30 |
| 2023-05-11 | $1.41 | $1.37 | $1.41 | $1.29 |
| 2023-05-10 | $1.36 | $1.41 | $1.41 | $1.25 |
| 2023-05-09 | $1.44 | $1.36 | $1.44 | $1.34 |
| 2023-05-08 | $1.61 | $1.44 | $1.62 | $1.41 |
| 2023-05-07 | $1.66 | $1.61 | $1.70 | $1.60 |
| 2023-05-06 | $1.87 | $1.66 | $1.90 | $1.63 |
| 2023-05-05 | $1.76 | $1.87 | $1.91 | $1.76 |
| 2023-05-04 | $1.77 | $1.76 | $1.81 | $1.73 |
| 2023-05-03 | $1.75 | $1.77 | $1.79 | $1.69 |
| 2023-05-02 | $1.66 | $1.75 | $1.78 | $1.60 |
| 2023-05-01 | $1.68 | $1.66 | $1.68 | $1.60 |
| 2023-04-30 | $1.71 | $1.68 | $1.72 | $1.65 |
| 2023-04-29 | $1.65 | $1.71 | $1.74 | $1.64 |
| 2023-04-28 | $1.67 | $1.65 | $1.67 | $1.60 |
| 2023-04-27 | $1.65 | $1.67 | $1.71 | $1.61 |
| 2023-04-26 | $1.66 | $1.65 | $1.75 | $1.57 |
| 2023-04-25 | $1.61 | $1.66 | $1.66 | $1.55 |
| 2023-04-24 | $1.60 | $1.60 | $1.62 | $1.48 |
| 2023-04-23 | $1.61 | $1.60 | $1.62 | $1.35 |
| 2023-04-22 | $1.55 | $1.61 | $1.61 | $1.55 |
| 2023-04-21 | $1.64 | $1.55 | $1.67 | $1.52 |
| 2023-04-20 | $1.70 | $1.64 | $1.72 | $1.60 |
| 2023-04-19 | $1.92 | $1.70 | $1.93 | $1.67 |
| 2023-04-18 | $1.88 | $1.92 | $1.94 | $1.84 |
| 2023-04-17 | $1.94 | $1.88 | $1.94 | $1.85 |
| 2023-04-16 | $1.92 | $1.94 | $1.95 | $1.87 |
| 2023-04-15 | $1.96 | $1.92 | $1.96 | $1.90 |
| 2023-04-14 | $1.89 | $1.96 | $1.97 | $1.86 |
| 2023-04-13 | $1.85 | $1.89 | $1.89 | $1.82 |
| 2023-04-12 | $1.85 | $1.85 | $1.86 | $1.75 |
| 2023-04-11 | $1.85 | $1.85 | $1.90 | $1.74 |
| 2023-04-10 | $1.81 | $1.84 | $1.93 | $1.84 |
| 2023-04-09 | $1.78 | $1.82 | $1.83 | $1.77 |
| 2023-04-08 | $1.79 | $1.78 | $1.81 | $1.76 |
| 2023-04-07 | $1.82 | $1.80 | $1.83 | $1.77 |
| 2023-04-06 | $1.83 | $1.81 | $1.83 | $1.78 |
| 2023-04-05 | $1.79 | $1.83 | $1.86 | $1.78 |
| 2023-04-04 | $1.81 | $1.79 | $1.82 | $1.77 |
| 2023-04-03 | $1.84 | $1.81 | $1.84 | $1.70 |
| 2023-04-02 | $1.84 | $1.84 | $1.90 | $1.72 |
| 2023-04-01 | $1.87 | $1.84 | $1.90 | $1.81 |
| 2023-03-31 | $1.84 | $1.87 | $1.88 | $1.79 |
| 2023-03-30 | $1.90 | $1.84 | $1.93 | $1.81 |
| 2023-03-29 | $1.87 | $1.90 | $1.97 | $1.85 |
| 2023-03-28 | $1.95 | $1.87 | $1.95 | $1.81 |
| 2023-03-27 | $2.44 | $1.95 | $2.69 | $1.72 |
| 2023-03-26 | $2.32 | $2.44 | $2.50 | $2.29 |
| 2023-03-25 | $2.17 | $2.32 | $2.39 | $2.10 |
| 2023-03-24 | $2.23 | $2.17 | $2.34 | $2.15 |
| 2023-03-23 | $2.26 | $2.23 | $2.46 | $2.17 |
| 2023-03-22 | $2.09 | $2.26 | $2.42 | $2.02 |
| 2023-03-21 | $1.83 | $2.09 | $2.13 | $1.82 |
| 2023-03-20 | $1.89 | $1.83 | $1.94 | $1.74 |
| 2023-03-19 | $1.83 | $1.89 | $1.99 | $1.83 |
| 2023-03-18 | $1.81 | $1.83 | $1.94 | $1.79 |
| 2023-03-17 | $1.64 | $1.81 | $1.81 | $1.73 |
| 2023-03-16 | $1.61 | $1.62 | $1.70 | $1.59 |
| 2023-03-15 | $1.79 | $1.61 | $1.82 | $1.58 |
| 2023-03-14 | $1.73 | $1.79 | $1.87 | $1.66 |
| 2023-03-13 | $1.67 | $1.73 | $1.74 | $1.60 |
| 2023-03-12 | $1.53 | $1.67 | $1.67 | $1.50 |
| 2023-03-11 | $1.55 | $1.52 | $1.61 | $1.48 |
| 2023-03-10 | $1.56 | $1.55 | $1.59 | $1.43 |
| 2023-03-09 | $1.77 | $1.56 | $1.78 | $1.52 |
| 2023-03-08 | $1.76 | $1.77 | $1.86 | $1.71 |
| 2023-03-07 | $1.79 | $1.76 | $1.82 | $1.68 |
| 2023-03-06 | $1.78 | $1.79 | $1.82 | $1.74 |
| 2023-03-05 | $1.77 | $1.78 | $1.85 | $1.75 |
| 2023-03-04 | $1.84 | $1.77 | $1.89 | $1.73 |
| 2023-03-03 | $2.10 | $1.84 | $2.10 | $1.79 |
| 2023-03-02 | $2.21 | $2.10 | $2.22 | $2.06 |
| 2023-03-01 | $2.31 | $2.21 | $2.32 | $2.16 |
| 2023-02-28 | $2.38 | $2.31 | $2.47 | $2.26 |
| 2023-02-27 | $2.09 | $2.38 | $2.59 | $2.06 |
| 2023-02-26 | $2.11 | $2.09 | $2.16 | $2.05 |
| 2023-02-25 | $2.01 | $2.10 | $2.15 | $1.93 |
| 2023-02-24 | $2.19 | $2.01 | $2.16 | $1.96 |
| 2023-02-23 | $2.11 | $2.19 | $2.23 | $2.07 |
| 2023-02-22 | $2.22 | $2.11 | $2.39 | $2.02 |
| 2023-02-21 | $2.25 | $2.22 | $2.36 | $2.15 |
| 2023-02-20 | $2.16 | $2.25 | $2.26 | $2.02 |
| 2023-02-19 | $2.29 | $2.16 | $2.45 | $2.11 |
| 2023-02-18 | $2.14 | $2.29 | $2.58 | $2.08 |
| 2023-02-17 | $2.02 | $2.12 | $2.21 | $2.08 |
| 2023-02-16 | $1.97 | $2.01 | $2.18 | $1.95 |
| 2023-02-15 | $1.84 | $1.99 | $2.08 | $1.96 |
| 2023-02-14 | $1.75 | $1.84 | $1.85 | $1.73 |
| 2023-02-13 | $1.74 | $1.73 | $1.79 | $1.60 |
| 2023-02-12 | $1.75 | $1.74 | $1.85 | $1.70 |
| 2023-02-11 | $1.71 | $1.75 | $1.77 | $1.68 |
| 2023-02-10 | $1.78 | $1.71 | $1.79 | $1.68 |
| 2023-02-09 | $2.05 | $1.78 | $2.07 | $1.71 |
| 2023-02-08 | $2.20 | $2.05 | $2.25 | $1.99 |
| 2023-02-07 | $1.98 | $2.20 | $2.25 | $1.98 |
| 2023-02-06 | $2.08 | $1.98 | $2.14 | $1.91 |
| 2023-02-05 | $2.07 | $2.08 | $2.15 | $1.92 |
| 2023-02-04 | $2.00 | $2.07 | $2.12 | $1.98 |
| 2023-02-03 | $1.94 | $2.00 | $2.06 | $1.92 |
| 2023-02-02 | $1.99 | $1.94 | $2.09 | $1.94 |
| 2023-02-01 | $1.92 | $1.99 | $2.18 | $1.82 |
| 2023-01-31 | $1.85 | $1.92 | $2.04 | $1.84 |
| 2023-01-30 | $1.97 | $1.85 | $1.97 | $1.76 |
| 2023-01-29 | $1.84 | $1.97 | $2.04 | $1.82 |
| 2023-01-28 | $1.79 | $1.84 | $1.89 | $1.77 |
| 2023-01-27 | $1.80 | $1.79 | $1.80 | $1.73 |
| 2023-01-26 | $1.77 | $1.80 | $1.84 | $1.75 |
| 2023-01-25 | $1.65 | $1.77 | $1.82 | $1.64 |
| 2023-01-24 | $1.73 | $1.65 | $1.84 | $1.62 |
| 2023-01-23 | $1.72 | $1.73 | $1.79 | $1.62 |
| 2023-01-22 | $1.62 | $1.72 | $1.76 | $1.61 |
| 2023-01-21 | $1.65 | $1.62 | $1.69 | $1.59 |
| 2023-01-20 | $1.46 | $1.65 | $1.67 | $1.45 |
| 2023-01-19 | $1.45 | $1.46 | $1.47 | $1.42 |
| 2023-01-18 | $1.54 | $1.45 | $1.60 | $1.41 |
| 2023-01-17 | $1.60 | $1.54 | $1.63 | $1.54 |
| 2023-01-16 | $1.66 | $1.60 | $1.72 | $1.52 |
| 2023-01-15 | $1.64 | $1.66 | $1.68 | $1.57 |
| 2023-01-14 | $1.57 | $1.64 | $1.70 | $1.51 |
| 2023-01-13 | $1.49 | $1.56 | $1.56 | $1.48 |
| 2023-01-12 | $1.47 | $1.49 | $1.52 | $1.42 |
| 2023-01-11 | $1.43 | $1.47 | $1.48 | $1.37 |
| 2023-01-10 | $1.43 | $1.43 | $1.47 | $1.42 |
| 2023-01-09 | $1.37 | $1.43 | $1.49 | $1.37 |
| 2023-01-08 | $1.35 | $1.37 | $1.39 | $1.31 |
| 2023-01-07 | $1.33 | $1.35 | $1.37 | $1.33 |
| 2023-01-06 | $1.33 | $1.33 | $1.35 | $1.25 |
| 2023-01-05 | $1.35 | $1.33 | $1.38 | $1.32 |
| 2023-01-04 | $1.30 | $1.35 | $1.37 | $1.28 |
| 2023-01-03 | $1.34 | $1.30 | $1.35 | $1.27 |
| 2023-01-02 | $1.31 | $1.33 | $1.35 | $1.30 |
| 2023-01-01 | $1.30 | $1.32 | $1.32 | $1.27 |
| 2022-12-31 | $1.28 | $1.30 | $1.31 | $1.26 |
| 2022-12-30 | $1.27 | $1.28 | $1.29 | $1.24 |
| 2022-12-29 | $1.27 | $1.27 | $1.31 | $1.22 |
| 2022-12-28 | $1.29 | $1.28 | $1.29 | $1.21 |
| 2022-12-27 | $1.34 | $1.28 | $1.35 | $1.26 |
| 2022-12-26 | $1.30 | $1.34 | $1.34 | $1.29 |
| 2022-12-25 | $1.34 | $1.30 | $1.35 | $1.27 |
| 2022-12-24 | $1.36 | $1.34 | $1.42 | $1.33 |
| 2022-12-23 | $1.35 | $1.36 | $1.50 | $1.34 |
| 2022-12-22 | $1.34 | $1.35 | $1.37 | $1.32 |
| 2022-12-21 | $1.41 | $1.34 | $1.41 | $1.33 |
| 2022-12-20 | $1.33 | $1.40 | $1.40 | $1.36 |
| 2022-12-19 | $1.37 | $1.33 | $1.43 | $1.31 |
| 2022-12-18 | $1.41 | $1.37 | $1.41 | $1.34 |
| 2022-12-17 | $1.36 | $1.41 | $1.41 | $1.31 |
| 2022-12-16 | $1.60 | $1.36 | $1.63 | $1.35 |
| 2022-12-15 | $1.64 | $1.60 | $1.62 | $1.56 |
| 2022-12-14 | $1.67 | $1.62 | $1.70 | $1.59 |
| 2022-12-13 | $1.65 | $1.67 | $1.70 | $1.56 |
| 2022-12-12 | $1.71 | $1.65 | $1.73 | $1.61 |
| 2022-12-11 | $1.78 | $1.71 | $1.79 | $1.70 |
| 2022-12-10 | $1.80 | $1.78 | $1.80 | $1.76 |
| 2022-12-09 | $1.77 | $1.80 | $1.83 | $1.76 |
| 2022-12-08 | $1.75 | $1.77 | $1.80 | $1.71 |
| 2022-12-07 | $1.77 | $1.75 | $1.79 | $1.67 |
| 2022-12-06 | $1.80 | $1.77 | $1.81 | $1.74 |
| 2022-12-05 | $1.80 | $1.80 | $1.85 | $1.74 |
| 2022-12-04 | $1.81 | $1.80 | $1.87 | $1.77 |
| 2022-12-03 | $1.86 | $1.81 | $1.88 | $1.78 |
| 2022-12-02 | $1.84 | $1.86 | $1.88 | $1.77 |
| 2022-12-01 | $1.88 | $1.84 | $2.03 | $1.79 |
| 2022-11-30 | $1.74 | $1.88 | $1.88 | $1.75 |
| 2022-11-29 | $1.68 | $1.74 | $1.77 | $1.64 |
| 2022-11-28 | $1.67 | $1.68 | $1.70 | $1.58 |
| 2022-11-27 | $1.64 | $1.67 | $1.72 | $1.63 |
| 2022-11-26 | $1.69 | $1.64 | $1.73 | $1.61 |
| 2022-11-25 | $1.65 | $1.69 | $1.79 | $1.58 |
| 2022-11-24 | $1.68 | $1.65 | $1.73 | $1.62 |
| 2022-11-23 | $1.60 | $1.68 | $1.68 | $1.59 |
| 2022-11-22 | $1.53 | $1.60 | $1.63 | $1.46 |
| 2022-11-21 | $1.54 | $1.53 | $1.73 | $1.46 |
| 2022-11-20 | $1.70 | $1.54 | $1.71 | $1.53 |
| 2022-11-19 | $1.71 | $1.70 | $1.74 | $1.67 |
| 2022-11-18 | $1.67 | $1.71 | $1.72 | $1.65 |
| 2022-11-17 | $1.70 | $1.66 | $1.76 | $1.65 |
| 2022-11-16 | $1.75 | $1.70 | $1.86 | $1.65 |
| 2022-11-15 | $1.81 | $1.75 | $1.85 | $1.71 |
| 2022-11-14 | $1.69 | $1.81 | $1.84 | $1.55 |
| 2022-11-13 | $1.70 | $1.69 | $1.82 | $1.63 |
| 2022-11-12 | $1.84 | $1.70 | $1.84 | $1.59 |
| 2022-11-11 | $1.82 | $1.84 | $2.27 | $1.68 |
| 2022-11-10 | $1.45 | $1.82 | $1.88 | $1.42 |
| 2022-11-09 | $1.84 | $1.45 | $1.91 | $1.40 |
| 2022-11-08 | $2.33 | $1.84 | $2.54 | $1.67 |
| 2022-11-07 | $2.36 | $2.33 | $2.51 | $2.24 |
| 2022-11-06 | $2.56 | $2.36 | $2.81 | $2.35 |
| 2022-11-05 | $2.59 | $2.56 | $2.80 | $2.46 |
| 2022-11-04 | $2.91 | $2.59 | $2.92 | $2.38 |
| 2022-11-03 | $1.94 | $2.91 | $3.35 | $1.92 |
| 2022-11-02 | $1.75 | $1.94 | $2.20 | $1.72 |
| 2022-11-01 | $1.82 | $1.75 | $1.88 | $1.72 |
| 2022-10-31 | $1.94 | $1.82 | $1.96 | $1.79 |
| 2022-10-30 | $1.95 | $1.94 | $2.14 | $1.89 |
| 2022-10-29 | $1.89 | $1.95 | $2.25 | $1.84 |
| 2022-10-28 | $1.66 | $1.89 | $1.97 | $1.61 |
| 2022-10-27 | $1.64 | $1.66 | $1.77 | $1.64 |
| 2022-10-26 | $1.62 | $1.64 | $1.67 | $1.61 |
| 2022-10-25 | $1.56 | $1.62 | $1.64 | $1.55 |
| 2022-10-24 | $1.63 | $1.56 | $1.64 | $1.55 |
| 2022-10-23 | $1.59 | $1.63 | $1.64 | $1.56 |
| 2022-10-22 | $1.58 | $1.58 | $1.60 | $1.53 |
| 2022-10-21 | $1.54 | $1.57 | $1.58 | $1.49 |
| 2022-10-20 | $1.54 | $1.54 | $1.60 | $1.52 |
| 2022-10-19 | $1.65 | $1.54 | $1.66 | $1.54 |
| 2022-10-18 | $1.71 | $1.64 | $1.71 | $1.63 |
| 2022-10-17 | $1.72 | $1.71 | $1.72 | $1.67 |
| 2022-10-16 | $1.63 | $1.72 | $1.72 | $1.63 |
| 2022-10-15 | $1.59 | $1.63 | $1.65 | $1.58 |
| 2022-10-14 | $1.60 | $1.59 | $1.69 | $1.56 |
| 2022-10-13 | $1.67 | $1.60 | $1.68 | $1.46 |
| 2022-10-12 | $1.67 | $1.67 | $1.71 | $1.66 |
| 2022-10-11 | $1.72 | $1.67 | $1.72 | $1.63 |
| 2022-10-10 | $1.80 | $1.72 | $1.81 | $1.72 |
| 2022-10-09 | $1.80 | $1.80 | $1.82 | $1.75 |
| 2022-10-08 | $1.81 | $1.80 | $1.84 | $1.78 |
| 2022-10-07 | $1.82 | $1.81 | $1.85 | $1.79 |
| 2022-10-06 | $1.83 | $1.82 | $1.90 | $1.81 |
| 2022-10-05 | $1.86 | $1.88 | $1.89 | $1.86 |
| 2022-10-04 | $1.85 | $1.87 | $1.89 | $1.83 |
| 2022-10-03 | $1.75 | $1.85 | $1.88 | $1.73 |
| 2022-10-02 | $1.83 | $1.75 | $1.85 | $1.74 |
| 2022-10-01 | $1.82 | $1.83 | $1.86 | $1.81 |
| 2022-09-30 | $1.78 | $1.82 | $1.86 | $1.78 |
| 2022-09-29 | $1.77 | $1.78 | $1.80 | $1.73 |
| 2022-09-28 | $1.77 | $1.77 | $1.79 | $1.70 |
| 2022-09-27 | $1.78 | $1.77 | $1.87 | $1.74 |
| 2022-09-26 | $1.74 | $1.78 | $1.79 | $1.70 |
| 2022-09-25 | $1.81 | $1.74 | $1.84 | $1.70 |
| 2022-09-24 | $1.86 | $1.81 | $1.90 | $1.81 |
| 2022-09-23 | $1.88 | $1.86 | $2.00 | $1.79 |
| 2022-09-22 | $1.80 | $1.88 | $1.89 | $1.77 |
| 2022-09-21 | $1.82 | $1.80 | $1.91 | $1.75 |
| 2022-09-20 | $1.88 | $1.82 | $1.90 | $1.78 |
| 2022-09-19 | $1.79 | $1.88 | $1.89 | $1.73 |
| 2022-09-18 | $1.99 | $1.79 | $2.00 | $1.72 |
| 2022-09-17 | $1.92 | $1.99 | $1.99 | $1.92 |
| 2022-09-16 | $1.94 | $1.92 | $1.95 | $1.85 |
| 2022-09-15 | $2.04 | $1.94 | $2.04 | $1.92 |
| 2022-09-14 | $2.03 | $2.04 | $2.07 | $1.96 |
| 2022-09-13 | $2.19 | $2.03 | $2.23 | $2.00 |
| 2022-09-12 | $2.33 | $2.19 | $2.43 | $2.17 |
| 2022-09-11 | $2.34 | $2.33 | $2.45 | $2.29 |
| 2022-09-10 | $2.35 | $2.34 | $2.44 | $2.29 |
| 2022-09-09 | $2.27 | $2.35 | $2.46 | $2.25 |
| 2022-09-08 | $2.38 | $2.27 | $2.41 | $2.23 |
| 2022-09-07 | $2.10 | $2.38 | $2.42 | $2.07 |
| 2022-09-06 | $2.34 | $2.10 | $2.41 | $2.09 |
| 2022-09-05 | $2.31 | $2.34 | $2.36 | $2.25 |
| 2022-09-04 | $2.25 | $2.31 | $2.33 | $2.25 |
| 2022-09-03 | $2.19 | $2.25 | $2.31 | $2.17 |
| 2022-09-02 | $2.28 | $2.19 | $2.29 | $2.14 |
| 2022-09-01 | $2.15 | $2.28 | $2.30 | $2.13 |
| 2022-08-31 | $2.07 | $2.15 | $2.30 | $2.07 |
| 2022-08-30 | $2.15 | $2.07 | $2.18 | $2.00 |
| 2022-08-29 | $1.95 | $2.15 | $2.16 | $1.95 |
| 2022-08-28 | $2.11 | $1.95 | $2.13 | $1.95 |
| 2022-08-27 | $2.16 | $2.11 | $2.22 | $2.07 |
| 2022-08-26 | $2.48 | $2.16 | $2.48 | $2.14 |
| 2022-08-25 | $2.41 | $2.48 | $2.52 | $2.41 |
| 2022-08-24 | $2.44 | $2.41 | $2.49 | $2.37 |
| 2022-08-23 | $2.41 | $2.44 | $2.48 | $2.34 |
| 2022-08-22 | $2.48 | $2.41 | $2.48 | $2.28 |
| 2022-08-21 | $2.36 | $2.48 | $2.53 | $2.34 |
| 2022-08-20 | $2.30 | $2.36 | $2.41 | $2.25 |
| 2022-08-19 | $2.70 | $2.30 | $2.73 | $2.23 |
| 2022-08-18 | $2.92 | $2.70 | $3.01 | $2.61 |
| 2022-08-17 | $3.26 | $2.92 | $3.32 | $2.87 |
| 2022-08-16 | $3.32 | $3.26 | $3.33 | $3.11 |
| 2022-08-15 | $3.06 | $3.32 | $3.40 | $3.04 |
