Gitcoin (GTC) Price Today | Live Chart & Market Cap

1 Game (GTC) Rank 990

$0.121913

Game (GTC) Rank 990

Website

87,491,502 GTC

Game (GTC)

GTC

Full Name

Game (GTC)

Symbol

GTC

Algorithm

ETH Token

BTC Price

0.00000153 BTC

BTC Market

134 BTC

BTC 24h Vol

222 BTC

Total Coins Mined

87,491,502 GTC

0.28 %

24h

-11 %

33.35 %

Game (GTC)

Facebook

Game (GTC)

Charts

Date	Open	Close	High	Low
2026-05-04	$0.0939	$0.0931	$0.0940	$0.0931
2026-05-03	$0.0953	$0.0936	$0.0957	$0.0929
2026-05-02	$0.0940	$0.0953	$0.0965	$0.0922
2026-05-01	$0.0933	$0.0940	$0.0970	$0.0932
2026-04-30	$0.0933	$0.0933	$0.0967	$0.0929
2026-04-04	$0.0734	$0.0734	$0.0734	$0.0730
2026-04-03	$0.0741	$0.0736	$0.0857	$0.0715
2026-04-02	$0.0783	$0.0741	$0.0804	$0.0713
2026-04-01	$0.0775	$0.0783	$0.0786	$0.0698
2026-03-31	$0.0766	$0.0775	$0.0794	$0.0764
2026-03-13	$0.1098000	$0.1080000	$0.1098000	$0.1079000
2026-03-12	$0.0930	$0.1098000	$0.1353000	$0.0930
2026-03-11	$0.0839	$0.0930	$0.1015000	$0.0832
2026-03-10	$0.0826	$0.0839	$0.0859	$0.0820
2026-03-04	$0.0862	$0.0861	$0.0868	$0.0860
2026-03-03	$0.0851	$0.0871	$0.0915	$0.0842
2026-03-02	$0.0837	$0.0851	$0.0869	$0.0824
2026-03-01	$0.0869	$0.0837	$0.0900	$0.0828
2026-02-28	$0.0888	$0.0869	$0.0921	$0.0810
2026-02-13	$0.0988	$0.0993000	$0.0993000	$0.0988
2026-02-12	$0.0950	$0.0988	$0.1014000	$0.0950
2026-02-11	$0.0969	$0.0950	$0.0978	$0.0931
2026-02-10	$0.0984	$0.0969	$0.0998000	$0.0952
2026-02-09	$0.0978	$0.0984	$0.0997800	$0.0950
2026-02-04	$0.1070000	$0.1076000	$0.1078000	$0.1070000
2026-02-03	$0.1111000	$0.1077000	$0.1142000	$0.1037000
2026-02-02	$0.1049000	$0.1111000	$0.1173000	$0.1037000
2026-02-01	$0.1061000	$0.1049000	$0.1127000	$0.1034000
2026-01-31	$0.1177000	$0.1061000	$0.1207000	$0.0961
2026-01-27	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2026-01-26	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2026-01-25	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2026-01-24	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2026-01-23	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2026-01-22	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2026-01-21	$0.0000020	$0.0000030	$0.0000030	$0.0000020
2026-01-20	$0.0000050	$0.0000020	$0.0000060	$0.0000020
2026-01-19	$0.0000080	$0.0000050	$0.0000080	$0.0000040
2026-01-18	$0.0000070	$0.0000080	$0.0000090	$0.0000060
2026-01-17	$0.0000070	$0.0000070	$0.0000080	$0.0000070
2026-01-16	$0.0000080	$0.0000080	$0.0000090	$0.0000060
2026-01-15	$0.0000070	$0.0000080	$0.0000080	$0.0000050
2026-01-14	$0.0000150	$0.0000070	$0.0000150	$0.0000050
2026-01-13	$0.0000140	$0.0000150	$0.0000180	$0.0000130