| 2022-08-14 | $3.24 | $3.06 | $3.31 | $3.01 |
| 2022-08-13 | $3.25 | $3.24 | $3.32 | $3.17 |
| 2022-08-12 | $3.13 | $3.25 | $3.30 | $3.06 |
| 2022-08-11 | $3.04 | $3.13 | $3.36 | $3.04 |
| 2022-08-10 | $2.89 | $3.04 | $3.07 | $2.81 |
| 2022-08-09 | $3.02 | $2.89 | $3.07 | $2.82 |
| 2022-08-08 | $3.06 | $3.02 | $3.18 | $2.98 |
| 2022-08-07 | $3.03 | $3.06 | $3.25 | $2.97 |
| 2022-08-06 | $3.17 | $3.03 | $3.18 | $3.01 |
| 2022-08-05 | $3.12 | $3.07 | $3.12 | $3.06 |
| 2022-08-04 | $2.81 | $3.12 | $3.14 | $2.81 |
| 2022-08-03 | $2.72 | $2.81 | $2.94 | $2.62 |
| 2022-08-02 | $2.86 | $2.72 | $2.91 | $2.65 |
| 2022-08-01 | $3.20 | $2.86 | $3.32 | $2.81 |
| 2022-07-31 | $2.86 | $3.20 | $3.43 | $2.84 |
| 2022-07-30 | $2.97 | $2.86 | $3.38 | $2.84 |
| 2022-07-29 | $2.87 | $2.97 | $3.12 | $2.80 |
| 2022-07-28 | $2.55 | $2.87 | $3.17 | $2.52 |
| 2022-07-27 | $2.26 | $2.55 | $2.55 | $2.22 |
| 2022-07-26 | $2.24 | $2.26 | $2.30 | $2.16 |
| 2022-07-25 | $2.45 | $2.24 | $2.47 | $2.24 |
| 2022-07-24 | $2.46 | $2.45 | $2.52 | $2.42 |
| 2022-07-23 | $2.40 | $2.38 | $2.40 | $2.38 |
| 2022-07-22 | $2.48 | $2.40 | $2.58 | $2.35 |
| 2022-07-21 | $2.50 | $2.48 | $2.54 | $2.38 |
| 2022-07-20 | $2.70 | $2.50 | $2.81 | $2.44 |
| 2022-07-19 | $2.70 | $2.70 | $2.76 | $2.57 |
| 2022-07-18 | $2.52 | $2.70 | $2.75 | $2.52 |
| 2022-07-17 | $2.45 | $2.52 | $2.62 | $2.40 |
| 2022-07-16 | $2.33 | $2.45 | $2.46 | $2.26 |
| 2022-07-15 | $2.26 | $2.33 | $2.52 | $2.22 |
| 2022-07-14 | $2.18 | $2.26 | $2.28 | $2.12 |
| 2022-07-13 | $2.12 | $2.18 | $2.23 | $1.99 |
| 2022-07-12 | $2.22 | $2.12 | $2.27 | $2.11 |
| 2022-07-11 | $2.41 | $2.22 | $2.45 | $2.19 |
| 2022-07-10 | $2.65 | $2.41 | $2.67 | $2.38 |
| 2022-07-09 | $2.59 | $2.65 | $2.76 | $2.59 |
| 2022-07-08 | $2.57 | $2.59 | $2.73 | $2.48 |
| 2022-07-07 | $2.51 | $2.57 | $2.61 | $2.48 |
| 2022-07-06 | $2.48 | $2.51 | $2.55 | $2.45 |
| 2022-07-05 | $2.64 | $2.48 | $2.65 | $2.45 |
| 2022-07-04 | $2.53 | $2.64 | $2.64 | $2.46 |
| 2022-07-03 | $2.52 | $2.53 | $2.58 | $2.44 |
| 2022-07-02 | $2.61 | $2.52 | $2.64 | $2.47 |
| 2022-07-01 | $2.96 | $2.61 | $3.08 | $2.56 |
| 2022-06-30 | $3.01 | $2.96 | $3.10 | $2.77 |
| 2022-06-27 | $2.82 | $2.89 | $2.89 | $2.82 |
| 2022-06-26 | $3.00 | $2.82 | $3.19 | $2.81 |
| 2022-06-25 | $2.80 | $3.00 | $3.03 | $2.74 |
| 2022-06-24 | $2.60 | $2.80 | $2.92 | $2.57 |
| 2022-06-23 | $2.37 | $2.60 | $2.64 | $2.36 |
| 2022-06-22 | $2.59 | $2.37 | $2.61 | $2.36 |
| 2022-06-21 | $2.40 | $2.42 | $2.42 | $2.40 |
| 2022-06-20 | $2.37 | $2.40 | $2.44 | $2.24 |
| 2022-06-19 | $2.17 | $2.37 | $2.40 | $2.05 |
| 2022-06-18 | $2.36 | $2.17 | $2.42 | $1.96 |
| 2022-06-17 | $2.29 | $2.36 | $2.41 | $2.26 |
| 2022-06-16 | $2.43 | $2.29 | $2.60 | $2.22 |
| 2022-06-15 | $2.28 | $2.43 | $2.45 | $1.99 |
| 2022-06-14 | $2.19 | $2.28 | $2.39 | $1.99 |
| 2022-06-13 | $2.42 | $2.19 | $2.47 | $1.96 |
| 2022-06-12 | $2.63 | $2.42 | $2.80 | $2.35 |
| 2022-06-11 | $3.50 | $2.63 | $3.55 | $2.59 |
| 2022-06-10 | $3.16 | $3.50 | $3.60 | $2.99 |
| 2022-06-09 | $3.11 | $3.16 | $3.25 | $3.00 |
| 2022-06-08 | $2.80 | $3.11 | $3.72 | $2.73 |
| 2022-06-07 | $2.84 | $2.80 | $3.23 | $2.56 |
| 2022-06-06 | $2.73 | $2.84 | $2.96 | $2.71 |
| 2022-06-05 | $2.83 | $2.73 | $2.83 | $2.67 |
| 2022-06-04 | $2.73 | $2.83 | $2.85 | $2.57 |
| 2022-06-03 | $2.77 | $2.73 | $2.82 | $2.60 |
| 2022-06-02 | $2.69 | $2.77 | $2.79 | $2.54 |
| 2022-06-01 | $3.46 | $2.69 | $3.49 | $2.57 |
| 2022-05-31 | $2.85 | $3.46 | $3.82 | $2.73 |
| 2022-05-30 | $2.52 | $2.85 | $2.88 | $2.48 |
| 2022-05-29 | $2.35 | $2.52 | $2.52 | $2.22 |
| 2022-05-28 | $2.23 | $2.35 | $2.37 | $2.19 |
| 2022-05-27 | $2.30 | $2.23 | $2.38 | $2.14 |
| 2022-05-26 | $2.61 | $2.30 | $2.70 | $2.25 |
| 2022-05-25 | $2.68 | $2.61 | $2.75 | $2.56 |
| 2022-05-24 | $2.56 | $2.68 | $2.70 | $2.45 |
| 2022-05-23 | $2.78 | $2.56 | $2.92 | $2.50 |
| 2022-05-22 | $2.90 | $2.78 | $3.19 | $2.68 |
| 2022-05-21 | $2.50 | $2.90 | $3.01 | $2.41 |
| 2022-05-20 | $2.65 | $2.50 | $2.78 | $2.35 |
| 2022-05-19 | $2.25 | $2.65 | $2.70 | $2.12 |
| 2022-05-18 | $2.58 | $2.25 | $2.68 | $2.22 |
| 2022-05-17 | $2.25 | $2.57 | $2.63 | $2.25 |
| 2022-05-16 | $2.52 | $2.26 | $2.52 | $2.18 |
| 2022-05-15 | $2.57 | $2.52 | $2.60 | $2.30 |
| 2022-05-14 | $2.31 | $2.57 | $2.60 | $2.10 |
| 2022-05-13 | $2.15 | $2.31 | $2.69 | $2.12 |
| 2022-05-12 | $2.35 | $2.15 | $2.50 | $1.58 |
| 2022-05-11 | $3.41 | $2.35 | $3.56 | $2.08 |
| 2022-05-10 | $3.32 | $3.41 | $3.95 | $3.20 |
| 2022-05-09 | $4.43 | $3.33 | $4.60 | $3.26 |
| 2022-05-08 | $4.51 | $4.45 | $4.56 | $4.29 |
| 2022-05-07 | $4.69 | $4.51 | $4.74 | $4.35 |
| 2022-05-06 | $4.57 | $4.70 | $4.77 | $4.40 |
| 2022-05-05 | $5.17 | $4.57 | $5.24 | $4.36 |
| 2022-05-04 | $4.75 | $5.17 | $5.20 | $4.70 |
| 2022-05-03 | $4.66 | $4.75 | $5.41 | $4.63 |
| 2022-05-02 | $4.73 | $4.66 | $4.99 | $4.44 |
| 2022-05-01 | $4.49 | $4.73 | $4.80 | $4.36 |
| 2022-04-30 | $5.17 | $4.52 | $5.37 | $4.25 |
| 2022-04-29 | $5.46 | $5.17 | $5.57 | $5.03 |
| 2022-04-28 | $5.50 | $5.45 | $5.62 | $5.32 |
| 2022-04-27 | $5.26 | $5.50 | $5.59 | $5.19 |
| 2022-04-26 | $5.80 | $5.28 | $6.07 | $5.18 |
| 2022-04-25 | $5.87 | $5.80 | $5.87 | $5.32 |
| 2022-04-24 | $5.97 | $5.85 | $6.10 | $5.78 |
| 2022-04-23 | $5.98 | $5.97 | $6.11 | $5.84 |
| 2022-04-22 | $5.85 | $5.97 | $6.08 | $5.80 |
| 2022-04-21 | $6.29 | $5.85 | $6.61 | $5.72 |
| 2022-04-20 | $6.19 | $6.29 | $6.77 | $6.06 |
| 2022-04-19 | $5.97 | $6.19 | $6.22 | $5.89 |
| 2022-04-18 | $5.85 | $5.97 | $6.04 | $5.58 |
| 2022-04-17 | $6.11 | $5.85 | $6.38 | $5.78 |
| 2022-04-16 | $6.11 | $6.11 | $6.24 | $5.90 |
| 2022-04-15 | $5.84 | $6.11 | $6.13 | $5.84 |
| 2022-04-14 | $6.20 | $5.84 | $6.30 | $5.74 |
| 2022-04-13 | $5.96 | $6.20 | $6.20 | $5.71 |
| 2022-04-12 | $5.60 | $5.96 | $6.14 | $5.60 |
| 2022-04-11 | $6.32 | $5.60 | $6.39 | $5.50 |
| 2022-04-10 | $6.66 | $6.32 | $6.79 | $6.31 |
| 2022-04-09 | $6.27 | $6.66 | $6.72 | $6.27 |
| 2022-04-08 | $6.84 | $6.27 | $6.94 | $6.20 |
| 2022-04-07 | $6.47 | $6.84 | $7.03 | $6.32 |
| 2022-04-06 | $7.36 | $6.47 | $7.36 | $6.42 |
| 2022-04-05 | $7.74 | $7.36 | $8.21 | $7.31 |
| 2022-04-04 | $8.24 | $7.74 | $8.24 | $7.32 |
| 2022-04-03 | $7.80 | $8.24 | $8.71 | $7.67 |
| 2022-04-02 | $8.10 | $7.80 | $8.41 | $7.72 |
| 2022-04-01 | $7.31 | $8.10 | $8.78 | $6.84 |
| 2022-03-31 | $7.88 | $7.31 | $8.17 | $7.12 |
| 2022-03-30 | $7.90 | $7.88 | $8.15 | $7.36 |
| 2022-03-29 | $7.35 | $7.90 | $7.96 | $7.35 |
| 2022-03-28 | $7.41 | $7.35 | $8.20 | $7.12 |
| 2022-03-27 | $7.17 | $7.41 | $7.43 | $6.96 |
| 2022-03-26 | $7.02 | $7.17 | $7.26 | $6.94 |
| 2022-03-25 | $7.49 | $7.02 | $7.66 | $6.91 |
| 2022-03-24 | $7.18 | $7.49 | $8.03 | $7.05 |
| 2022-03-23 | $7.00 | $7.18 | $7.21 | $6.71 |
| 2022-03-22 | $6.55 | $7.00 | $7.27 | $6.48 |
| 2022-03-21 | $6.46 | $6.55 | $7.21 | $6.38 |
| 2022-03-20 | $7.01 | $6.46 | $7.53 | $6.46 |
| 2022-03-19 | $5.94 | $7.01 | $7.90 | $5.92 |
| 2022-03-18 | $5.63 | $5.94 | $6.02 | $5.49 |
| 2022-03-17 | $5.78 | $5.63 | $5.88 | $5.57 |
| 2022-03-16 | $5.36 | $5.78 | $5.81 | $5.36 |
| 2022-03-15 | $5.44 | $5.36 | $5.46 | $5.16 |
| 2022-03-14 | $5.25 | $5.44 | $5.60 | $5.19 |
| 2022-03-13 | $5.31 | $5.25 | $5.48 | $5.18 |
| 2022-03-12 | $5.57 | $5.31 | $5.76 | $5.30 |
| 2022-03-11 | $5.70 | $5.57 | $5.88 | $5.48 |
| 2022-03-10 | $6.31 | $5.70 | $6.35 | $5.59 |
| 2022-03-09 | $5.71 | $6.31 | $6.72 | $5.71 |
| 2022-03-08 | $5.62 | $5.71 | $5.88 | $5.54 |
| 2022-03-07 | $5.58 | $5.62 | $5.96 | $5.35 |
| 2022-03-06 | $6.05 | $5.58 | $6.09 | $5.56 |
| 2022-03-05 | $5.82 | $6.05 | $6.09 | $5.69 |
| 2022-03-04 | $6.34 | $5.82 | $6.46 | $5.79 |
| 2022-03-03 | $6.64 | $6.34 | $6.82 | $6.26 |
| 2022-03-02 | $6.82 | $6.64 | $6.92 | $6.55 |
| 2022-03-01 | $6.79 | $6.82 | $7.07 | $6.54 |
| 2022-02-28 | $5.93 | $6.79 | $6.86 | $5.79 |
| 2022-02-27 | $6.27 | $5.93 | $6.35 | $5.76 |
| 2022-02-26 | $6.32 | $6.27 | $6.57 | $6.19 |
| 2022-02-25 | $5.89 | $6.32 | $6.38 | $5.79 |
| 2022-02-24 | $5.85 | $5.89 | $5.95 | $4.91 |
| 2022-02-23 | $6.26 | $5.85 | $6.47 | $5.82 |
| 2022-02-22 | $5.95 | $6.26 | $6.28 | $5.69 |
| 2022-02-21 | $6.57 | $5.95 | $7.02 | $5.91 |
| 2022-02-20 | $6.99 | $6.57 | $7.01 | $6.31 |
| 2022-02-19 | $6.93 | $6.99 | $7.20 | $6.75 |
| 2022-02-18 | $7.10 | $6.93 | $7.44 | $6.86 |
| 2022-02-17 | $8.24 | $7.10 | $8.24 | $7.08 |
| 2022-02-16 | $7.99 | $8.24 | $8.35 | $7.74 |
| 2022-02-15 | $7.17 | $7.99 | $7.99 | $7.15 |
| 2022-02-14 | $7.27 | $7.17 | $7.35 | $6.79 |
| 2022-02-13 | $7.78 | $7.27 | $7.98 | $7.24 |
| 2022-02-12 | $7.97 | $7.78 | $8.17 | $7.58 |
| 2022-02-11 | $8.52 | $7.97 | $9.30 | $7.83 |
| 2022-02-10 | $9.31 | $8.52 | $9.42 | $8.41 |
| 2022-02-09 | $8.65 | $9.31 | $9.79 | $8.41 |
| 2022-02-08 | $9.06 | $8.65 | $9.53 | $8.18 |
| 2022-02-07 | $8.58 | $9.06 | $9.41 | $8.29 |
| 2022-02-06 | $8.19 | $8.58 | $8.77 | $8.08 |
| 2022-02-05 | $8.01 | $8.19 | $8.74 | $8.00 |
| 2022-02-04 | $7.27 | $8.01 | $8.01 | $7.24 |
| 2022-02-03 | $7.54 | $7.27 | $7.61 | $7.05 |
| 2022-02-02 | $8.05 | $7.54 | $8.44 | $7.50 |
| 2022-02-01 | $7.35 | $8.05 | $8.49 | $7.27 |
| 2022-01-31 | $7.28 | $7.35 | $7.40 | $6.80 |
| 2022-01-30 | $7.35 | $7.28 | $7.80 | $7.09 |
| 2022-01-29 | $7.10 | $7.35 | $7.70 | $7.08 |
| 2022-01-28 | $6.75 | $7.10 | $7.26 | $6.59 |
| 2022-01-27 | $7.03 | $6.75 | $7.11 | $6.43 |
| 2022-01-26 | $6.89 | $7.03 | $7.70 | $6.75 |
| 2022-01-25 | $6.71 | $6.89 | $7.07 | $6.50 |
| 2022-01-24 | $7.33 | $6.71 | $7.36 | $5.87 |
| 2022-01-23 | $6.96 | $7.33 | $7.43 | $6.78 |
| 2022-01-22 | $7.97 | $6.96 | $8.14 | $6.15 |
| 2022-01-21 | $9.52 | $7.97 | $9.61 | $7.67 |
| 2022-01-20 | $10.21 | $9.52 | $10.92 | $9.44 |
| 2022-01-19 | $11.41 | $10.21 | $11.61 | $10.20 |
| 2022-01-18 | $12.58 | $11.41 | $13.28 | $11.03 |
| 2022-01-17 | $11.34 | $12.58 | $12.62 | $10.99 |
| 2022-01-16 | $11.13 | $11.34 | $11.43 | $10.82 |
| 2022-01-15 | $10.98 | $11.13 | $11.59 | $10.94 |
| 2022-01-14 | $11.04 | $10.98 | $11.18 | $10.57 |
| 2022-01-13 | $12.00 | $11.04 | $12.21 | $11.02 |
| 2022-01-12 | $11.22 | $12.00 | $12.17 | $11.06 |
| 2022-01-11 | $10.70 | $11.22 | $11.29 | $10.51 |
| 2022-01-10 | $11.38 | $10.70 | $11.73 | $10.15 |
| 2022-01-09 | $10.76 | $11.38 | $11.71 | $10.58 |
| 2022-01-08 | $12.11 | $10.76 | $12.48 | $10.39 |
| 2022-01-07 | $13.09 | $12.11 | $13.34 | $11.53 |
| 2022-01-06 | $13.31 | $13.09 | $13.91 | $12.44 |
| 2022-01-05 | $15.70 | $13.31 | $15.82 | $12.44 |
| 2022-01-04 | $13.72 | $15.70 | $16.11 | $13.45 |
| 2022-01-03 | $14.75 | $13.72 | $14.99 | $13.26 |
| 2022-01-02 | $13.58 | $14.75 | $15.17 | $13.47 |
| 2022-01-01 | $12.66 | $13.58 | $14.35 | $12.66 |
| 2021-12-31 | $12.93 | $12.66 | $13.72 | $12.34 |
| 2021-12-30 | $13.53 | $12.93 | $13.58 | $12.72 |
| 2021-12-29 | $14.64 | $13.53 | $16.88 | $13.33 |
| 2021-12-28 | $14.15 | $14.64 | $15.45 | $13.41 |
| 2021-12-27 | $15.17 | $14.15 | $15.79 | $14.09 |
| 2021-12-26 | $16.15 | $15.17 | $16.83 | $14.89 |
| 2021-12-25 | $15.70 | $16.15 | $19.66 | $14.72 |
| 2021-12-24 | $11.89 | $15.70 | $15.92 | $11.43 |
| 2021-12-23 | $10.66 | $11.89 | $12.47 | $10.42 |
| 2021-12-22 | $9.54 | $10.66 | $18.15 | $9.45 |
| 2021-12-21 | $8.97 | $9.54 | $9.75 | $8.76 |
| 2021-12-20 | $9.20 | $8.97 | $9.31 | $8.51 |
| 2021-12-19 | $9.91 | $9.20 | $9.99 | $9.20 |
| 2021-12-18 | $10.22 | $9.91 | $10.84 | $9.85 |
| 2021-12-17 | $9.92 | $10.22 | $11.40 | $9.54 |
| 2021-12-16 | $9.33 | $9.92 | $10.97 | $9.28 |
| 2021-12-15 | $9.08 | $9.33 | $9.45 | $8.38 |
| 2021-12-14 | $8.87 | $9.08 | $9.32 | $8.60 |
| 2021-12-13 | $10.49 | $8.87 | $10.80 | $8.70 |
| 2021-12-12 | $10.44 | $10.49 | $10.86 | $9.96 |
| 2021-12-11 | $10.02 | $10.44 | $10.63 | $9.71 |
| 2021-12-10 | $10.54 | $10.02 | $11.89 | $9.94 |
| 2021-12-09 | $12.26 | $10.54 | $12.36 | $10.47 |
| 2021-12-08 | $13.68 | $12.26 | $13.94 | $11.88 |
| 2021-12-07 | $11.23 | $13.68 | $14.92 | $11.08 |
| 2021-12-06 | $11.42 | $11.23 | $12.72 | $10.14 |
| 2021-12-05 | $12.15 | $11.42 | $12.28 | $10.35 |
| 2021-12-04 | $13.66 | $12.15 | $13.70 | $10.20 |
| 2021-12-03 | $15.46 | $13.66 | $17.26 | $13.15 |
| 2021-12-02 | $16.45 | $15.46 | $16.56 | $14.85 |
| 2021-12-01 | $17.19 | $16.45 | $18.39 | $15.49 |
| 2021-11-30 | $17.80 | $17.19 | $18.74 | $15.84 |
| 2021-11-29 | $18.63 | $17.80 | $21.64 | $17.42 |
| 2021-11-28 | $20.37 | $18.63 | $22.43 | $17.40 |
| 2021-11-27 | $24.26 | $20.37 | $28.99 | $19.53 |
| 2021-11-26 | $9.57 | $24.26 | $27.93 | $9.35 |
| 2021-11-25 | $8.99 | $9.57 | $10.44 | $8.82 |
| 2021-11-24 | $9.02 | $8.99 | $9.24 | $8.45 |
| 2021-11-23 | $7.99 | $9.02 | $9.49 | $7.89 |
| 2021-11-22 | $7.79 | $7.99 | $8.47 | $7.51 |
| 2021-11-21 | $7.88 | $7.79 | $8.34 | $7.65 |
| 2021-11-20 | $7.87 | $7.88 | $8.28 | $7.59 |
| 2021-11-19 | $7.28 | $7.87 | $7.91 | $7.12 |
| 2021-11-18 | $8.30 | $7.28 | $8.40 | $7.14 |
| 2021-11-17 | $8.02 | $8.30 | $8.34 | $7.72 |
| 2021-11-16 | $8.93 | $8.02 | $8.93 | $7.70 |
| 2021-11-15 | $9.33 | $8.93 | $9.80 | $8.86 |
| 2021-11-14 | $9.20 | $9.33 | $9.80 | $9.12 |
| 2021-11-13 | $9.24 | $9.20 | $9.55 | $9.05 |
| 2021-11-12 | $9.46 | $9.24 | $9.80 | $8.83 |
| 2021-11-11 | $9.06 | $9.46 | $9.53 | $8.81 |
| 2021-11-10 | $9.95 | $9.06 | $10.54 | $8.00 |
| 2021-11-09 | $9.70 | $9.95 | $10.97 | $9.62 |
| 2021-11-08 | $9.39 | $9.70 | $9.71 | $9.09 |
| 2021-11-07 | $8.85 | $9.39 | $9.40 | $8.84 |
| 2021-11-06 | $8.65 | $8.85 | $9.39 | $8.54 |
| 2021-11-05 | $9.15 | $8.65 | $9.18 | $8.57 |
| 2021-11-04 | $9.77 | $9.15 | $10.27 | $9.10 |
| 2021-11-03 | $9.80 | $9.77 | $9.83 | $9.01 |
| 2021-11-02 | $9.26 | $9.80 | $10.00 | $9.14 |
| 2021-11-01 | $8.50 | $9.26 | $10.00 | $8.31 |
| 2021-10-31 | $8.52 | $8.50 | $8.64 | $8.06 |
| 2021-10-30 | $8.98 | $8.52 | $9.08 | $8.49 |
| 2021-10-29 | $8.57 | $8.98 | $9.11 | $8.49 |
| 2021-10-28 | $8.01 | $8.57 | $8.68 | $7.94 |
| 2021-10-27 | $9.18 | $8.01 | $9.36 | $7.75 |
| 2021-10-26 | $10.02 | $9.18 | $10.08 | $9.07 |
| 2021-10-25 | $9.52 | $10.02 | $10.44 | $9.42 |
| 2021-10-24 | $10.03 | $9.52 | $10.10 | $9.32 |
| 2021-10-23 | $10.21 | $10.03 | $10.27 | $9.86 |
| 2021-10-22 | $10.24 | $10.21 | $10.82 | $10.13 |
| 2021-10-21 | $10.81 | $10.24 | $11.00 | $9.82 |
| 2021-10-20 | $11.21 | $10.81 | $11.91 | $10.43 |
| 2021-10-19 | $9.56 | $11.21 | $13.44 | $9.35 |
| 2021-10-18 | $10.10 | $9.56 | $11.89 | $9.29 |
| 2021-10-17 | $8.21 | $10.10 | $15.98 | $8.01 |
| 2021-10-16 | $8.00 | $8.21 | $8.64 | $7.92 |
| 2021-10-15 | $7.53 | $8.00 | $8.83 | $7.33 |
| 2021-10-14 | $7.37 | $7.53 | $7.97 | $7.36 |
| 2021-10-13 | $7.09 | $7.37 | $7.50 | $6.91 |
| 2021-10-12 | $7.46 | $7.09 | $7.46 | $6.81 |
| 2021-10-11 | $7.47 | $7.46 | $7.77 | $7.22 |
| 2021-10-10 | $8.05 | $7.47 | $8.15 | $7.41 |
| 2021-10-09 | $7.85 | $8.05 | $8.39 | $7.79 |
| 2021-10-08 | $7.94 | $7.85 | $8.47 | $7.76 |
| 2021-10-07 | $7.97 | $7.94 | $8.17 | $7.78 |
| 2021-10-06 | $8.35 | $7.97 | $8.39 | $7.62 |
| 2021-10-05 | $8.02 | $8.35 | $8.41 | $7.88 |
| 2021-10-04 | $8.44 | $8.02 | $8.44 | $7.85 |
| 2021-10-03 | $8.01 | $8.44 | $9.03 | $7.84 |
| 2021-10-02 | $8.04 | $8.01 | $8.51 | $7.68 |
| 2021-10-01 | $6.95 | $8.04 | $8.34 | $6.84 |
| 2021-09-30 | $6.71 | $6.95 | $7.44 | $6.61 |
| 2021-01-22 | $0.0045680 | $0.0045040 | $0.005104 | $0.0039080 |
| 2021-01-21 | $0.0046570 | $0.0045680 | $0.0046350 | $0.0036010 |
| 2021-01-20 | $0.0046230 | $0.0046570 | $0.005180 | $0.0044360 |
| 2021-01-19 | $0.0044670 | $0.0046230 | $0.005238 | $0.0042940 |
| 2021-01-18 | $0.0044040 | $0.0044670 | $0.005021 | $0.0042660 |
| 2021-01-17 | $0.0046190 | $0.0044040 | $0.0047990 | $0.0041330 |
| 2021-01-16 | $0.0043370 | $0.0046190 | $0.005135 | $0.0042020 |
| 2021-01-15 | $0.0043860 | $0.0043370 | $0.005062 | $0.0040920 |
| 2021-01-14 | $0.0044400 | $0.0043860 | $0.0048910 | $0.0043000 |
| 2021-01-13 | $0.0043260 | $0.0044400 | $0.0049830 | $0.0042820 |
| 2021-01-12 | $0.0044410 | $0.0043260 | $0.0045990 | $0.0039060 |
| 2021-01-11 | $0.0047220 | $0.0044410 | $0.005094 | $0.0039830 |
| 2021-01-10 | $0.0045570 | $0.0047220 | $0.005073 | $0.0043570 |
| 2021-01-09 | $0.0046250 | $0.0045570 | $0.005056 | $0.0044670 |
| 2021-01-08 | $0.0046320 | $0.0046250 | $0.005221 | $0.0040400 |
| 2021-01-07 | $0.005048 | $0.0046320 | $0.005576 | $0.0044610 |
| 2021-01-06 | $0.0049750 | $0.005048 | $0.005847 | $0.0049760 |
| 2021-01-05 | $0.0048510 | $0.0049750 | $0.005626 | $0.0047550 |
| 2021-01-04 | $0.005119 | $0.0048510 | $0.006426 | $0.0046520 |
| 2021-01-03 | $0.0049750 | $0.005119 | $0.006459 | $0.0049330 |
| 2021-01-02 | $0.0048440 | $0.0049750 | $0.005463 | $0.0046800 |
| 2021-01-01 | $0.0046290 | $0.0048440 | $0.005019 | $0.0044200 |
| 2020-12-31 | $0.0046130 | $0.0046290 | $0.0047180 | $0.0043860 |
| 2020-12-30 | $0.0046670 | $0.0046130 | $0.005087 | $0.0045680 |
| 2020-12-29 | $0.0046400 | $0.0046670 | $0.005487 | $0.0044110 |
| 2020-12-28 | $0.0048770 | $0.0046400 | $0.005501 | $0.0046180 |
| 2020-12-27 | $0.0044520 | $0.0048770 | $0.005793 | $0.0045480 |
| 2020-12-26 | $0.0044190 | $0.0044520 | $0.006074 | $0.0042810 |
| 2020-12-25 | $0.0046230 | $0.0044190 | $0.005178 | $0.0043130 |
| 2020-12-24 | $0.0043070 | $0.0046230 | $0.005535 | $0.0044210 |
| 2020-12-23 | $0.005117 | $0.0043070 | $0.0048580 | $0.0037980 |
| 2020-12-22 | $0.0048810 | $0.005117 | $0.006965 | $0.0047730 |
| 2020-12-21 | $0.005042 | $0.0048810 | $0.005112 | $0.0046260 |
| 2020-12-20 | $0.005039 | $0.005042 | $0.005201 | $0.0046460 |
| 2020-12-19 | $0.0049550 | $0.005039 | $0.005237 | $0.0048680 |
| 2020-12-18 | $0.0048430 | $0.0049550 | $0.005295 | $0.0047850 |
| 2020-12-17 | $0.0048600 | $0.0048430 | $0.005113 | $0.0046630 |
| 2020-12-16 | $0.0047600 | $0.0048600 | $0.005319 | $0.0047770 |
| 2020-12-15 | $0.0048370 | $0.0047600 | $0.0049490 | $0.0047310 |
| 2020-12-14 | $0.0045900 | $0.0048370 | $0.0048670 | $0.0044210 |
| 2020-12-13 | $0.0045460 | $0.0045900 | $0.0049920 | $0.0043300 |
| 2020-12-12 | $0.0046800 | $0.0045460 | $0.0049440 | $0.0043530 |
| 2020-12-11 | $0.0046290 | $0.0046800 | $0.005158 | $0.0043970 |
| 2020-12-10 | $0.0048970 | $0.0046290 | $0.005489 | $0.0045280 |
| 2020-12-09 | $0.0049210 | $0.0048970 | $0.005557 | $0.0045020 |
| 2020-12-08 | $0.0049570 | $0.0049210 | $0.005581 | $0.0046270 |
| 2020-12-07 | $0.0049920 | $0.0049570 | $0.005069 | $0.0048090 |
| 2020-12-06 | $0.005063 | $0.0049920 | $0.005227 | $0.0047750 |
| 2020-12-05 | $0.0049780 | $0.005063 | $0.005320 | $0.0048840 |
| 2020-12-04 | $0.005241 | $0.0049780 | $0.005018 | $0.0044390 |
| 2020-12-03 | $0.0049360 | $0.005241 | $0.005302 | $0.0046800 |
| 2020-12-02 | $0.0049010 | $0.0049360 | $0.005211 | $0.0045950 |
| 2020-12-01 | $0.005194 | $0.0049010 | $0.005563 | $0.0041450 |
| 2020-11-30 | $0.005236 | $0.005194 | $0.005952 | $0.005059 |
| 2020-11-29 | $0.005219 | $0.005236 | $0.005875 | $0.005196 |
| 2020-11-28 | $0.0049700 | $0.005219 | $0.005918 | $0.005052 |
| 2020-11-27 | $0.005202 | $0.0049700 | $0.005583 | $0.0049030 |
| 2020-11-26 | $0.005768 | $0.005202 | $0.005743 | $0.0048170 |
| 2020-11-25 | $0.005899 | $0.005768 | $0.005910 | $0.0048740 |
| 2020-11-24 | $0.005196 | $0.005899 | $0.006044 | $0.005137 |
| 2020-11-23 | $0.0049390 | $0.005196 | $0.005787 | $0.005025 |
| 2020-11-22 | $0.005125 | $0.0049390 | $0.005527 | $0.0047600 |
| 2020-11-21 | $0.0049100 | $0.005125 | $0.005705 | $0.0049810 |
| 2020-11-20 | $0.005257 | $0.0049100 | $0.005850 | $0.0047470 |
| 2020-11-19 | $0.0048880 | $0.005257 | $0.005488 | $0.0046060 |
| 2020-11-18 | $0.005035 | $0.0048880 | $0.005678 | $0.0047920 |
| 2020-11-17 | $0.0048830 | $0.005035 | $0.005228 | $0.0047550 |
| 2020-11-16 | $0.0046600 | $0.0048830 | $0.005173 | $0.0044450 |
| 2020-11-15 | $0.0048180 | $0.0046600 | $0.005234 | $0.0041890 |
| 2020-11-14 | $0.0049310 | $0.0048180 | $0.005306 | $0.0044670 |
| 2020-11-13 | $0.0045170 | $0.0049310 | $0.005632 | $0.0045400 |
| 2020-11-12 | $0.0049220 | $0.0045170 | $0.005378 | $0.0044750 |
| 2020-11-11 | $0.0048060 | $0.0049220 | $0.005112 | $0.0048340 |
| 2020-11-10 | $0.0046130 | $0.0048060 | $0.005072 | $0.0045760 |
| 2020-11-09 | $0.0049250 | $0.0046130 | $0.005236 | $0.0045820 |
| 2020-11-08 | $0.0047240 | $0.0049250 | $0.005198 | $0.0046110 |
| 2020-11-07 | $0.005166 | $0.0047240 | $0.005064 | $0.0044150 |
| 2020-11-06 | $0.0046860 | $0.005166 | $0.005458 | $0.0046410 |
| 2020-11-05 | $0.0043650 | $0.0046860 | $0.0049110 | $0.0043020 |
| 2020-11-04 | $0.0043710 | $0.0043650 | $0.0047390 | $0.0042640 |
| 2020-11-03 | $0.0045500 | $0.0043710 | $0.0047280 | $0.0043160 |
| 2020-11-02 | $0.0048210 | $0.0045500 | $0.0047680 | $0.0044770 |
| 2020-11-01 | $0.0048110 | $0.0048210 | $0.005047 | $0.0047020 |
| 2020-10-31 | $0.005539 | $0.0048110 | $0.005728 | $0.0044830 |
| 2020-10-30 | $0.005170 | $0.005539 | $0.005891 | $0.0049260 |
| 2020-10-29 | $0.005606 | $0.005170 | $0.005712 | $0.005119 |
| 2020-10-28 | $0.005737 | $0.005606 | $0.006088 | $0.005307 |
| 2020-10-27 | $0.006093 | $0.005737 | $0.006516 | $0.005450 |
| 2020-10-26 | $0.005867 | $0.006093 | $0.006207 | $0.005563 |
| 2020-10-25 | $0.006340 | $0.005867 | $0.006363 | $0.005733 |
| 2020-10-24 | $0.005926 | $0.006340 | $0.008201 | $0.005734 |
| 2020-10-23 | $0.005998 | $0.005926 | $0.006217 | $0.005644 |
| 2020-10-22 | $0.006095 | $0.005998 | $0.007046 | $0.005919 |
| 2020-10-21 | $0.005732 | $0.006095 | $0.007054 | $0.005813 |
| 2020-10-20 | $0.006173 | $0.005732 | $0.007576 | $0.005496 |
| 2020-10-19 | $0.006093 | $0.006173 | $0.006260 | $0.005706 |
| 2020-10-18 | $0.006114 | $0.006093 | $0.006744 | $0.005866 |
| 2020-10-17 | $0.005937 | $0.006114 | $0.006530 | $0.005745 |
| 2020-10-16 | $0.006336 | $0.005937 | $0.006511 | $0.005506 |
| 2020-10-15 | $0.006656 | $0.006336 | $0.007088 | $0.006226 |
| 2020-10-14 | $0.006816 | $0.006656 | $0.007005 | $0.006190 |
| 2020-10-13 | $0.006899 | $0.006816 | $0.007621 | $0.006198 |
| 2020-10-12 | $0.006986 | $0.006899 | $0.007510 | $0.006713 |
| 2020-10-11 | $0.006906 | $0.006986 | $0.007462 | $0.006608 |
| 2020-10-10 | $0.007118 | $0.006906 | $0.007343 | $0.006583 |
| 2020-10-09 | $0.007049 | $0.007118 | $0.007776 | $0.006713 |
| 2020-10-08 | $0.006530 | $0.007049 | $0.007611 | $0.006624 |
| 2020-10-07 | $0.006592 | $0.006530 | $0.007238 | $0.006346 |
| 2020-10-06 | $0.007225 | $0.006592 | $0.007028 | $0.006292 |
| 2020-10-05 | $0.007403 | $0.007225 | $0.007919 | $0.007045 |
| 2020-10-04 | $0.007079 | $0.007403 | $0.007889 | $0.007138 |
| 2020-10-03 | $0.006924 | $0.007079 | $0.007799 | $0.006871 |
| 2020-10-02 | $0.007242 | $0.006924 | $0.007691 | $0.006865 |
| 2020-10-01 | $0.006859 | $0.007242 | $0.008329 | $0.006638 |
| 2020-09-30 | $0.006770 | $0.006859 | $0.007194 | $0.006636 |
| 2020-09-29 | $0.006535 | $0.006770 | $0.007018 | $0.006399 |
| 2020-09-28 | $0.006109 | $0.006535 | $0.006995 | $0.005908 |
| 2020-09-27 | $0.006475 | $0.006109 | $0.006563 | $0.005927 |
| 2020-09-26 | $0.006108 | $0.006475 | $0.006843 | $0.006022 |
| 2020-09-25 | $0.005814 | $0.006108 | $0.006424 | $0.005861 |
| 2020-09-24 | $0.005107 | $0.005814 | $0.006285 | $0.005569 |
| 2020-09-23 | $0.005983 | $0.005107 | $0.005821 | $0.005107 |
| 2020-09-22 | $0.005593 | $0.005983 | $0.006097 | $0.005463 |
| 2020-09-21 | $0.005822 | $0.005593 | $0.005668 | $0.005038 |
| 2020-09-20 | $0.005908 | $0.005822 | $0.005993 | $0.005688 |
| 2020-09-19 | $0.006239 | $0.005908 | $0.006251 | $0.005680 |
| 2020-09-18 | $0.005901 | $0.006239 | $0.006239 | $0.005751 |
| 2020-09-17 | $0.005832 | $0.005901 | $0.006427 | $0.005901 |
| 2020-09-16 | $0.006290 | $0.005832 | $0.006307 | $0.005781 |
| 2020-09-15 | $0.006157 | $0.006290 | $0.006384 | $0.005761 |
| 2020-09-14 | $0.006011 | $0.006157 | $0.006979 | $0.006070 |
| 2020-09-13 | $0.006001 | $0.006011 | $0.006726 | $0.005583 |
| 2020-09-12 | $0.006085 | $0.006001 | $0.006881 | $0.005849 |
| 2020-09-11 | $0.006088 | $0.006085 | $0.006489 | $0.005860 |
| 2020-09-10 | $0.006187 | $0.006088 | $0.006515 | $0.005974 |
| 2020-09-09 | $0.006007 | $0.006187 | $0.006496 | $0.005625 |
| 2020-09-08 | $0.006087 | $0.006007 | $0.006638 | $0.005727 |
| 2020-09-07 | $0.005678 | $0.006087 | $0.007106 | $0.005535 |
| 2020-09-06 | $0.005709 | $0.005678 | $0.007241 | $0.005460 |
| 2020-09-05 | $0.005677 | $0.005709 | $0.006028 | $0.0048610 |
| 2020-09-04 | $0.005603 | $0.005677 | $0.006225 | $0.005495 |
| 2020-09-03 | $0.006725 | $0.005603 | $0.006307 | $0.005083 |
| 2020-09-02 | $0.007956 | $0.006725 | $0.007860 | $0.0049830 |
| 2020-09-01 | $0.007987 | $0.007956 | $0.009783 | $0.007770 |
| 2020-08-31 | $0.0134900 | $0.007987 | $0.0150800 | $0.007315 |
| 2020-08-30 | $0.0132000 | $0.0134900 | $0.0147700 | $0.0132900 |
| 2020-08-29 | $0.0130600 | $0.0132000 | $0.0137400 | $0.0128100 |
| 2020-08-28 | $0.0132300 | $0.0130600 | $0.0137800 | $0.0125800 |
| 2020-08-27 | $0.0130400 | $0.0132300 | $0.0138600 | $0.0128100 |
| 2020-08-26 | $0.0137500 | $0.0130400 | $0.0141400 | $0.0128700 |
| 2020-08-25 | $0.0139100 | $0.0137500 | $0.0154300 | $0.0125300 |
| 2020-08-24 | $0.0140200 | $0.0139100 | $0.0162800 | $0.0131500 |
| 2020-08-23 | $0.0146900 | $0.0140200 | $0.0161700 | $0.0134500 |
| 2020-08-22 | $0.0137000 | $0.0146900 | $0.0158000 | $0.0132700 |
| 2020-08-21 | $0.0137000 | $0.0137000 | $0.0172100 | $0.0126700 |
| 2020-08-20 | $0.0130100 | $0.0137000 | $0.0147600 | $0.0128900 |
| 2020-08-19 | $0.0128400 | $0.0130100 | $0.0134300 | $0.0123600 |
| 2020-08-18 | $0.0132200 | $0.0128400 | $0.0132900 | $0.0124100 |
| 2020-08-17 | $0.0133400 | $0.0132200 | $0.0135400 | $0.0125700 |