2026-01-12	$0.0000130	$0.0000140	$0.0000200	$0.0000120
2026-01-11	$0.0000100	$0.0000130	$0.0000250	$0.0000100
2026-01-10	$0.0000110	$0.0000100	$0.0000120	$0.0000100
2026-01-09	$0.0000110	$0.0000110	$0.0000190	$0.0000100
2026-01-08	$0.0000130	$0.0000110	$0.0000150	$0.0000100
2026-01-07	$0.0000470	$0.0000130	$0.0000490	$0.0000120
2026-01-06	$0.0000450	$0.0000470	$0.0000480	$0.0000440
2026-01-05	$0.0000500	$0.0000450	$0.0000510	$0.0000440
2026-01-04	$0.1452000	$0.1462000	$0.1466000	$0.1448000
2026-01-03	$0.1452000	$0.1400000	$0.1500000	$0.1400000
2026-01-02	$0.1400000	$0.1452000	$0.1500000	$0.1300000
2026-01-01	$0.1300000	$0.1400000	$0.1402000	$0.1200000
2025-12-31	$0.1300000	$0.1300000	$0.1400000	$0.1200000
2025-12-03	$0.1431000	$0.1436000	$0.1442000	$0.1430000
2025-12-02	$0.1404000	$0.1500000	$0.1500000	$0.1300000
2025-12-01	$0.1534000	$0.1404000	$0.1534000	$0.1379000
2025-11-30	$0.1534000	$0.1534000	$0.1593000	$0.1500000
2025-11-03	$0.1825000	$0.1839000	$0.1839000	$0.1814000
2025-11-02	$0.1831000	$0.1893000	$0.1900000	$0.1700000
2025-11-01	$0.1811000	$0.1831000	$0.1900000	$0.1800000
2025-10-31	$0.1800000	$0.1811000	$0.1900000	$0.1700000
2025-10-07	$0.2852000	$0.2833000	$0.2854000	$0.2832000
2025-10-06	$0.2700000	$0.2868000	$0.2900000	$0.2700000
2025-10-05	$0.2800000	$0.2700000	$0.3000000	$0.2700000
2025-10-04	$0.2922000	$0.2800000	$0.2922000	$0.2700000
2025-10-03	$0.2817000	$0.2922000	$0.2922000	$0.2718000
2025-10-02	$0.2797000	$0.2817000	$0.2900000	$0.2700000
2025-10-01	$0.2575000	$0.2797000	$0.2870000	$0.2500000
2025-09-30	$0.2623000	$0.2575000	$0.2712000	$0.2429000
2025-09-29	$0.2705000	$0.2623000	$0.2800000	$0.2600000
2025-09-28	$0.2779000	$0.2705000	$0.2802000	$0.2663000
2025-09-27	$0.2821000	$0.2779000	$0.2900000	$0.2700000
2025-09-26	$0.2702000	$0.2821000	$0.2900000	$0.2560000
2025-09-25	$0.2900000	$0.2702000	$0.2994000	$0.2702000
2025-09-24	$0.3001000	$0.2900000	$0.3076000	$0.2900000
2025-09-23	$0.3100000	$0.3001000	$0.3100000	$0.2900000
2025-09-22	$0.3369000	$0.3100000	$0.3369000	$0.2903000
2025-09-21	$0.3405000	$0.3369000	$0.3678000	$0.3300000
2025-09-20	$0.3400000	$0.3405000	$0.3500000	$0.3300000
2025-09-19	$0.3611000	$0.3400000	$0.3710000	$0.3300000
2025-09-18	$0.3652000	$0.3611000	$0.3702000	$0.3589000
2025-09-17	$0.3503000	$0.3652000	$0.3652000	$0.3400000
2025-09-16	$0.3400000	$0.3503000	$0.3510000	$0.3254000
2025-09-15	$0.3600000	$0.3400000	$0.3700000	$0.3303000
2025-09-14	$0.3737000	$0.3600000	$0.3900000	$0.3500000
2025-09-13	$0.3600000	$0.3737000	$0.3884000	$0.3600000
2025-09-12	$0.3500000	$0.3600000	$0.3693000	$0.3500000