| 2020-08-16 | $0.0133500 | $0.0133400 | $0.0140300 | $0.0130300 |
| 2020-08-15 | $0.0136300 | $0.0133500 | $0.0136100 | $0.0129400 |
| 2020-08-14 | $0.0135300 | $0.0136300 | $0.0143700 | $0.0132200 |
| 2020-08-13 | $0.0133000 | $0.0135300 | $0.0156900 | $0.0133400 |
| 2020-08-12 | $0.0134600 | $0.0133000 | $0.0139900 | $0.0130600 |
| 2020-08-11 | $0.0139300 | $0.0134600 | $0.0140100 | $0.0129500 |
| 2020-08-10 | $0.0146800 | $0.0139300 | $0.0149400 | $0.0135900 |
| 2020-08-09 | $0.0139400 | $0.0146800 | $0.0149600 | $0.0135900 |
| 2020-08-08 | $0.0134400 | $0.0139400 | $0.0146500 | $0.0136600 |
| 2020-08-07 | $0.0134600 | $0.0134400 | $0.0140100 | $0.0126800 |
| 2020-08-06 | $0.0134800 | $0.0134600 | $0.0137000 | $0.0131700 |
| 2020-08-05 | $0.0134600 | $0.0134800 | $0.0140400 | $0.0132700 |
| 2020-08-04 | $0.0129800 | $0.0134600 | $0.0144600 | $0.0125700 |
| 2020-08-03 | $0.0130900 | $0.0129800 | $0.0143700 | $0.0125000 |
| 2020-08-02 | $0.0133700 | $0.0130900 | $0.0141100 | $0.0112800 |
| 2020-08-01 | $0.0135300 | $0.0133700 | $0.0151200 | $0.0128800 |
| 2020-07-31 | $0.0133000 | $0.0135300 | $0.0140700 | $0.0128800 |
| 2020-07-30 | $0.0133100 | $0.0133000 | $0.0154000 | $0.0131600 |
| 2020-07-29 | $0.0135400 | $0.0133100 | $0.0136400 | $0.0129700 |
| 2020-07-28 | $0.0143700 | $0.0135400 | $0.0155100 | $0.0132300 |
| 2020-07-27 | $0.0142800 | $0.0143700 | $0.0150900 | $0.0129700 |
| 2020-07-26 | $0.0145600 | $0.0142800 | $0.0150000 | $0.0137500 |
| 2020-07-25 | $0.0146100 | $0.0145600 | $0.0163300 | $0.0145300 |
| 2020-07-24 | $0.0131900 | $0.0146100 | $0.0148400 | $0.0129800 |
| 2020-07-23 | $0.0141800 | $0.0131900 | $0.0147800 | $0.0131400 |
| 2020-07-22 | $0.0136700 | $0.0141800 | $0.0154300 | $0.0137100 |
| 2020-07-21 | $0.0134300 | $0.0136700 | $0.0144900 | $0.0134500 |
| 2020-07-20 | $0.0148300 | $0.0134300 | $0.0147500 | $0.0133900 |
| 2020-07-19 | $0.0145800 | $0.0148300 | $0.0155500 | $0.0145400 |
| 2020-07-18 | $0.0139100 | $0.0145800 | $0.0147800 | $0.0139300 |
| 2020-07-17 | $0.0142300 | $0.0139100 | $0.0144700 | $0.0138400 |
| 2020-07-16 | $0.0148200 | $0.0142300 | $0.0149000 | $0.0127700 |
| 2020-07-15 | $0.0171800 | $0.0148200 | $0.0172700 | $0.0142700 |
| 2020-07-14 | $0.0177200 | $0.0171800 | $0.0185900 | $0.0169100 |
| 2020-07-13 | $0.0178000 | $0.0177200 | $0.0179800 | $0.0173800 |
| 2020-07-12 | $0.0174900 | $0.0178000 | $0.0185500 | $0.0164600 |
| 2020-07-11 | $0.0178200 | $0.0174900 | $0.0184800 | $0.0166200 |
| 2020-07-10 | $0.0171700 | $0.0178200 | $0.0188500 | $0.0157600 |
| 2020-07-09 | $0.0187600 | $0.0171700 | $0.0184600 | $0.0165100 |
| 2020-07-08 | $0.0164600 | $0.0187600 | $0.0195700 | $0.0151500 |
| 2020-07-07 | $0.0147500 | $0.0164600 | $0.0167500 | $0.0141200 |
| 2020-07-06 | $0.0132600 | $0.0147500 | $0.0156700 | $0.0140100 |
| 2020-07-05 | $0.0130900 | $0.0132600 | $0.0136600 | $0.0126400 |
| 2020-07-04 | $0.0121800 | $0.0130900 | $0.0135600 | $0.0123700 |
| 2020-07-03 | $0.0129500 | $0.0121800 | $0.0131800 | $0.0120600 |
| 2020-07-02 | $0.0120200 | $0.0129500 | $0.0133400 | $0.0117100 |
| 2020-07-01 | $0.0114900 | $0.0120200 | $0.0121700 | $0.0109200 |
| 2020-06-30 | $0.0111100 | $0.0114900 | $0.0116900 | $0.0109300 |
| 2020-06-29 | $0.0108800 | $0.0111100 | $0.0115000 | $0.0106000 |
| 2020-06-28 | $0.0104100 | $0.0108800 | $0.0116100 | $0.0104400 |
| 2020-06-27 | $0.0113600 | $0.0104100 | $0.0110400 | $0.0101600 |
| 2020-06-26 | $0.0113100 | $0.0113600 | $0.0114600 | $0.0102500 |
| 2020-06-25 | $0.0102300 | $0.0113100 | $0.0118300 | $0.009573 |
| 2020-06-24 | $0.0109900 | $0.0102300 | $0.0106800 | $0.0099030 |
| 2020-06-23 | $0.0103100 | $0.0109900 | $0.0118900 | $0.0099770 |
| 2020-06-22 | $0.009129 | $0.0103100 | $0.0108200 | $0.009486 |
| 2020-06-21 | $0.009217 | $0.009129 | $0.009460 | $0.008819 |
| 2020-06-20 | $0.008945 | $0.009217 | $0.009545 | $0.008757 |
| 2020-06-19 | $0.009268 | $0.008945 | $0.009244 | $0.008842 |
| 2020-06-18 | $0.008539 | $0.009268 | $0.009691 | $0.008246 |
| 2020-06-17 | $0.008651 | $0.008539 | $0.008836 | $0.008298 |
| 2020-06-16 | $0.008574 | $0.008651 | $0.009120 | $0.008320 |
| 2020-06-15 | $0.008966 | $0.008574 | $0.008999 | $0.008350 |
| 2020-06-14 | $0.009128 | $0.008966 | $0.009056 | $0.008648 |
| 2020-06-13 | $0.009440 | $0.009128 | $0.009524 | $0.008973 |
| 2020-06-12 | $0.008969 | $0.009440 | $0.009592 | $0.008806 |
| 2020-06-11 | $0.009385 | $0.008969 | $0.009871 | $0.008527 |
| 2020-06-10 | $0.008743 | $0.009385 | $0.0099180 | $0.008757 |
| 2020-06-09 | $0.008769 | $0.008743 | $0.009531 | $0.008267 |
| 2020-06-08 | $0.008973 | $0.008769 | $0.009568 | $0.008294 |
| 2020-06-07 | $0.008606 | $0.008973 | $0.009650 | $0.008412 |
| 2020-06-06 | $0.008331 | $0.008606 | $0.009618 | $0.007807 |
| 2020-06-05 | $0.008999 | $0.008331 | $0.009308 | $0.007932 |
| 2020-06-04 | $0.008782 | $0.008999 | $0.009488 | $0.008719 |
| 2020-06-03 | $0.008067 | $0.008782 | $0.009758 | $0.008039 |
| 2020-06-02 | $0.008370 | $0.008067 | $0.008323 | $0.007610 |
| 2020-06-01 | $0.007503 | $0.008370 | $0.008861 | $0.007811 |
| 2020-05-31 | $0.007546 | $0.007503 | $0.007631 | $0.006994 |
| 2020-05-30 | $0.007124 | $0.007546 | $0.008286 | $0.006964 |
| 2020-05-29 | $0.007433 | $0.007124 | $0.007594 | $0.006751 |
| 2020-05-28 | $0.006625 | $0.007433 | $0.008455 | $0.006649 |
| 2020-05-27 | $0.006467 | $0.006625 | $0.006879 | $0.006227 |
| 2020-05-26 | $0.006605 | $0.006467 | $0.006855 | $0.006230 |
| 2020-05-25 | $0.006321 | $0.006605 | $0.007066 | $0.006154 |
| 2020-05-24 | $0.006215 | $0.006321 | $0.006495 | $0.005682 |
| 2020-05-23 | $0.005966 | $0.006215 | $0.007189 | $0.005500 |
| 2020-05-22 | $0.0047060 | $0.005966 | $0.007014 | $0.0048570 |
| 2020-05-21 | $0.005041 | $0.0047060 | $0.0048610 | $0.0045610 |
| 2020-05-20 | $0.0049880 | $0.005041 | $0.005167 | $0.0048450 |
| 2020-05-19 | $0.005181 | $0.0049880 | $0.005293 | $0.0047500 |
| 2020-05-18 | $0.005143 | $0.005181 | $0.005454 | $0.005044 |
| 2020-05-17 | $0.005013 | $0.005143 | $0.005276 | $0.0049920 |
| 2020-05-16 | $0.0049580 | $0.005013 | $0.005211 | $0.0049850 |
| 2020-05-15 | $0.005423 | $0.0049580 | $0.005265 | $0.0048900 |
| 2020-05-14 | $0.005328 | $0.005423 | $0.005664 | $0.005197 |
| 2020-05-13 | $0.005004 | $0.005328 | $0.005540 | $0.005232 |
| 2020-05-12 | $0.0047530 | $0.005004 | $0.005124 | $0.0048270 |
| 2020-05-11 | $0.005004 | $0.0047530 | $0.005195 | $0.0047190 |
| 2020-05-10 | $0.005177 | $0.005004 | $0.005141 | $0.0046100 |
| 2020-05-09 | $0.005263 | $0.005177 | $0.005244 | $0.005078 |
| 2020-05-08 | $0.005341 | $0.005263 | $0.005377 | $0.005005 |
| 2020-05-07 | $0.005165 | $0.005341 | $0.005549 | $0.005037 |
| 2020-05-06 | $0.005287 | $0.005165 | $0.005224 | $0.0049400 |
| 2020-05-05 | $0.005202 | $0.005287 | $0.005373 | $0.005096 |
| 2020-05-04 | $0.005451 | $0.005202 | $0.005567 | $0.005132 |
| 2020-05-03 | $0.005523 | $0.005451 | $0.005529 | $0.005245 |
| 2020-05-02 | $0.005393 | $0.005523 | $0.005585 | $0.005180 |
| 2020-05-01 | $0.0049810 | $0.005393 | $0.005531 | $0.0049260 |
| 2020-04-30 | $0.005387 | $0.0049810 | $0.005349 | $0.0049500 |
| 2020-04-29 | $0.005264 | $0.005387 | $0.005850 | $0.005117 |
| 2020-04-28 | $0.0046660 | $0.005264 | $0.005591 | $0.0044650 |
| 2020-04-27 | $0.0045430 | $0.0046660 | $0.0047700 | $0.0042450 |
| 2020-04-26 | $0.0041700 | $0.0045430 | $0.0047030 | $0.0040660 |
| 2020-04-25 | $0.0041110 | $0.0041700 | $0.0044420 | $0.0040920 |
| 2020-04-24 | $0.0040920 | $0.0041110 | $0.0042350 | $0.0040370 |
| 2020-04-23 | $0.0040580 | $0.0040920 | $0.0043470 | $0.0039610 |
| 2020-04-22 | $0.0040370 | $0.0040580 | $0.0043340 | $0.0040120 |
| 2020-04-21 | $0.0039720 | $0.0040370 | $0.0041470 | $0.0038830 |
| 2020-04-20 | $0.0041170 | $0.0039720 | $0.0040010 | $0.0038040 |
| 2020-04-19 | $0.0043720 | $0.0041170 | $0.0042380 | $0.0039930 |
| 2020-04-18 | $0.0039150 | $0.0043720 | $0.0047780 | $0.0042390 |
| 2020-04-17 | $0.0040560 | $0.0039150 | $0.0040690 | $0.0038920 |
| 2020-04-16 | $0.0038790 | $0.0040560 | $0.0044420 | $0.0038660 |
| 2020-04-15 | $0.0039710 | $0.0038790 | $0.0039110 | $0.0037250 |
| 2020-04-14 | $0.0039630 | $0.0039710 | $0.0040870 | $0.0038590 |
| 2020-04-13 | $0.0039880 | $0.0039630 | $0.0041210 | $0.0039170 |
| 2020-04-12 | $0.0041710 | $0.0039880 | $0.0043290 | $0.0039320 |
| 2020-04-11 | $0.0039560 | $0.0041710 | $0.0043620 | $0.0039030 |
| 2020-04-10 | $0.0040490 | $0.0039560 | $0.0041060 | $0.0036940 |
| 2020-04-09 | $0.0042430 | $0.0040490 | $0.0043470 | $0.0039560 |
| 2020-04-08 | $0.0039860 | $0.0042430 | $0.0044580 | $0.0039880 |
| 2020-04-07 | $0.0041640 | $0.0039860 | $0.0042100 | $0.0037870 |
| 2020-04-06 | $0.0038460 | $0.0041640 | $0.0047210 | $0.0039420 |
| 2020-04-05 | $0.0038380 | $0.0038460 | $0.0039660 | $0.0037120 |
| 2020-04-04 | $0.0036660 | $0.0038380 | $0.0039780 | $0.0036870 |
| 2020-04-03 | $0.0038710 | $0.0036660 | $0.0039560 | $0.0035480 |
| 2020-04-02 | $0.0038490 | $0.0038710 | $0.0040760 | $0.0035720 |
| 2020-04-01 | $0.0036940 | $0.0038490 | $0.0040640 | $0.0037280 |
| 2020-03-31 | $0.0036700 | $0.0036940 | $0.0038460 | $0.0036450 |
| 2020-03-30 | $0.0032670 | $0.0036700 | $0.0037760 | $0.0034030 |
| 2020-03-29 | $0.0036780 | $0.0032670 | $0.0035480 | $0.0032270 |
| 2020-03-28 | $0.0036630 | $0.0036780 | $0.0037960 | $0.0036340 |
| 2020-03-27 | $0.0039010 | $0.0036630 | $0.0037400 | $0.0036300 |
| 2020-03-26 | $0.0037600 | $0.0039010 | $0.0040150 | $0.0037950 |
| 2020-03-25 | $0.0039020 | $0.0037600 | $0.0039280 | $0.0036200 |
| 2020-03-24 | $0.0038490 | $0.0039020 | $0.0040260 | $0.0037380 |
| 2020-03-23 | $0.0034750 | $0.0038490 | $0.0039740 | $0.0037300 |
| 2020-03-22 | $0.0037770 | $0.0034750 | $0.0035910 | $0.0033760 |
| 2020-03-21 | $0.0038270 | $0.0037770 | $0.0039130 | $0.0035910 |
| 2020-03-20 | $0.0037350 | $0.0038270 | $0.0039690 | $0.0035500 |
| 2020-03-19 | $0.0033420 | $0.0037350 | $0.0041310 | $0.0036360 |
| 2020-03-18 | $0.0033940 | $0.0033420 | $0.0035090 | $0.0033120 |
| 2020-03-17 | $0.0032060 | $0.0033940 | $0.0034870 | $0.0032160 |
| 2020-03-16 | $0.0035210 | $0.0032060 | $0.0033440 | $0.0030810 |
| 2020-03-15 | $0.0034950 | $0.0035210 | $0.0037020 | $0.0034230 |
| 2020-03-14 | $0.0037030 | $0.0034950 | $0.0038020 | $0.0032240 |
| 2020-03-13 | $0.0035010 | $0.0037030 | $0.0044680 | $0.0027360 |
| 2020-03-12 | $0.0047880 | $0.0035010 | $0.0038230 | $0.0023800 |
| 2020-03-11 | $0.0049030 | $0.0047880 | $0.005386 | $0.0044920 |
| 2020-03-10 | $0.0043070 | $0.0049030 | $0.005527 | $0.0041530 |
| 2020-03-09 | $0.0040120 | $0.0043070 | $0.0046200 | $0.0036780 |
| 2020-03-08 | $0.0048200 | $0.0040120 | $0.0044670 | $0.0036200 |
| 2020-03-07 | $0.0048860 | $0.0048200 | $0.0048480 | $0.0046580 |
| 2020-03-06 | $0.0049610 | $0.0048860 | $0.005392 | $0.0048490 |
| 2020-03-05 | $0.0047090 | $0.0049610 | $0.005079 | $0.0046380 |
| 2020-03-04 | $0.0045980 | $0.0047090 | $0.0048850 | $0.0045790 |
| 2020-03-03 | $0.0047810 | $0.0045980 | $0.005115 | $0.0045310 |
| 2020-03-02 | $0.0045410 | $0.0047810 | $0.0049200 | $0.0045910 |
| 2020-03-01 | $0.0045190 | $0.0045410 | $0.0047240 | $0.0044800 |
| 2020-02-29 | $0.0046510 | $0.0045190 | $0.0047650 | $0.0043470 |
| 2020-02-28 | $0.0047790 | $0.0046510 | $0.005025 | $0.0045880 |
| 2020-02-27 | $0.0047970 | $0.0047790 | $0.005048 | $0.0045900 |
| 2020-02-26 | $0.0049220 | $0.0047970 | $0.0049560 | $0.0043810 |
| 2020-02-25 | $0.005113 | $0.0049220 | $0.0049370 | $0.0046110 |
| 2020-02-24 | $0.005201 | $0.005113 | $0.005185 | $0.0048180 |
| 2020-02-23 | $0.0049260 | $0.005201 | $0.005438 | $0.005113 |
| 2020-02-22 | $0.005227 | $0.0049260 | $0.005545 | $0.0048610 |
| 2020-02-21 | $0.005025 | $0.005227 | $0.005503 | $0.005052 |
| 2020-02-20 | $0.005273 | $0.005025 | $0.005636 | $0.0047570 |
| 2020-02-19 | $0.005907 | $0.005273 | $0.006026 | $0.005128 |
| 2020-02-18 | $0.005782 | $0.005907 | $0.006572 | $0.005752 |
| 2020-02-17 | $0.005897 | $0.005782 | $0.006828 | $0.005629 |
| 2020-02-16 | $0.006002 | $0.005897 | $0.006820 | $0.005336 |
| 2020-02-15 | $0.006770 | $0.006002 | $0.006669 | $0.005599 |
| 2020-02-14 | $0.006725 | $0.006770 | $0.007428 | $0.006667 |
| 2020-02-13 | $0.007015 | $0.006725 | $0.007388 | $0.006601 |
| 2020-02-12 | $0.006870 | $0.007015 | $0.007853 | $0.006709 |
| 2020-02-11 | $0.006604 | $0.006870 | $0.007369 | $0.006618 |
| 2020-02-10 | $0.006803 | $0.006604 | $0.006867 | $0.005758 |
| 2020-02-09 | $0.006888 | $0.006803 | $0.007247 | $0.006437 |
| 2020-02-08 | $0.006348 | $0.006888 | $0.007243 | $0.006227 |
| 2020-02-07 | $0.006314 | $0.006348 | $0.006752 | $0.006148 |
| 2020-02-06 | $0.006183 | $0.006314 | $0.006789 | $0.006093 |
| 2020-02-05 | $0.005772 | $0.006183 | $0.006703 | $0.006060 |
| 2020-02-04 | $0.006037 | $0.005772 | $0.006162 | $0.005693 |
| 2020-02-03 | $0.006125 | $0.006037 | $0.006452 | $0.005684 |
| 2020-02-02 | $0.005457 | $0.006125 | $0.006336 | $0.005471 |
| 2020-02-01 | $0.005389 | $0.005457 | $0.005919 | $0.005229 |
| 2020-01-31 | $0.005540 | $0.005389 | $0.005797 | $0.005143 |
| 2020-01-30 | $0.005246 | $0.005540 | $0.006239 | $0.005462 |
| 2020-01-29 | $0.0047380 | $0.005246 | $0.005887 | $0.0044950 |
| 2020-01-28 | $0.0043900 | $0.0047380 | $0.005227 | $0.0044950 |
| 2020-01-27 | $0.0046060 | $0.0043900 | $0.0048100 | $0.0043440 |
| 2020-01-26 | $0.0043970 | $0.0046060 | $0.0049860 | $0.0043840 |
| 2020-01-25 | $0.0041960 | $0.0043970 | $0.0044120 | $0.0039180 |
| 2020-01-24 | $0.0040360 | $0.0041960 | $0.0044460 | $0.0039690 |
| 2020-01-23 | $0.0041950 | $0.0040360 | $0.0042370 | $0.0039060 |
| 2020-01-22 | $0.0041800 | $0.0041950 | $0.0043630 | $0.0039620 |
| 2020-01-21 | $0.0040060 | $0.0041800 | $0.0042020 | $0.0039440 |
| 2020-01-20 | $0.0040050 | $0.0040060 | $0.0042490 | $0.0039020 |
| 2020-01-19 | $0.0042200 | $0.0040050 | $0.0042370 | $0.0038430 |
| 2020-01-18 | $0.0043620 | $0.0042200 | $0.0046080 | $0.0041010 |
| 2020-01-17 | $0.0043990 | $0.0043620 | $0.0046370 | $0.0041420 |
| 2020-01-16 | $0.0042790 | $0.0043990 | $0.0045910 | $0.0041600 |
| 2020-01-15 | $0.0044090 | $0.0042790 | $0.0047970 | $0.0041990 |
| 2020-01-14 | $0.0039680 | $0.0044090 | $0.0046950 | $0.0040590 |
| 2020-01-13 | $0.0040740 | $0.0039680 | $0.0040680 | $0.0038270 |
| 2020-01-12 | $0.0038950 | $0.0040740 | $0.0041500 | $0.0038230 |
| 2020-01-11 | $0.0039570 | $0.0038950 | $0.0040450 | $0.0037610 |
| 2020-01-10 | $0.0037430 | $0.0039570 | $0.0040930 | $0.0038120 |
| 2020-01-09 | $0.0036570 | $0.0037430 | $0.0038130 | $0.0035850 |
| 2020-01-08 | $0.0037230 | $0.0036570 | $0.0037980 | $0.0035170 |
| 2020-01-07 | $0.0037510 | $0.0037230 | $0.0038660 | $0.0037230 |
| 2020-01-06 | $0.0037920 | $0.0037510 | $0.0040400 | $0.0037510 |
| 2020-01-05 | $0.0040300 | $0.0037920 | $0.0040630 | $0.0036570 |
| 2020-01-04 | $0.0038930 | $0.0040300 | $0.0044330 | $0.0037610 |
| 2020-01-03 | $0.0036880 | $0.0037590 | $0.0040270 | $0.0036250 |
| 2020-01-02 | $0.0032650 | $0.0036880 | $0.0040700 | $0.0031800 |
| 2020-01-01 | $0.0032230 | $0.0032650 | $0.0032650 | $0.0031340 |
| 2019-12-31 | $0.0028910 | $0.0032230 | $0.0033520 | $0.0028360 |
| 2019-12-30 | $0.0032290 | $0.0028910 | $0.0031540 | $0.0028910 |
| 2019-12-29 | $0.0029260 | $0.0029600 | $0.0038480 | $0.0028860 |
| 2019-12-28 | $0.0029020 | $0.0029260 | $0.0029260 | $0.0028530 |
| 2019-12-27 | $0.0030180 | $0.0030360 | $0.0030360 | $0.0027830 |
| 2019-12-26 | $0.0028770 | $0.0030180 | $0.0030180 | $0.0028920 |
| 2019-12-25 | $0.0029040 | $0.0040340 | $0.0040340 | $0.0028810 |
| 2019-12-24 | $0.0029310 | $0.0029040 | $0.0029040 | $0.0029040 |
| 2019-12-23 | $0.0030490 | $0.0029460 | $0.0029460 | $0.0028180 |
| 2019-12-22 | $0.0030600 | $0.0030490 | $0.0031810 | $0.0030490 |
| 2019-12-21 | $0.0029570 | $0.0030600 | $0.0030600 | $0.0029330 |
| 2019-12-20 | $0.0029510 | $0.0029570 | $0.0030860 | $0.0029570 |
| 2019-12-19 | $0.0031940 | $0.0029510 | $0.0030790 | $0.0028230 |
| 2019-12-18 | $0.0029310 | $0.0031940 | $0.0031940 | $0.0031940 |
| 2019-12-17 | $0.0031840 | $0.0029310 | $0.0029310 | $0.0028090 |
| 2019-12-16 | $0.0031400 | $0.0031840 | $0.0031840 | $0.0029190 |
| 2019-12-15 | $0.0030450 | $0.0032100 | $0.0032100 | $0.0030670 |
| 2019-12-14 | $0.0031890 | $0.0031280 | $0.0031280 | $0.0031280 |
| 2019-12-13 | $0.0031910 | $0.0031890 | $0.0031890 | $0.0031890 |
| 2019-12-12 | $0.0031590 | $0.0031910 | $0.0031910 | $0.0031910 |
| 2019-12-11 | $0.0030640 | $0.0031590 | $0.0031590 | $0.0030160 |
| 2019-12-10 | $0.0031010 | $0.0030640 | $0.0035020 | $0.0030640 |
| 2019-12-09 | $0.0033230 | $0.0031010 | $0.0032490 | $0.0031010 |
| 2019-12-08 | $0.0031560 | $0.0031670 | $0.0031670 | $0.0031670 |
| 2019-12-07 | $0.0032500 | $0.0031560 | $0.0032310 | $0.0031560 |
| 2019-12-06 | $0.0032630 | $0.0032790 | $0.0032790 | $0.0031300 |
| 2019-12-05 | $0.0030990 | $0.0032590 | $0.0032590 | $0.0031850 |
| 2019-12-04 | $0.0032500 | $0.0032060 | $0.0032060 | $0.0032060 |
| 2019-12-03 | $0.0034350 | $0.0032500 | $0.0033980 | $0.0032500 |
| 2019-12-02 | $0.0034810 | $0.0034350 | $0.0035850 | $0.0032860 |
| 2019-12-01 | $0.0033480 | $0.0034810 | $0.0036330 | $0.0031790 |
| 2019-11-30 | $0.0032540 | $0.0033480 | $0.0033480 | $0.0031960 |
| 2019-11-29 | $0.0030260 | $0.0032540 | $0.0032540 | $0.0030990 |
| 2019-11-28 | $0.0030880 | $0.0029770 | $0.0030510 | $0.0029770 |
| 2019-11-27 | $0.0029600 | $0.0030610 | $0.0036730 | $0.0030610 |
| 2019-11-26 | $0.0030710 | $0.0029600 | $0.0031080 | $0.0029600 |
| 2019-11-25 | $0.0026680 | $0.0030710 | $0.0032170 | $0.0027780 |
| 2019-11-24 | $0.0028960 | $0.0026680 | $0.0029490 | $0.0026680 |
| 2019-11-23 | $0.0031550 | $0.0028960 | $0.0032010 | $0.0028960 |
| 2019-11-22 | $0.0033850 | $0.0031550 | $0.0033050 | $0.0027040 |
| 2019-11-21 | $0.0036680 | $0.0033850 | $0.0035460 | $0.0033850 |
| 2019-11-20 | $0.0036950 | $0.0036680 | $0.0038430 | $0.0034940 |
| 2019-11-19 | $0.0040990 | $0.0036950 | $0.0040470 | $0.0036950 |
| 2019-11-18 | $0.0042370 | $0.0040990 | $0.0040990 | $0.0037430 |
| 2019-11-17 | $0.0043830 | $0.0042370 | $0.0044210 | $0.0040520 |
| 2019-11-16 | $0.0041410 | $0.0043830 | $0.0045650 | $0.0042000 |
| 2019-11-15 | $0.0038780 | $0.0041410 | $0.0045010 | $0.0037810 |
| 2019-11-14 | $0.0041380 | $0.0038780 | $0.0040630 | $0.0038780 |
| 2019-11-13 | $0.0042310 | $0.0042110 | $0.0042110 | $0.0042110 |
| 2019-11-12 | $0.0041890 | $0.0042310 | $0.0043190 | $0.0041430 |
| 2019-11-11 | $0.0041640 | $0.0040680 | $0.0040680 | $0.0040680 |
| 2019-11-10 | $0.0044430 | $0.0041640 | $0.0045430 | $0.0041640 |
| 2019-11-09 | $0.0040350 | $0.0040580 | $0.0040580 | $0.0039700 |
| 2019-11-08 | $0.0042900 | $0.0044120 | $0.0044120 | $0.0040450 |
| 2019-11-07 | $0.0043990 | $0.0042900 | $0.0044770 | $0.0041040 |
| 2019-11-06 | $0.0041570 | $0.0043990 | $0.0047810 | $0.0040160 |
| 2019-11-05 | $0.0040510 | $0.0041020 | $0.0041020 | $0.0040090 |
| 2019-11-04 | $0.0041840 | $0.0041030 | $0.0042890 | $0.0039160 |
| 2019-11-03 | $0.0040970 | $0.0040580 | $0.0040580 | $0.0040580 |
| 2019-11-02 | $0.0040350 | $0.0042190 | $0.0042190 | $0.0040360 |
| 2019-11-01 | $0.0040170 | $0.0040350 | $0.0040350 | $0.0040350 |
| 2019-10-31 | $0.0040370 | $0.0040170 | $0.0042000 | $0.0038340 |
| 2019-10-30 | $0.0042040 | $0.0040370 | $0.0040370 | $0.0038540 |
| 2019-10-29 | $0.0041880 | $0.0042040 | $0.0043960 | $0.0040130 |
| 2019-10-28 | $0.0042400 | $0.0041880 | $0.0043700 | $0.0040060 |
| 2019-10-27 | $0.0036030 | $0.0042400 | $0.0047930 | $0.0036870 |
| 2019-10-26 | $0.0036360 | $0.0036030 | $0.0036030 | $0.0036030 |
| 2019-10-25 | $0.0035440 | $0.0036360 | $0.0043630 | $0.0036360 |
| 2019-10-24 | $0.0034170 | $0.0035440 | $0.0035440 | $0.0033820 |
| 2019-10-23 | $0.0037760 | $0.0034170 | $0.0035800 | $0.0034170 |
| 2019-10-22 | $0.0039470 | $0.0036160 | $0.0038570 | $0.0036160 |
| 2019-10-21 | $0.0036930 | $0.0038420 | $0.0038420 | $0.0036670 |
| 2019-10-20 | $0.0037480 | $0.0037110 | $0.0038760 | $0.0036290 |
| 2019-10-19 | $0.0036670 | $0.0037480 | $0.0038270 | $0.0036680 |
| 2019-10-18 | $0.0037990 | $0.0036670 | $0.0037470 | $0.0036670 |
| 2019-10-17 | $0.0036060 | $0.0037990 | $0.0037990 | $0.0036370 |
| 2019-10-16 | $0.0036780 | $0.0036060 | $0.0036060 | $0.0036060 |
| 2019-10-15 | $0.0039260 | $0.0037960 | $0.0037960 | $0.0036150 |
| 2019-10-14 | $0.0039900 | $0.0039260 | $0.0041130 | $0.0039260 |
| 2019-10-13 | $0.0037820 | $0.0039900 | $0.0039900 | $0.0038090 |
| 2019-10-12 | $0.0038000 | $0.0037820 | $0.0039620 | $0.0034220 |
| 2019-10-11 | $0.0038350 | $0.0038000 | $0.0038000 | $0.0034380 |
| 2019-10-10 | $0.0038690 | $0.0038350 | $0.0038350 | $0.0038350 |
| 2019-10-09 | $0.0039840 | $0.0038690 | $0.0042550 | $0.0038690 |
| 2019-10-08 | $0.0039710 | $0.0039840 | $0.0039840 | $0.0036220 |
| 2019-10-07 | $0.0037460 | $0.0039710 | $0.0039710 | $0.0037900 |
| 2019-10-06 | $0.0038920 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2019-10-05 | $0.0040530 | $0.0038920 | $0.0040690 | $0.0038920 |
| 2019-10-04 | $0.0041230 | $0.0039210 | $0.0040840 | $0.0039210 |
| 2019-10-03 | $0.0041960 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2019-10-02 | $0.0038810 | $0.0041640 | $0.0041640 | $0.0039830 |
| 2019-10-01 | $0.0041740 | $0.0038810 | $0.0040570 | $0.0038810 |
| 2019-09-30 | $0.0037330 | $0.0041740 | $0.0047180 | $0.0038110 |
| 2019-09-29 | $0.0038310 | $0.0037330 | $0.0037330 | $0.0037330 |
| 2019-09-28 | $0.0038370 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2019-09-27 | $0.0036530 | $0.0038370 | $0.0038370 | $0.0038370 |
| 2019-09-26 | $0.0040850 | $0.0036530 | $0.0039850 | $0.0034870 |
| 2019-09-25 | $0.0036620 | $0.0040850 | $0.0040850 | $0.0037450 |
| 2019-09-24 | $0.005225 | $0.0036620 | $0.0048280 | $0.0028300 |
| 2019-09-23 | $0.005821 | $0.005623 | $0.005623 | $0.005623 |
| 2019-09-22 | $0.005593 | $0.005492 | $0.005492 | $0.005492 |
| 2019-09-21 | $0.005457 | $0.005593 | $0.005808 | $0.005378 |
| 2019-09-20 | $0.005304 | $0.005457 | $0.005893 | $0.005238 |
| 2019-09-19 | $0.005684 | $0.005304 | $0.005967 | $0.005304 |
| 2019-09-18 | $0.005405 | $0.005684 | $0.005894 | $0.005473 |
| 2019-09-17 | $0.005342 | $0.005405 | $0.005613 | $0.005198 |
| 2019-09-16 | $0.005305 | $0.005342 | $0.005540 | $0.005342 |
| 2019-09-15 | $0.005478 | $0.005305 | $0.005495 | $0.005305 |
| 2019-09-14 | $0.005265 | $0.005478 | $0.005667 | $0.005478 |
| 2019-09-13 | $0.005255 | $0.005265 | $0.005447 | $0.005265 |
| 2019-09-12 | $0.005533 | $0.005255 | $0.005617 | $0.005255 |
| 2019-09-11 | $0.005400 | $0.005533 | $0.006068 | $0.005354 |
| 2019-09-10 | $0.005244 | $0.005400 | $0.005400 | $0.005220 |
| 2019-09-09 | $0.005450 | $0.005244 | $0.005425 | $0.005244 |
| 2019-09-08 | $0.005350 | $0.005450 | $0.005632 | $0.005450 |
| 2019-09-07 | $0.005254 | $0.005350 | $0.005528 | $0.005350 |
| 2019-09-06 | $0.005580 | $0.005254 | $0.005423 | $0.005254 |
| 2019-09-05 | $0.005425 | $0.005580 | $0.005755 | $0.005406 |
| 2019-09-04 | $0.005553 | $0.005425 | $0.005425 | $0.005250 |
| 2019-09-03 | $0.005720 | $0.005553 | $0.005732 | $0.005374 |
| 2019-09-02 | $0.005485 | $0.005720 | $0.005720 | $0.005720 |
| 2019-09-01 | $0.005509 | $0.005485 | $0.005657 | $0.005314 |
| 2019-08-31 | $0.005224 | $0.005509 | $0.005509 | $0.005337 |
| 2019-08-30 | $0.005069 | $0.005224 | $0.005224 | $0.005056 |
| 2019-08-29 | $0.005363 | $0.005069 | $0.005237 | $0.0049000 |
| 2019-08-28 | $0.005615 | $0.005363 | $0.005363 | $0.005190 |
| 2019-08-27 | $0.005804 | $0.005597 | $0.005902 | $0.005597 |
| 2019-08-26 | $0.005411 | $0.005654 | $0.005654 | $0.005465 |
| 2019-08-25 | $0.005684 | $0.005679 | $0.005679 | $0.005679 |
| 2019-08-24 | $0.005839 | $0.005541 | $0.005732 | $0.005541 |
| 2019-08-23 | $0.006104 | $0.005839 | $0.006228 | $0.005839 |
| 2019-08-22 | $0.005807 | $0.006104 | $0.006104 | $0.005722 |
| 2019-08-21 | $0.005700 | $0.005807 | $0.005994 | $0.005432 |
| 2019-08-20 | $0.006275 | $0.005700 | $0.006093 | $0.005700 |
| 2019-08-19 | $0.005843 | $0.006275 | $0.006275 | $0.006073 |
| 2019-08-18 | $0.005942 | $0.005843 | $0.006233 | $0.005843 |
| 2019-08-17 | $0.005748 | $0.005942 | $0.005942 | $0.005756 |
| 2019-08-16 | $0.005647 | $0.005748 | $0.005748 | $0.005562 |
| 2019-08-15 | $0.005595 | $0.005647 | $0.005835 | $0.005647 |
| 2019-08-14 | $0.006467 | $0.005595 | $0.006527 | $0.005035 |
| 2019-08-13 | $0.006550 | $0.006467 | $0.006676 | $0.006467 |
| 2019-08-12 | $0.006924 | $0.006550 | $0.006761 | $0.006550 |
| 2019-08-11 | $0.006550 | $0.006929 | $0.007045 | $0.006698 |
| 2019-08-10 | $0.006525 | $0.006600 | $0.006600 | $0.006188 |
| 2019-08-09 | $0.006635 | $0.006525 | $0.006735 | $0.006314 |
| 2019-08-08 | $0.007232 | $0.006635 | $0.007078 | $0.006635 |
| 2019-08-07 | $0.007230 | $0.007232 | $0.007232 | $0.007232 |
| 2019-08-06 | $0.007229 | $0.007230 | $0.007230 | $0.007004 |
| 2019-08-05 | $0.006904 | $0.007229 | $0.007462 | $0.007229 |
| 2019-08-04 | $0.007327 | $0.006904 | $0.007572 | $0.006904 |
| 2019-08-03 | $0.007837 | $0.007327 | $0.007993 | $0.007327 |
| 2019-08-02 | $0.007613 | $0.007837 | $0.007837 | $0.006966 |
| 2019-08-01 | $0.008092 | $0.007613 | $0.008265 | $0.007613 |
| 2019-07-31 | $0.009022 | $0.008092 | $0.009404 | $0.008092 |
| 2019-07-30 | $0.008012 | $0.009022 | $0.009652 | $0.007763 |
| 2019-07-29 | $0.007390 | $0.008012 | $0.008222 | $0.007168 |
| 2019-07-28 | $0.007251 | $0.007390 | $0.007601 | $0.007179 |
| 2019-07-27 | $0.007454 | $0.007251 | $0.007251 | $0.006837 |