2025-09-11	$0.3599000	$0.3500000	$0.3651000	$0.3398000
2025-09-10	$0.3600000	$0.3599000	$0.3614000	$0.3500000
2025-09-09	$0.3498000	$0.3600000	$0.3701000	$0.3400000
2025-09-08	$0.3400000	$0.3498000	$0.3600000	$0.3396000
2025-09-07	$0.3300000	$0.3400000	$0.3500000	$0.3300000
2025-09-06	$0.3397000	$0.3300000	$0.3500000	$0.3300000
2025-09-05	$0.3165000	$0.3397000	$0.3503000	$0.3100000
2025-09-04	$0.3300000	$0.3165000	$0.3308000	$0.3100000
2025-09-03	$0.3208000	$0.3300000	$0.3400000	$0.3200000
2025-09-02	$0.3237000	$0.3208000	$0.3400000	$0.3200000
2025-09-01	$0.3244000	$0.3237000	$0.3343000	$0.3100000
2025-08-31	$0.3302000	$0.3244000	$0.3400000	$0.3203000
2025-08-30	$0.3296000	$0.3302000	$0.3330000	$0.3200000
2025-08-29	$0.3501000	$0.3296000	$0.3600000	$0.3100000
2025-08-28	$0.3202000	$0.3501000	$0.3685000	$0.3200000
2025-08-27	$0.3299000	$0.3202000	$0.3400000	$0.3200000
2025-08-26	$0.3200000	$0.3299000	$0.3399000	$0.3102000
2025-08-25	$0.3416000	$0.3200000	$0.3791000	$0.3100000
2025-08-24	$0.3500000	$0.3416000	$0.3598000	$0.3300000
2025-08-23	$0.3695000	$0.3500000	$0.3702000	$0.3400000
2025-08-22	$0.3448000	$0.3695000	$0.3700000	$0.3200000
2025-08-21	$0.3326000	$0.3448000	$0.3896000	$0.3311000
2025-08-20	$0.3290000	$0.3326000	$0.3502000	$0.3100000
2025-08-19	$0.3291000	$0.3290000	$0.3496000	$0.3000000
2025-08-18	$0.3604000	$0.3291000	$0.3604000	$0.3200000
2025-08-17	$0.3590000	$0.3604000	$0.3794000	$0.3404000
2025-08-16	$0.3697000	$0.3590000	$0.3700000	$0.3400000
2025-08-15	$0.3806000	$0.3697000	$0.3900000	$0.3413000
2025-08-14	$0.4408000	$0.3806000	$0.5495000	$0.3708000
2025-08-13	$0.3134000	$0.4408000	$0.5491000	$0.3000000
2025-08-12	$0.2974000	$0.3134000	$0.3200000	$0.2900000
2025-08-11	$0.3000000	$0.2974000	$0.3100000	$0.2900000
2025-08-10	$0.3077000	$0.3000000	$0.3100000	$0.2900000
2025-08-09	$0.2916000	$0.3077000	$0.3100000	$0.2900000
2025-08-08	$0.2900000	$0.2916000	$0.3000000	$0.2800000
2025-08-07	$0.2700000	$0.2900000	$0.2900000	$0.2692000
2025-08-06	$0.2700000	$0.2700000	$0.2800000	$0.2601000
2025-08-05	$0.2708000	$0.2700000	$0.2900000	$0.2600000
2025-08-04	$0.2700000	$0.2708000	$0.2800000	$0.2690000
2025-08-03	$0.2700000	$0.2700000	$0.2800000	$0.2502000
2025-08-02	$0.2639000	$0.2700000	$0.2700000	$0.2500000
2025-08-01	$0.2700000	$0.2639000	$0.2984000	$0.2356000
2025-07-31	$0.2900000	$0.2700000	$0.3000000	$0.2700000
2025-07-30	$0.3000000	$0.2900000	$0.3000000	$0.2800000
2025-07-29	$0.2897000	$0.3000000	$0.3001000	$0.2800000
2025-07-28	$0.3100000	$0.2897000	$0.3200000	$0.2800000
2025-07-27	$0.3000000	$0.3100000	$0.3200000	$0.2900000
2025-07-26	$0.3000000	$0.3000000	$0.3100000	$0.2900000