| 2019-07-26 | $0.007679 | $0.007454 | $0.007673 | $0.007015 |
| 2019-07-25 | $0.007150 | $0.007679 | $0.007679 | $0.007021 |
| 2019-07-24 | $0.007003 | $0.007150 | $0.007583 | $0.007150 |
| 2019-07-23 | $0.007385 | $0.007003 | $0.007215 | $0.007003 |
| 2019-07-22 | $0.007664 | $0.007385 | $0.007385 | $0.007168 |
| 2019-07-21 | $0.008005 | $0.007664 | $0.007889 | $0.007213 |
| 2019-07-20 | $0.007302 | $0.008005 | $0.008005 | $0.007319 |
| 2019-07-19 | $0.007235 | $0.007302 | $0.007524 | $0.007081 |
| 2019-07-18 | $0.006761 | $0.007235 | $0.007687 | $0.007235 |
| 2019-07-17 | $0.006160 | $0.006761 | $0.006973 | $0.006550 |
| 2019-07-16 | $0.007529 | $0.006160 | $0.006557 | $0.006160 |
| 2019-07-15 | $0.007689 | $0.007529 | $0.007757 | $0.006844 |
| 2019-07-14 | $0.008606 | $0.007689 | $0.007916 | $0.007237 |
| 2019-07-13 | $0.008813 | $0.008606 | $0.008875 | $0.008606 |
| 2019-07-12 | $0.008594 | $0.008813 | $0.009364 | $0.008538 |
| 2019-07-11 | $0.009525 | $0.008594 | $0.009131 | $0.008594 |
| 2019-07-10 | $0.009852 | $0.009525 | $0.009814 | $0.009236 |
| 2019-07-09 | $0.009714 | $0.009852 | $0.0101600 | $0.009237 |
| 2019-07-08 | $0.009806 | $0.009714 | $0.0100300 | $0.009400 |
| 2019-07-07 | $0.009215 | $0.009806 | $0.0101100 | $0.009806 |
| 2019-07-06 | $0.009501 | $0.009215 | $0.009503 | $0.008927 |
| 2019-07-05 | $0.009342 | $0.009501 | $0.009789 | $0.009213 |
| 2019-07-04 | $0.009367 | $0.009342 | $0.009342 | $0.008776 |
| 2019-07-03 | $0.009332 | $0.009367 | $0.009669 | $0.009367 |
| 2019-07-02 | $0.009708 | $0.009332 | $0.009623 | $0.009332 |
| 2019-07-01 | $0.009575 | $0.009708 | $0.009708 | $0.009413 |
| 2019-06-30 | $0.009837 | $0.009575 | $0.009575 | $0.008995 |
| 2019-06-29 | $0.0102100 | $0.009837 | $0.0120600 | $0.009837 |
| 2019-06-28 | $0.009704 | $0.0102100 | $0.0105200 | $0.009590 |
| 2019-06-27 | $0.0116800 | $0.009704 | $0.0108800 | $0.007352 |
| 2019-06-26 | $0.0129800 | $0.0116800 | $0.0136800 | $0.0116800 |
| 2019-06-25 | $0.0133800 | $0.0129800 | $0.0161400 | $0.0126600 |
| 2019-06-24 | $0.0116800 | $0.0133800 | $0.0136900 | $0.0118300 |
| 2019-06-23 | $0.0120700 | $0.0116800 | $0.0122900 | $0.0116800 |
| 2019-06-22 | $0.0118400 | $0.0120700 | $0.0126900 | $0.0117600 |
| 2019-06-21 | $0.0122500 | $0.0118400 | $0.0133200 | $0.0118400 |
| 2019-06-20 | $0.0118400 | $0.0122500 | $0.0122500 | $0.0117100 |
| 2019-06-19 | $0.0119000 | $0.0118400 | $0.0121100 | $0.0118400 |
| 2019-06-18 | $0.0117800 | $0.0119000 | $0.0124300 | $0.0113700 |
| 2019-06-17 | $0.0115500 | $0.0117800 | $0.0123300 | $0.0117800 |
| 2019-06-16 | $0.0121100 | $0.0115500 | $0.0120800 | $0.0115500 |
| 2019-06-15 | $0.0116100 | $0.0121100 | $0.0121100 | $0.0118500 |
| 2019-06-14 | $0.0117300 | $0.0116100 | $0.0126600 | $0.0116100 |
| 2019-06-13 | $0.0118400 | $0.0117300 | $0.0117300 | $0.0114800 |
| 2019-06-12 | $0.0120100 | $0.0118400 | $0.0128900 | $0.0118400 |
| 2019-06-11 | $0.0124000 | $0.0120100 | $0.0122600 | $0.0117700 |
| 2019-06-10 | $0.0118000 | $0.0124000 | $0.0131400 | $0.0124000 |
| 2019-06-09 | $0.0114900 | $0.0118000 | $0.0120300 | $0.0108800 |
| 2019-06-08 | $0.0114800 | $0.0114900 | $0.0117300 | $0.0112400 |
| 2019-06-07 | $0.0114700 | $0.0114800 | $0.0119800 | $0.0114800 |
| 2019-06-06 | $0.0108300 | $0.0114700 | $0.0119700 | $0.0109700 |
| 2019-06-05 | $0.0108500 | $0.0108300 | $0.0115700 | $0.0108300 |
| 2019-06-04 | $0.0109800 | $0.0108500 | $0.0113300 | $0.0103700 |
| 2019-06-03 | $0.0118500 | $0.0109800 | $0.0109800 | $0.0107300 |
| 2019-06-02 | $0.0116500 | $0.0118500 | $0.0121200 | $0.0118500 |
| 2019-06-01 | $0.0120300 | $0.0116500 | $0.0121800 | $0.0116500 |
| 2019-05-31 | $0.0119600 | $0.0120300 | $0.0125700 | $0.0117700 |
| 2019-05-30 | $0.0118600 | $0.0119600 | $0.0119600 | $0.0109400 |
| 2019-05-29 | $0.0119400 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2019-05-28 | $0.0119600 | $0.0119400 | $0.0122200 | $0.0116700 |
| 2019-05-27 | $0.0126100 | $0.0119600 | $0.0127800 | $0.0116900 |
| 2019-05-26 | $0.0110700 | $0.0126100 | $0.0131400 | $0.0118000 |
| 2019-05-25 | $0.0112300 | $0.0110700 | $0.0118200 | $0.0110700 |
| 2019-05-24 | $0.0110500 | $0.0112300 | $0.0144800 | $0.0109800 |
| 2019-05-23 | $0.0114400 | $0.0110500 | $0.0115400 | $0.0110500 |
| 2019-05-22 | $0.0114700 | $0.0114400 | $0.0114400 | $0.0107100 |
| 2019-05-21 | $0.0113400 | $0.0114700 | $0.0119800 | $0.0114700 |
| 2019-05-20 | $0.0120000 | $0.0113400 | $0.0121000 | $0.0110900 |
| 2019-05-19 | $0.0112300 | $0.0120000 | $0.0125200 | $0.0117400 |
| 2019-05-18 | $0.0112600 | $0.0112300 | $0.0114600 | $0.0105300 |
| 2019-05-17 | $0.0119000 | $0.0112600 | $0.0112600 | $0.0107700 |
| 2019-05-16 | $0.0129300 | $0.0119000 | $0.0140200 | $0.0119000 |
| 2019-05-15 | $0.0108600 | $0.0129300 | $0.0139200 | $0.0124300 |
| 2019-05-14 | $0.0103800 | $0.0108600 | $0.0117300 | $0.0108600 |
| 2019-05-13 | $0.009783 | $0.0103800 | $0.0107700 | $0.0099870 |
| 2019-05-12 | $0.009464 | $0.009783 | $0.0101600 | $0.009042 |
| 2019-05-11 | $0.008942 | $0.009464 | $0.0101600 | $0.009062 |
| 2019-05-10 | $0.009015 | $0.008942 | $0.009315 | $0.008651 |
| 2019-05-09 | $0.009096 | $0.009015 | $0.009402 | $0.008982 |
| 2019-05-08 | $0.008925 | $0.009096 | $0.0102300 | $0.008919 |
| 2019-05-07 | $0.008904 | $0.008925 | $0.008927 | $0.008143 |
| 2019-05-06 | $0.009212 | $0.008904 | $0.0099180 | $0.008706 |
| 2019-05-05 | $0.009108 | $0.009212 | $0.009400 | $0.008915 |
| 2019-05-04 | $0.009151 | $0.009108 | $0.009241 | $0.008899 |
| 2019-05-03 | $0.009176 | $0.009151 | $0.009850 | $0.009085 |
| 2019-05-02 | $0.009624 | $0.009176 | $0.009724 | $0.009032 |
| 2019-05-01 | $0.0099190 | $0.009624 | $0.009845 | $0.009403 |
| 2019-04-30 | $0.009212 | $0.0099190 | $0.0099550 | $0.009487 |
| 2019-04-29 | $0.0101200 | $0.009212 | $0.0101900 | $0.008931 |
| 2019-04-28 | $0.0099910 | $0.0101200 | $0.0104300 | $0.0099080 |
| 2019-04-27 | $0.0101900 | $0.0100200 | $0.0104500 | $0.009840 |
| 2019-04-26 | $0.0101100 | $0.0101900 | $0.0106500 | $0.009878 |
| 2019-04-25 | $0.0112500 | $0.0101100 | $0.0108500 | $0.009785 |
| 2019-04-24 | $0.0124100 | $0.0112500 | $0.0122800 | $0.0109800 |
| 2019-04-23 | $0.0126200 | $0.0124100 | $0.0133100 | $0.0121000 |
| 2019-04-22 | $0.0123100 | $0.0126200 | $0.0129500 | $0.0116900 |
| 2019-04-21 | $0.0140700 | $0.0123100 | $0.0137700 | $0.0119400 |
| 2019-04-20 | $0.0142200 | $0.0140700 | $0.0143300 | $0.0133300 |
| 2019-04-19 | $0.0146200 | $0.0142200 | $0.0149600 | $0.0140400 |
| 2019-04-18 | $0.0147400 | $0.0146200 | $0.0154600 | $0.0145800 |
| 2019-04-17 | $0.0151000 | $0.0147400 | $0.0153300 | $0.0145400 |
| 2019-04-16 | $0.0141900 | $0.0151000 | $0.0154600 | $0.0145500 |
| 2019-04-15 | $0.0153700 | $0.0141900 | $0.0149900 | $0.0139800 |
| 2019-04-14 | $0.0148100 | $0.0153700 | $0.0156700 | $0.0150200 |
| 2019-04-13 | $0.0151000 | $0.0148100 | $0.0154500 | $0.0144800 |
| 2019-04-12 | $0.0148700 | $0.0151000 | $0.0156300 | $0.0135000 |
| 2019-04-11 | $0.0168400 | $0.0148700 | $0.0157000 | $0.0145400 |
| 2019-04-10 | $0.0160400 | $0.0168400 | $0.0182500 | $0.0157900 |
| 2019-04-09 | $0.0183800 | $0.0160400 | $0.0179500 | $0.0151700 |
| 2019-04-08 | $0.0216100 | $0.0183800 | $0.0222900 | $0.0166600 |
| 2019-04-07 | $0.0145500 | $0.0216100 | $0.0240700 | $0.0146900 |
| 2019-04-06 | $0.0146400 | $0.0145500 | $0.0156700 | $0.0126600 |
| 2019-04-05 | $0.0124600 | $0.0146400 | $0.0181400 | $0.0128500 |
| 2019-04-04 | $0.0123000 | $0.0124600 | $0.0129300 | $0.0112700 |
| 2019-04-03 | $0.0131900 | $0.0123000 | $0.0133400 | $0.0120900 |
| 2019-04-02 | $0.0113700 | $0.0131900 | $0.0148000 | $0.0127100 |
| 2019-04-01 | $0.0105800 | $0.0113700 | $0.0116400 | $0.0103800 |
| 2019-03-31 | $0.0106700 | $0.0105800 | $0.0108800 | $0.0102600 |
| 2019-03-30 | $0.0100900 | $0.0106700 | $0.0108300 | $0.0099230 |
| 2019-03-29 | $0.009715 | $0.0100900 | $0.0104300 | $0.0100800 |
| 2019-03-28 | $0.0100900 | $0.009715 | $0.0101500 | $0.009687 |
| 2019-03-27 | $0.009672 | $0.0100900 | $0.0110600 | $0.009705 |
| 2019-03-26 | $0.009890 | $0.009672 | $0.0099600 | $0.009326 |
| 2019-03-25 | $0.0105000 | $0.009890 | $0.0103900 | $0.009601 |
| 2019-03-24 | $0.0109600 | $0.0105000 | $0.0112600 | $0.0103800 |
| 2019-03-23 | $0.0116900 | $0.0109600 | $0.0118500 | $0.0104800 |
| 2019-03-22 | $0.009833 | $0.0116900 | $0.0121500 | $0.009713 |
| 2019-03-21 | $0.009783 | $0.009833 | $0.0101100 | $0.009335 |
| 2019-03-20 | $0.009705 | $0.009783 | $0.0099120 | $0.009479 |
| 2019-03-19 | $0.009568 | $0.009705 | $0.009843 | $0.009446 |
| 2019-03-18 | $0.009511 | $0.009568 | $0.009651 | $0.009356 |
| 2019-03-17 | $0.009621 | $0.009511 | $0.009727 | $0.009435 |
| 2019-03-16 | $0.009814 | $0.009621 | $0.0101000 | $0.009510 |
| 2019-03-15 | $0.009858 | $0.009814 | $0.0102100 | $0.009496 |
| 2019-03-14 | $0.009422 | $0.009858 | $0.0102300 | $0.009419 |
| 2019-03-13 | $0.009395 | $0.009422 | $0.009450 | $0.009187 |
| 2019-03-12 | $0.009616 | $0.009395 | $0.009676 | $0.009194 |
| 2019-03-11 | $0.009874 | $0.009616 | $0.0099220 | $0.009158 |
| 2019-03-10 | $0.0099850 | $0.009874 | $0.0104100 | $0.009551 |
| 2019-03-09 | $0.009048 | $0.0099850 | $0.0119100 | $0.009026 |
| 2019-03-08 | $0.009085 | $0.009048 | $0.009374 | $0.008607 |
| 2019-03-07 | $0.008988 | $0.009085 | $0.009136 | $0.008829 |
| 2019-03-06 | $0.009243 | $0.008988 | $0.009304 | $0.008967 |
| 2019-03-05 | $0.008615 | $0.009243 | $0.009734 | $0.009204 |
| 2019-03-04 | $0.009253 | $0.008615 | $0.0187700 | $0.008462 |
| 2019-03-03 | $0.009181 | $0.009253 | $0.009253 | $0.008825 |
| 2019-03-02 | $0.009152 | $0.009181 | $0.009364 | $0.008882 |
| 2019-03-01 | $0.009206 | $0.009152 | $0.009340 | $0.009117 |
| 2019-02-28 | $0.009217 | $0.009206 | $0.009337 | $0.008946 |
| 2019-02-27 | $0.009375 | $0.009217 | $0.009705 | $0.008973 |
| 2019-02-26 | $0.009287 | $0.009375 | $0.009597 | $0.009073 |
| 2019-02-25 | $0.009018 | $0.009287 | $0.009733 | $0.008993 |
| 2019-02-24 | $0.009840 | $0.009018 | $0.009018 | $0.008007 |
| 2019-02-23 | $0.009771 | $0.009840 | $0.0107500 | $0.009682 |
| 2019-02-22 | $0.009528 | $0.009771 | $0.009884 | $0.009488 |
| 2019-02-21 | $0.009572 | $0.009528 | $0.009704 | $0.009284 |
| 2019-02-20 | $0.009598 | $0.009572 | $0.0100800 | $0.009449 |
| 2019-02-19 | $0.009721 | $0.009598 | $0.0099060 | $0.009185 |
| 2019-02-18 | $0.008875 | $0.009721 | $0.0101000 | $0.009097 |
| 2019-02-17 | $0.008724 | $0.008875 | $0.009590 | $0.008630 |
| 2019-02-16 | $0.008821 | $0.008724 | $0.009060 | $0.008722 |
| 2019-02-15 | $0.008831 | $0.008821 | $0.009116 | $0.008715 |
| 2019-02-14 | $0.008963 | $0.008831 | $0.008945 | $0.008572 |
| 2019-02-13 | $0.008847 | $0.008963 | $0.009134 | $0.008710 |
| 2019-02-12 | $0.008921 | $0.008847 | $0.009233 | $0.008665 |
| 2019-02-11 | $0.008390 | $0.008921 | $0.009171 | $0.007987 |
| 2019-02-10 | $0.0109200 | $0.008390 | $0.0115000 | $0.006825 |
| 2019-02-09 | $0.0127700 | $0.0109200 | $0.0130100 | $0.007514 |
| 2019-02-08 | $0.0139200 | $0.0127700 | $0.0161400 | $0.0112700 |
| 2019-02-07 | $0.0148000 | $0.0139200 | $0.0164200 | $0.0135400 |
| 2019-02-06 | $0.0161100 | $0.0148000 | $0.0169800 | $0.0146800 |
| 2019-02-05 | $0.0129200 | $0.0161100 | $0.0186900 | $0.0128200 |
| 2019-02-04 | $0.0123800 | $0.0129200 | $0.0130800 | $0.0121700 |
| 2019-02-03 | $0.0119700 | $0.0123800 | $0.0124800 | $0.0114900 |
| 2019-02-02 | $0.0107500 | $0.0119700 | $0.0129500 | $0.0109100 |
| 2019-02-01 | $0.0105900 | $0.0107500 | $0.0112300 | $0.0105300 |
| 2019-01-31 | $0.0109500 | $0.0105900 | $0.0109700 | $0.0104900 |
| 2019-01-30 | $0.0110200 | $0.0109500 | $0.0117000 | $0.0108600 |
| 2019-01-29 | $0.0111900 | $0.0110200 | $0.0110200 | $0.0102700 |
| 2019-01-28 | $0.0115300 | $0.0111900 | $0.0115600 | $0.0107600 |
| 2019-01-27 | $0.0116600 | $0.0115300 | $0.0117500 | $0.0111700 |
| 2019-01-26 | $0.0117300 | $0.0116600 | $0.0121600 | $0.0114900 |
| 2019-01-25 | $0.0120300 | $0.0117300 | $0.0120200 | $0.0114500 |
| 2019-01-24 | $0.0118000 | $0.0120300 | $0.0122200 | $0.0117000 |
| 2019-01-23 | $0.0122700 | $0.0118000 | $0.0124600 | $0.0115000 |
| 2019-01-22 | $0.0121600 | $0.0122700 | $0.0128400 | $0.0120200 |
| 2019-01-21 | $0.0125300 | $0.0121600 | $0.0129000 | $0.0115400 |
| 2019-01-20 | $0.0114900 | $0.0125300 | $0.0132500 | $0.0108800 |
| 2019-01-19 | $0.0115600 | $0.0114900 | $0.0122300 | $0.0110500 |
| 2019-01-18 | $0.0108800 | $0.0115600 | $0.0119200 | $0.0104700 |
| 2019-01-17 | $0.008989 | $0.0108800 | $0.0113600 | $0.008777 |
| 2019-01-16 | $0.008187 | $0.008989 | $0.0099830 | $0.008078 |
| 2019-01-15 | $0.008462 | $0.008187 | $0.0114900 | $0.007838 |
| 2019-01-14 | $0.007361 | $0.008462 | $0.009189 | $0.008070 |
| 2019-01-13 | $0.007857 | $0.007361 | $0.008158 | $0.007160 |
| 2019-01-12 | $0.009587 | $0.007857 | $0.009631 | $0.007473 |
| 2019-01-11 | $0.006915 | $0.009587 | $0.0101300 | $0.006750 |
| 2019-01-10 | $0.008329 | $0.006915 | $0.008568 | $0.006462 |
| 2019-01-09 | $0.008457 | $0.008329 | $0.009660 | $0.007820 |
| 2019-01-08 | $0.006789 | $0.008457 | $0.0100800 | $0.006629 |
| 2019-01-07 | $0.007290 | $0.006789 | $0.007667 | $0.006587 |
| 2019-01-06 | $0.006816 | $0.007290 | $0.007620 | $0.006839 |
| 2019-01-05 | $0.006948 | $0.006816 | $0.007299 | $0.006637 |
| 2019-01-04 | $0.006822 | $0.006948 | $0.007627 | $0.006705 |
| 2019-01-03 | $0.007670 | $0.006822 | $0.007435 | $0.006743 |
| 2019-01-02 | $0.007271 | $0.007670 | $0.008713 | $0.007299 |
| 2019-01-01 | $0.006788 | $0.007271 | $0.008266 | $0.007137 |
| 2018-12-31 | $0.007392 | $0.006788 | $0.008295 | $0.006688 |
| 2018-12-30 | $0.008617 | $0.007392 | $0.009083 | $0.007100 |
| 2018-12-29 | $0.0113900 | $0.008617 | $0.0118200 | $0.007970 |
| 2018-12-28 | $0.0146000 | $0.0113900 | $0.0177900 | $0.009091 |
| 2018-12-27 | $0.0130500 | $0.0146000 | $0.0198100 | $0.009843 |
| 2018-12-26 | $0.0104100 | $0.0130500 | $0.0138300 | $0.008707 |
| 2018-12-25 | $0.008483 | $0.0104100 | $0.0119300 | $0.006217 |
| 2018-12-24 | $0.007875 | $0.008483 | $0.009269 | $0.006734 |
| 2018-12-23 | $0.0103600 | $0.007875 | $0.0115300 | $0.007711 |
| 2018-12-22 | $0.007691 | $0.0103600 | $0.0117700 | $0.005898 |
| 2018-12-21 | $0.0049480 | $0.007691 | $0.0100900 | $0.0044250 |
| 2018-12-20 | $0.005737 | $0.0049480 | $0.006655 | $0.0048460 |
| 2018-12-19 | $0.005509 | $0.005737 | $0.005805 | $0.0045940 |
| 2018-12-18 | $0.0048170 | $0.005509 | $0.006292 | $0.0047060 |
| 2018-12-17 | $0.0047650 | $0.0048170 | $0.005669 | $0.0041680 |
| 2018-12-16 | $0.0047810 | $0.0047650 | $0.005135 | $0.0046340 |
| 2018-12-15 | $0.0048200 | $0.0047810 | $0.005228 | $0.0047040 |
| 2018-12-14 | $0.0049010 | $0.0048200 | $0.005367 | $0.0046660 |
| 2018-12-13 | $0.005689 | $0.0049010 | $0.005744 | $0.0047050 |
| 2018-12-12 | $0.005838 | $0.005689 | $0.006474 | $0.005054 |
| 2018-12-11 | $0.006507 | $0.005838 | $0.006863 | $0.005303 |
| 2018-12-10 | $0.005219 | $0.006507 | $0.007176 | $0.005010 |
| 2018-12-09 | $0.0048200 | $0.005219 | $0.005753 | $0.0048440 |
| 2018-12-08 | $0.005096 | $0.0048200 | $0.005410 | $0.0047020 |
| 2018-12-07 | $0.0048890 | $0.005096 | $0.005757 | $0.0048180 |
| 2018-12-06 | $0.006349 | $0.0048890 | $0.006088 | $0.0042370 |
| 2018-12-05 | $0.006705 | $0.006349 | $0.006702 | $0.006194 |
| 2018-12-04 | $0.006607 | $0.006705 | $0.007001 | $0.006421 |
| 2018-12-03 | $0.007264 | $0.006607 | $0.006894 | $0.006178 |
| 2018-12-02 | $0.007412 | $0.007194 | $0.007528 | $0.007001 |
| 2018-12-01 | $0.007258 | $0.007413 | $0.008993 | $0.007136 |
| 2018-11-30 | $0.007602 | $0.007258 | $0.007453 | $0.006782 |
| 2018-11-29 | $0.008591 | $0.007602 | $0.008444 | $0.007231 |
| 2018-11-28 | $0.007390 | $0.008592 | $0.009608 | $0.007830 |
| 2018-11-27 | $0.006010 | $0.007388 | $0.008154 | $0.005932 |
| 2018-11-26 | $0.006358 | $0.006009 | $0.006319 | $0.005793 |
| 2018-11-25 | $0.006442 | $0.006362 | $0.007177 | $0.006145 |
| 2018-11-24 | $0.007149 | $0.006443 | $0.006896 | $0.006385 |
| 2018-11-23 | $0.006951 | $0.007144 | $0.007339 | $0.006461 |
| 2018-11-22 | $0.007357 | $0.006948 | $0.007972 | $0.006571 |
| 2018-11-21 | $0.006677 | $0.007357 | $0.007786 | $0.006706 |
| 2018-11-20 | $0.008736 | $0.006677 | $0.007843 | $0.005470 |
| 2018-11-19 | $0.0111400 | $0.008736 | $0.009507 | $0.008198 |
| 2018-11-18 | $0.0109100 | $0.0111400 | $0.0114000 | $0.0109000 |
| 2018-11-17 | $0.0113300 | $0.0109500 | $0.0114400 | $0.0104300 |
| 2018-11-16 | $0.0123500 | $0.0113500 | $0.0120400 | $0.0110100 |
| 2018-11-15 | $0.0113400 | $0.0123400 | $0.0128900 | $0.0105800 |
| 2018-11-14 | $0.0145300 | $0.0113400 | $0.0130100 | $0.0099860 |
| 2018-11-13 | $0.0154400 | $0.0145300 | $0.0152500 | $0.0138000 |
| 2018-11-12 | $0.0162900 | $0.0154400 | $0.0165500 | $0.0153900 |
| 2018-11-11 | $0.0173700 | $0.0162900 | $0.0173600 | $0.0160900 |
| 2018-11-10 | $0.0165600 | $0.0173700 | $0.0173700 | $0.0163000 |
| 2018-11-09 | $0.0169600 | $0.0165100 | $0.0168100 | $0.0156500 |
| 2018-11-08 | $0.0174700 | $0.0169600 | $0.0172000 | $0.0158400 |
| 2018-11-07 | $0.0174100 | $0.0174700 | $0.0189700 | $0.0163200 |
| 2018-11-06 | $0.0194500 | $0.0174900 | $0.0217000 | $0.0150600 |
| 2018-11-05 | $0.0203500 | $0.0194500 | $0.0206000 | $0.0183200 |
| 2018-11-04 | $0.0200700 | $0.0203500 | $0.0215100 | $0.0197500 |
| 2018-11-03 | $0.0214900 | $0.0199300 | $0.0213800 | $0.0199200 |
| 2018-11-02 | $0.0211800 | $0.0212100 | $0.0217500 | $0.0206800 |
| 2018-11-01 | $0.0225500 | $0.0211800 | $0.0345800 | $0.0206700 |
| 2018-10-31 | $0.0206000 | $0.0225500 | $0.0229300 | $0.0199800 |
| 2018-10-30 | $0.0213700 | $0.0206000 | $0.0216600 | $0.0200300 |
| 2018-10-29 | $0.0222700 | $0.0212900 | $0.0219300 | $0.0210100 |
| 2018-10-28 | $0.0224700 | $0.0222700 | $0.0234100 | $0.0216800 |
| 2018-10-27 | $0.0229800 | $0.0224700 | $0.0231600 | $0.0221900 |
| 2018-10-26 | $0.0226600 | $0.0228800 | $0.0234700 | $0.0226600 |
| 2018-10-25 | $0.0232400 | $0.0226200 | $0.0232800 | $0.0225400 |
| 2018-10-24 | $0.0239800 | $0.0232300 | $0.0243100 | $0.0229100 |
| 2018-10-23 | $0.0236600 | $0.0239800 | $0.0246500 | $0.0232200 |
| 2018-10-22 | $0.0240800 | $0.0236600 | $0.0241900 | $0.0232100 |
| 2018-10-21 | $0.0250400 | $0.0240800 | $0.0252100 | $0.0235700 |
| 2018-10-20 | $0.0238200 | $0.0250400 | $0.0258200 | $0.0237700 |
| 2018-10-19 | $0.0233300 | $0.0235700 | $0.0243000 | $0.0230000 |
| 2018-10-18 | $0.0237100 | $0.0231200 | $0.0235700 | $0.0225200 |
| 2018-10-17 | $0.0230800 | $0.0236700 | $0.0242700 | $0.0224200 |
| 2018-10-16 | $0.0238200 | $0.0230800 | $0.0248100 | $0.0225100 |
| 2018-10-15 | $0.0232200 | $0.0238200 | $0.0255100 | $0.0223400 |
| 2018-10-14 | $0.0234600 | $0.0232200 | $0.0237700 | $0.0227400 |
| 2018-10-13 | $0.0235900 | $0.0236700 | $0.0246300 | $0.0232000 |
| 2018-10-12 | $0.0223600 | $0.0235400 | $0.0239900 | $0.0225200 |
| 2018-10-11 | $0.0257700 | $0.0223600 | $0.0227200 | $0.0213200 |
| 2018-10-10 | $0.0259800 | $0.0257700 | $0.0264700 | $0.0250300 |
| 2018-10-09 | $0.0269000 | $0.0259800 | $0.0269100 | $0.0253000 |
| 2018-10-08 | $0.0271500 | $0.0269000 | $0.0284400 | $0.0261700 |
| 2018-10-07 | $0.0269100 | $0.0271500 | $0.0294500 | $0.0257200 |
| 2018-10-06 | $0.0279900 | $0.0274000 | $0.0279900 | $0.0264200 |
| 2018-10-05 | $0.0292700 | $0.0279900 | $0.0305800 | $0.0268200 |
| 2018-10-04 | $0.0316800 | $0.0292700 | $0.0319800 | $0.0284500 |
| 2018-10-03 | $0.0357300 | $0.0316500 | $0.0348700 | $0.0284000 |
| 2018-10-02 | $0.0322800 | $0.0357300 | $0.0370600 | $0.0303200 |
| 2018-10-01 | $0.0272800 | $0.0322800 | $0.0327400 | $0.0249400 |
| 2018-09-30 | $0.0249600 | $0.0272800 | $0.0306300 | $0.0240700 |
| 2018-09-29 | $0.0256800 | $0.0248400 | $0.0279700 | $0.0239900 |
| 2018-09-28 | $0.0236900 | $0.0256800 | $0.0269600 | $0.0228200 |
| 2018-09-27 | $0.0232600 | $0.0237100 | $0.0252000 | $0.0235000 |
| 2018-09-26 | $0.0232400 | $0.0229600 | $0.0239900 | $0.0225800 |
| 2018-09-25 | $0.0238200 | $0.0232400 | $0.0243300 | $0.0224000 |
| 2018-09-24 | $0.0257000 | $0.0238200 | $0.0244600 | $0.0230400 |
| 2018-09-23 | $0.0243700 | $0.0248700 | $0.0270000 | $0.0245800 |
| 2018-09-22 | $0.0250900 | $0.0243700 | $0.0252300 | $0.0241000 |
| 2018-09-21 | $0.0241800 | $0.0250900 | $0.0292800 | $0.0247700 |
| 2018-09-20 | $0.0237300 | $0.0241800 | $0.0264500 | $0.0241800 |
| 2018-09-19 | $0.0228600 | $0.0237300 | $0.0247300 | $0.0226800 |
| 2018-09-18 | $0.0227400 | $0.0232400 | $0.0247400 | $0.0224900 |
| 2018-09-17 | $0.0246500 | $0.0227400 | $0.0233300 | $0.0212100 |
| 2018-09-16 | $0.0239300 | $0.0246500 | $0.0251600 | $0.0237500 |
| 2018-09-15 | $0.0237900 | $0.0239400 | $0.0257100 | $0.0237400 |
| 2018-09-14 | $0.0245100 | $0.0235600 | $0.0246500 | $0.0230000 |
| 2018-09-13 | $0.0239600 | $0.0245100 | $0.0281000 | $0.0243200 |
| 2018-09-12 | $0.0229400 | $0.0239600 | $0.0273600 | $0.0221600 |
| 2018-09-11 | $0.0230800 | $0.0229400 | $0.0236600 | $0.0211800 |
| 2018-09-10 | $0.0238100 | $0.0230900 | $0.0275400 | $0.0224700 |
| 2018-09-09 | $0.0243600 | $0.0238100 | $0.0243000 | $0.0227000 |
| 2018-09-08 | $0.0258200 | $0.0243600 | $0.0247300 | $0.0222400 |
| 2018-09-07 | $0.0263800 | $0.0258200 | $0.0264000 | $0.0241000 |
| 2018-09-06 | $0.0246500 | $0.0263700 | $0.0288300 | $0.0238900 |
| 2018-09-05 | $0.0308600 | $0.0246500 | $0.0264300 | $0.0227400 |
| 2018-09-04 | $0.0294700 | $0.0308600 | $0.0330600 | $0.0290600 |
| 2018-09-03 | $0.0303900 | $0.0294700 | $0.0317600 | $0.0282400 |
| 2018-09-02 | $0.0357100 | $0.0306800 | $0.0377000 | $0.0292300 |
| 2018-09-01 | $0.0261500 | $0.0357100 | $0.0391400 | $0.0259500 |
| 2018-08-31 | $0.0249300 | $0.0261500 | $0.0261800 | $0.0239600 |
| 2018-08-30 | $0.0262800 | $0.0249300 | $0.0267200 | $0.0240300 |
| 2018-08-29 | $0.0282700 | $0.0262900 | $0.0276100 | $0.0257200 |
| 2018-08-28 | $0.0273300 | $0.0282700 | $0.0283000 | $0.0268400 |
| 2018-08-27 | $0.0252600 | $0.0273300 | $0.0273600 | $0.0263400 |
| 2018-08-26 | $0.0265600 | $0.0252600 | $0.0265700 | $0.0251600 |
| 2018-08-25 | $0.0268200 | $0.0265600 | $0.0274400 | $0.0257500 |
| 2018-08-24 | $0.0248200 | $0.0268200 | $0.0294300 | $0.0247800 |
| 2018-08-23 | $0.0235200 | $0.0248200 | $0.0253500 | $0.0228800 |
| 2018-08-22 | $0.0258500 | $0.0235200 | $0.0259400 | $0.0230000 |
| 2018-08-21 | $0.0246900 | $0.0258500 | $0.0272500 | $0.0236700 |
| 2018-08-20 | $0.0293800 | $0.0247000 | $0.0276000 | $0.0244100 |
| 2018-08-19 | $0.0284400 | $0.0293100 | $0.0308000 | $0.0279400 |
| 2018-08-18 | $0.0352200 | $0.0284400 | $0.0350000 | $0.0268800 |
| 2018-08-17 | $0.0267000 | $0.0352200 | $0.0358500 | $0.0292200 |
| 2018-08-16 | $0.0258700 | $0.0267000 | $0.0292200 | $0.0258200 |
| 2018-08-15 | $0.0261700 | $0.0258700 | $0.0303500 | $0.0253100 |
| 2018-08-14 | $0.0382300 | $0.0261700 | $0.0395500 | $0.0179100 |
| 2018-08-13 | $0.0451500 | $0.0382300 | $0.0405900 | $0.0370900 |
| 2018-08-12 | $0.0463900 | $0.0451500 | $0.0477000 | $0.0435900 |
| 2018-08-11 | $0.0490700 | $0.0464000 | $0.0569 | $0.0429000 |
| 2018-08-10 | $0.0556 | $0.0490700 | $0.0510 | $0.0470800 |
| 2018-08-09 | $0.0569 | $0.0556 | $0.0587 | $0.0491800 |
| 2018-08-08 | $0.0691 | $0.0569 | $0.0670 | $0.0526 |
| 2018-08-07 | $0.0727 | $0.0691 | $0.0775 | $0.0638 |
| 2018-08-06 | $0.0746 | $0.0727 | $0.0760 | $0.0697 |
| 2018-08-05 | $0.0596 | $0.0740 | $0.0842 | $0.0589 |
| 2018-08-04 | $0.0593 | $0.0596 | $0.0628 | $0.0574 |
| 2018-08-03 | $0.0675 | $0.0593 | $0.0786 | $0.0494900 |
| 2018-08-02 | $0.0793 | $0.0675 | $0.0784 | $0.0656 |
| 2018-08-01 | $0.0840 | $0.0793 | $0.0830 | $0.0773 |
| 2018-07-31 | $0.0934 | $0.0840 | $0.0883 | $0.0830 |
| 2018-07-30 | $0.0935 | $0.0934 | $0.0954 | $0.0902 |
| 2018-07-29 | $0.0932 | $0.0935 | $0.0937 | $0.0912 |
| 2018-07-28 | $0.0935 | $0.0932 | $0.0947 | $0.0899 |
| 2018-07-27 | $0.0921 | $0.0935 | $0.0952 | $0.0915 |
| 2018-07-26 | $0.0953 | $0.0921 | $0.0960 | $0.0914 |
| 2018-07-25 | $0.0952 | $0.0953 | $0.0993000 | $0.0919 |
| 2018-07-24 | $0.0945 | $0.0952 | $0.1014000 | $0.0926 |
| 2018-07-23 | $0.0980 | $0.0951 | $0.0995000 | $0.0935 |
| 2018-07-22 | $0.0986 | $0.0980 | $0.0998100 | $0.0958 |
| 2018-07-21 | $0.0987 | $0.0983 | $0.1026000 | $0.0961 |
| 2018-07-20 | $0.1040000 | $0.0987 | $0.1015000 | $0.0957 |
| 2018-07-19 | $0.1055000 | $0.1040000 | $0.1065000 | $0.0993100 |
| 2018-07-18 | $0.1079000 | $0.1055000 | $0.1111000 | $0.1015000 |
| 2018-07-17 | $0.1029000 | $0.1076000 | $0.1113000 | $0.1019000 |
| 2018-07-16 | $0.0949 | $0.1029000 | $0.1052000 | $0.0992900 |
| 2018-07-15 | $0.0905 | $0.0948 | $0.0981 | $0.0915 |
| 2018-07-14 | $0.0904 | $0.0905 | $0.0930 | $0.0886 |
| 2018-07-13 | $0.0870 | $0.0904 | $0.0940 | $0.0832 |
| 2018-07-12 | $0.0950 | $0.0870 | $0.0919 | $0.0824 |
| 2018-07-11 | $0.0958 | $0.0950 | $0.1138000 | $0.0885 |
| 2018-07-10 | $0.1093000 | $0.0958 | $0.1011000 | $0.0876 |
| 2018-07-09 | $0.1122000 | $0.1093000 | $0.1102000 | $0.1053000 |
| 2018-07-08 | $0.1111000 | $0.1122000 | $0.1203000 | $0.1101000 |
| 2018-07-07 | $0.1090000 | $0.1111000 | $0.1173000 | $0.1111000 |
| 2018-07-06 | $0.1094000 | $0.1090000 | $0.1133000 | $0.1046000 |
| 2018-07-05 | $0.1135000 | $0.1094000 | $0.1156000 | $0.1030000 |
| 2018-07-04 | $0.1098000 | $0.1135000 | $0.1187000 | $0.1073000 |
| 2018-07-03 | $0.1183000 | $0.1098000 | $0.1196000 | $0.1048000 |
| 2018-07-02 | $0.1228000 | $0.1179000 | $0.1317000 | $0.1142000 |
| 2018-07-01 | $0.1078000 | $0.1228000 | $0.1341000 | $0.1036000 |
| 2018-06-30 | $0.1070000 | $0.1078000 | $0.1145000 | $0.1055000 |
| 2018-06-29 | $0.1017000 | $0.1071000 | $0.1136000 | $0.1049000 |
| 2018-06-28 | $0.1017000 | $0.1017000 | $0.1104000 | $0.0957 |
| 2018-06-27 | $0.1005000 | $0.1017000 | $0.1038000 | $0.0987 |
| 2018-06-26 | $0.1036000 | $0.1004000 | $0.1026000 | $0.0952 |
| 2018-06-25 | $0.1033000 | $0.1036000 | $0.1132000 | $0.0986 |
| 2018-06-24 | $0.1192000 | $0.1033000 | $0.1159000 | $0.0892 |
| 2018-06-23 | $0.1807000 | $0.1192000 | $0.1860000 | $0.1098000 |
| 2018-06-22 | $0.1265000 | $0.1810000 | $0.2129000 | $0.1094000 |
| 2018-06-21 | $0.1269000 | $0.1266000 | $0.1283000 | $0.1209000 |
| 2018-06-20 | $0.1272000 | $0.1269000 | $0.1314000 | $0.1211000 |
| 2018-06-19 | $0.1305000 | $0.1272000 | $0.1368000 | $0.1240000 |
| 2018-06-18 | $0.1342000 | $0.1305000 | $0.1403000 | $0.1279000 |
| 2018-06-17 | $0.1307000 | $0.1342000 | $0.1422000 | $0.1298000 |
| 2018-06-16 | $0.1202000 | $0.1307000 | $0.1358000 | $0.1213000 |
| 2018-06-15 | $0.1038000 | $0.1202000 | $0.1314000 | $0.0958 |
| 2018-06-14 | $0.0985 | $0.1038000 | $0.1108000 | $0.1013000 |
| 2018-06-13 | $0.0979 | $0.0985 | $0.0993100 | $0.0938 |
| 2018-06-12 | $0.1010000 | $0.0979 | $0.1009000 | $0.0921 |
| 2018-06-11 | $0.0961 | $0.1010000 | $0.1034000 | $0.0891 |
| 2018-06-10 | $0.1226000 | $0.0950 | $0.1104000 | $0.0855 |
| 2018-06-09 | $0.1287000 | $0.1224000 | $0.1274000 | $0.1204000 |
| 2018-06-08 | $0.1326000 | $0.1287000 | $0.1359000 | $0.1252000 |
| 2018-06-07 | $0.1341000 | $0.1326000 | $0.1342000 | $0.1290000 |
| 2018-06-06 | $0.1314000 | $0.1333000 | $0.1347000 | $0.1299000 |
| 2018-06-05 | $0.1306000 | $0.1314000 | $0.1356000 | $0.1293000 |
| 2018-06-04 | $0.1426000 | $0.1306000 | $0.1362000 | $0.1280000 |
| 2018-06-03 | $0.1463000 | $0.1426000 | $0.1545000 | $0.1395000 |
| 2018-06-02 | $0.1368000 | $0.1463000 | $0.1498000 | $0.1351000 |
| 2018-06-01 | $0.1366000 | $0.1368000 | $0.1393000 | $0.1326000 |
| 2018-05-31 | $0.1349000 | $0.1366000 | $0.1406000 | $0.1345000 |
| 2018-05-30 | $0.1370000 | $0.1349000 | $0.1393000 | $0.1263000 |
| 2018-05-29 | $0.1302000 | $0.1370000 | $0.1456000 | $0.1356000 |
| 2018-05-28 | $0.1407000 | $0.1302000 | $0.1337000 | $0.1216000 |
| 2018-05-27 | $0.1351000 | $0.1407000 | $0.1522000 | $0.1289000 |
| 2018-05-26 | $0.1382000 | $0.1351000 | $0.1397000 | $0.1321000 |
| 2018-05-25 | $0.1427000 | $0.1382000 | $0.1388000 | $0.1309000 |
| 2018-05-24 | $0.1293000 | $0.1427000 | $0.1434000 | $0.1315000 |
| 2018-05-23 | $0.1643000 | $0.1293000 | $0.1507000 | $0.1235000 |
| 2018-05-22 | $0.1686000 | $0.1644000 | $0.1702000 | $0.1513000 |
| 2018-05-21 | $0.1774000 | $0.1686000 | $0.1909000 | $0.1585000 |
| 2018-05-20 | $0.1697000 | $0.1766000 | $0.1766000 | $0.1694000 |
| 2018-05-19 | $0.1703000 | $0.1697000 | $0.1732000 | $0.1639000 |
| 2018-05-18 | $0.1686000 | $0.1703000 | $0.1767000 | $0.1667000 |
| 2018-05-17 | $0.1770000 | $0.1686000 | $0.1740000 | $0.1622000 |
| 2018-05-16 | $0.1905000 | $0.1770000 | $0.1955000 | $0.1661000 |
| 2018-05-15 | $0.1904000 | $0.1905000 | $0.2146000 | $0.1843000 |
| 2018-05-14 | $0.1726000 | $0.1904000 | $0.2014000 | $0.1645000 |
| 2018-05-13 | $0.1701000 | $0.1726000 | $0.1845000 | $0.1657000 |
| 2018-05-12 | $0.1735000 | $0.1701000 | $0.1885000 | $0.1635000 |
| 2018-05-11 | $0.1627000 | $0.1735000 | $0.1804000 | $0.1491000 |
| 2018-05-10 | $0.1726000 | $0.1627000 | $0.1745000 | $0.1571000 |
| 2018-05-09 | $0.1738000 | $0.1726000 | $0.1838000 | $0.1670000 |
| 2018-05-08 | $0.1712000 | $0.1738000 | $0.1838000 | $0.1617000 |
| 2018-05-07 | $0.1763000 | $0.1712000 | $0.1824000 | $0.1597000 |
| 2018-05-06 | $0.1806000 | $0.1763000 | $0.1905000 | $0.1699000 |
| 2018-05-05 | $0.1887000 | $0.1806000 | $0.2340000 | $0.1754000 |
| 2018-05-04 | $0.1947000 | $0.1891000 | $0.2045000 | $0.1804000 |
| 2018-05-03 | $0.2025000 | $0.1946000 | $0.2712000 | $0.1901000 |
| 2018-05-02 | $0.2044000 | $0.2025000 | $0.2266000 | $0.1959000 |
| 2018-05-01 | $0.2247000 | $0.2044000 | $0.2253000 | $0.1951000 |
| 2018-04-30 | $0.1854000 | $0.2278000 | $0.2878000 | $0.1659000 |
| 2018-04-29 | $0.2144000 | $0.1854000 | $0.2213000 | $0.1793000 |
| 2018-04-28 | $0.2250000 | $0.2144000 | $0.2469000 | $0.2049000 |
| 2018-04-27 | $0.2646000 | $0.2251000 | $0.2831000 | $0.2155000 |
| 2018-04-26 | $0.2120000 | $0.2646000 | $0.2778000 | $0.2213000 |
| 2018-04-25 | $0.2543000 | $0.2120000 | $0.2345000 | $0.1977000 |
| 2018-04-24 | $0.1976000 | $0.2543000 | $0.3024000 | $0.1856000 |
| 2018-04-23 | $0.2893000 | $0.1978000 | $0.3539000 | $0.1547000 |
| 2018-04-22 | $0.3322000 | $0.2893000 | $0.4932000 | $0.2597000 |
| 2018-04-21 | $0.1472000 | $0.3322000 | $0.3843000 | $0.1211000 |
| 2018-04-20 | $0.1365000 | $0.1472000 | $0.1680000 | $0.1253000 |
| 2018-04-19 | $0.0542 | $0.1361000 | $0.1436000 | $0.0584 |
| 2018-04-18 | $0.0507 | $0.0542 | $0.0563 | $0.0526 |
| 2018-04-17 | $0.0496400 | $0.0512 | $0.0530 | $0.0483000 |
| 2018-04-16 | $0.0529 | $0.0496400 | $0.0529 | $0.0491200 |
| 2018-04-15 | $0.0492200 | $0.0529 | $0.0570 | $0.0509 |
| 2018-04-14 | $0.0525 | $0.0488400 | $0.0556 | $0.0480300 |
| 2018-04-13 | $0.0524 | $0.0525 | $0.0563 | $0.0505 |
| 2018-04-12 | $0.0430400 | $0.0524 | $0.0595 | $0.0473400 |
| 2018-04-11 | $0.0424000 | $0.0430400 | $0.0448100 | $0.0426300 |
| 2018-04-10 | $0.0407400 | $0.0424000 | $0.0453100 | $0.0415000 |
| 2018-04-09 | $0.0420800 | $0.0403400 | $0.0435300 | $0.0394200 |
| 2018-04-08 | $0.0431200 | $0.0420000 | $0.0467600 | $0.0415900 |
| 2018-04-07 | $0.0427000 | $0.0431600 | $0.0455000 | $0.0427300 |
| 2018-04-06 | $0.0440200 | $0.0418900 | $0.0437000 | $0.0415200 |
| 2018-04-05 | $0.0429800 | $0.0440900 | $0.0457600 | $0.0420300 |
| 2018-04-04 | $0.0477900 | $0.0433200 | $0.0443800 | $0.0409300 |
| 2018-04-03 | $0.0434700 | $0.0476700 | $0.0499100 | $0.0458800 |
| 2018-04-02 | $0.0427300 | $0.0437800 | $0.0453900 | $0.0416200 |
| 2018-04-01 | $0.0452800 | $0.0427700 | $0.0448900 | $0.0402000 |
| 2018-03-31 | $0.0461200 | $0.0453200 | $0.0469700 | $0.0345100 |
| 2018-03-30 | $0.0454600 | $0.0461200 | $0.0563 | $0.0429700 |
| 2018-03-29 | $0.0513 | $0.0457600 | $0.0481800 | $0.0431100 |
| 2018-03-28 | $0.0502 | $0.0513 | $0.0529 | $0.0487000 |
| 2018-03-27 | $0.0521 | $0.0504 | $0.0525 | $0.0460000 |
| 2018-03-26 | $0.0576 | $0.0526 | $0.0580 | $0.0503 |
| 2018-03-25 | $0.0565 | $0.0576 | $0.0663 | $0.0532 |
| 2018-03-24 | $0.0542 | $0.0565 | $0.0592 | $0.0419400 |
| 2018-03-23 | $0.0524 | $0.0542 | $0.0543 | $0.0512 |
| 2018-03-22 | $0.0504 | $0.0524 | $0.0539 | $0.0481400 |
| 2018-03-21 | $0.0513 | $0.0510 | $0.0546 | $0.0477600 |
| 2018-03-20 | $0.0463300 | $0.0521 | $0.0535 | $0.0465000 |
| 2018-03-19 | $0.0442600 | $0.0461500 | $0.0515 | $0.0449200 |
| 2018-03-18 | $0.0462700 | $0.0442200 | $0.0490500 | $0.0419200 |
| 2018-03-17 | $0.0520 | $0.0462700 | $0.0526 | $0.0416500 |
| 2018-03-16 | $0.0525 | $0.0520 | $0.0688 | $0.0517 |
| 2018-03-15 | $0.0564 | $0.0525 | $0.0574 | $0.0519 |
| 2018-03-14 | $0.0652 | $0.0570 | $0.0582 | $0.0538 |
| 2018-03-13 | $0.0607 | $0.0652 | $0.0652 | $0.0594 |
| 2018-03-12 | $0.0648 | $0.0613 | $0.0655 | $0.0600 |
| 2018-03-11 | $0.0607 | $0.0648 | $0.0692 | $0.0627 |
| 2018-03-10 | $0.0625 | $0.0607 | $0.0633 | $0.0580 |
| 2018-03-09 | $0.0636 | $0.0625 | $0.0676 | $0.0618 |
| 2018-03-08 | $0.0669 | $0.0636 | $0.0661 | $0.0549 |
| 2018-03-07 | $0.0768 | $0.0669 | $0.0751 | $0.0661 |
| 2018-03-06 | $0.0816 | $0.0768 | $0.0812 | $0.0759 |
| 2018-03-05 | $0.0848 | $0.0816 | $0.0877 | $0.0807 |
| 2018-03-04 | $0.0847 | $0.0855 | $0.0891 | $0.0816 |
| 2018-03-03 | $0.0839 | $0.0847 | $0.0890 | $0.0821 |
| 2018-03-02 | $0.0844 | $0.0839 | $0.0933 | $0.0821 |
| 2018-03-01 | $0.0877 | $0.0844 | $0.0966 | $0.0809 |
| 2018-02-28 | $0.1194000 | $0.0877 | $0.1167000 | $0.0852 |
| 2018-02-27 | $0.0798 | $0.1185000 | $0.1220000 | $0.0793 |
| 2018-02-26 | $0.0790 | $0.0807 | $0.0850 | $0.0764 |
| 2018-02-25 | $0.0867 | $0.0790 | $0.0891 | $0.0756 |
| 2018-02-24 | $0.0897 | $0.0867 | $0.0950 | $0.0834 |
| 2018-02-23 | $0.0893 | $0.0897 | $0.0966 | $0.0855 |
| 2018-02-22 | $0.0899 | $0.0893 | $0.0982 | $0.0861 |
| 2018-02-21 | $0.1089000 | $0.0899 | $0.1033000 | $0.0874 |
| 2018-02-20 | $0.1194000 | $0.1098000 | $0.1169000 | $0.1036000 |
| 2018-02-19 | $0.1188000 | $0.1212000 | $0.1269000 | $0.1165000 |
| 2018-02-18 | $0.1345000 | $0.1188000 | $0.1307000 | $0.1170000 |
| 2018-02-17 | $0.1351000 | $0.1335000 | $0.1462000 | $0.1296000 |
| 2018-02-16 | $0.1299000 | $0.1323000 | $0.1351000 | $0.1304000 |
| 2018-02-15 | $0.1500000 | $0.1327000 | $0.1550000 | $0.1253000 |
| 2018-02-14 | $0.0925 | $0.1481000 | $0.1481000 | $0.1012000 |
| 2018-02-13 | $0.0779 | $0.0934 | $0.1093000 | $0.0740 |
| 2018-02-12 | $0.0738 | $0.0779 | $0.0787 | $0.0736 |
| Pair | Exchange |
|---|---|
| GTC/USDT | bhex |
| GTC/BIX | bibox |
| GTC/BTC | bibox |
| GTC/ETH | bibox |
| GTC/USDT | bibox |
| GTC/USDT | biki |
| GTC/ETH | bilaxy |
| GTC/BNB | binance |
| GTC/BTC | binance |
| GTC/BUSD | binance |
| GTC/USDT | binance |
| GTC/USD | binanceusa |
| GTC/USDT | binanceusa |
| GTC/USDT | bingx |
| GTC/USDT | bitforex |
| GTC/USDT | bitget |
| GTC/KRW | bithumb |
| GTC/USDT | bitmart |
| GTC/USDT | bitrue |
| GTC/USD | bittrex |
| GTC/EUR | bitvavo |
| GTC/USDT | bkex |
| GTC/AED | btse |
| GTC/AUD | btse |
| GTC/BTC | btse |
| GTC/CAD | btse |
| GTC/CHF | btse |
| GTC/ETH | btse |
| GTC/EUR | btse |
| GTC/GBP | btse |
| GTC/HKD | btse |
| GTC/INR | btse |
| GTC/JPY | btse |
| GTC/MYR | btse |
| GTC/PHP | btse |
| GTC/SGD | btse |
| GTC/USD | btse |
| GTC/USDC | btse |
| GTC/USDT | btse |
| GTC/USDT | bydfi |
| GTC/USD | coinbase |
| GTC/USDT | coinex |
| GTC/USDT | coinw |
| GTC/USD | cryptodotcom |
| GTC/USDT | cryptodotcom |
| GTC/USDT | cryptology |
| GTC/USDT | digifinex |
| GTC/ETH | fcoin |
| GTC/BTC | gateio |
| GTC/ETH | gateio |
| GTC/USDT | gateio |
| GTC/BTC | hadax |
| GTC/ETH | hadax |
| GTC/BTC | hitbtc |
| GTC/USDT | hitbtc |
| GTC/IDR | indodax |
| GTC/KRW | korbit |
| GTC/EUR | kraken |
| GTC/USD | kraken |
| GTC/BTC | kucoin |
| GTC/USDT | kucoin |
| GTC/BTC | latoken |
| GTC/USDT | latoken |
| GTC/USDT | lbank |
| GTC/USDT | mexc |
| GTC/BTC | nominex |
| GTC/BUSD | nominex |
| GTC/USDT | nominex |
| GTC/BTC | okex |
| GTC/ETH | okex |
| GTC/USDT | okex |
| GTC/USDT | phemex |
| GTC/USDT | poloniex |
| GTC/WETH | uniswapv3 |
| GTC/BTC | upbit |
| GTC/USDT | xtpub |
| GTC/QC | zb |
| GTC/USDT | zb |
| GTC/USDT | zbg |
Description
Game is an Ethereum-based gaming platform. GTC is an ERC20 token that acts as a medium of exchange on the Game's ecosystem.
| Full Name | Game (GTC) |
|---|---|
| Start Date | 2017-11-10 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | game.com/#/home |
| N/A | |
| www.facebook.com/Game.com.Community/ | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 87,491,502 GTC |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Game (GTC) News
John Bollinger finds hidden Bitcoin game with Bollinger Bands on CoinMarketCap
🐦 John Bollinger uncovers a secret crypto-themed Flappy Bird game on CoinMarketCap. 🎮 Players guide a bird through Bitcoin price charts using $BTC’s own Bollinger Bands as barriers. 📈 CoinMarketCap creates a playful tribute to a key technical indicator in the crypto world. Continue Reading:John Bollinger finds hidden Bitcoin game with Bollinger Bands on CoinMarketCap The post John Bollinger finds hidden Bitcoin game with Bollinger Bands on CoinMarketCap appeared first on...
10-21-2026 22:27
Europol froze over $47 million in crime-linked crypto assets during Operation Endgame
🚨 Europol froze over $47 million in crime-linked crypto assets in $BTC during a major cybercrime takedown. ⚡ Malware networks targeting wallets and account data were disrupted across multiple countries. 🛡️ Key crypto wallets and credentials were recovered in the crackdown on international cyber gangs. Continue Reading:Europol froze over $47 million in crime-linked crypto assets during Operation Endgame The post Europol froze over $47 million in crime-linked crypto a...
06-25-2026 15:12
SEC proposes removal of key market rules for US stocks! What are the game changing details for tokenize shares?
💥 SEC sets off a major debate by moving to scrap core US stock market rules. 🔍 A 60 day public comment phase begins, with final decisions expected by 2027. 🪙 Tokenized shares in $BTC could see a breakthrough as regulatory barriers shift. 📉 US listed firms have dropped 40 percent since the mid 1990s, fueling calls for change. Continue Reading:SEC proposes removal of key market rules for US stocks! What are the game changing details for tokenize shares? The post SEC...
06-12-2026 12:23