2025-07-25	$0.2900000	$0.3000000	$0.3000000	$0.2800000
2025-07-24	$0.3000000	$0.2900000	$0.3100000	$0.2711000
2025-07-23	$0.3300000	$0.3000000	$0.3300000	$0.2900000
2025-07-22	$0.3300000	$0.3300000	$0.3400000	$0.3105000
2025-07-21	$0.3300000	$0.3300000	$0.3500000	$0.3214000
2025-07-20	$0.3007000	$0.3300000	$0.3400000	$0.3000000
2025-07-19	$0.2900000	$0.3007000	$0.3190000	$0.2900000
2025-07-18	$0.3008000	$0.2900000	$0.3191000	$0.2900000
2025-07-17	$0.3000000	$0.3008000	$0.3013000	$0.2900000
2025-07-16	$0.3005000	$0.3000000	$0.3100000	$0.2900000
2025-07-15	$0.2800000	$0.3005000	$0.3011000	$0.2700000
2025-07-14	$0.2894000	$0.2800000	$0.3000000	$0.2800000
2025-07-13	$0.2700000	$0.2894000	$0.3000000	$0.2700000
2025-07-12	$0.2800000	$0.2700000	$0.3000000	$0.2700000
2025-07-11	$0.2712000	$0.2800000	$0.3000000	$0.2700000
2025-07-10	$0.2600000	$0.2712000	$0.2800000	$0.2500000
2025-07-09	$0.2500000	$0.2600000	$0.2600000	$0.2300000
2025-07-08	$0.2400000	$0.2500000	$0.2602000	$0.2200000
2025-07-07	$0.2289000	$0.2400000	$0.2400000	$0.2220000
2025-07-06	$0.2300000	$0.2289000	$0.2400000	$0.2200000
2025-07-05	$0.2300000	$0.2300000	$0.2492000	$0.2200000
2025-07-04	$0.2400000	$0.2300000	$0.2500000	$0.2200000
2025-07-03	$0.2448000	$0.2400000	$0.2500000	$0.2300000
2025-07-02	$0.2200000	$0.2448000	$0.2500000	$0.2200000
2025-07-01	$0.2341000	$0.2200000	$0.2341000	$0.2100000
2025-06-30	$0.2396000	$0.2341000	$0.2400000	$0.2200000
2025-06-29	$0.2296000	$0.2396000	$0.2400000	$0.2200000
2025-06-28	$0.2300000	$0.2296000	$0.2300000	$0.2200000
2025-06-27	$0.2300000	$0.2300000	$0.2300000	$0.2200000
2025-06-26	$0.2251000	$0.2300000	$0.2400000	$0.2100000
2025-06-25	$0.2277000	$0.2251000	$0.2400000	$0.2162000
2025-06-24	$0.2300000	$0.2277000	$0.2400000	$0.2188000
2025-06-23	$0.2000000	$0.2300000	$0.2300000	$0.2000000
2025-06-22	$0.2146000	$0.2000000	$0.2200000	$0.1900000
2025-06-21	$0.2200000	$0.2146000	$0.2300000	$0.2100000
2025-06-20	$0.2300000	$0.2200000	$0.2400000	$0.2200000
2025-06-19	$0.2396000	$0.2300000	$0.2400000	$0.2200000
2025-06-18	$0.2373000	$0.2396000	$0.2400000	$0.2200000
2025-06-17	$0.2420000	$0.2373000	$0.2500000	$0.2300000
2025-06-16	$0.2500000	$0.2420000	$0.2600000	$0.2400000
2025-06-15	$0.2400000	$0.2500000	$0.2500000	$0.2400000
2025-06-14	$0.2400000	$0.2400000	$0.2500000	$0.2300000
2025-06-13	$0.2500000	$0.2400000	$0.2500000	$0.2205000
2025-06-12	$0.2600000	$0.2500000	$0.2700000	$0.2400000
2025-06-11	$0.2800000	$0.2600000	$0.2900000	$0.2600000
2025-06-10	$0.2702000	$0.2800000	$0.2900000	$0.2700000
2025-06-09	$0.2700000	$0.2702000	$0.2800000	$0.2500000
2025-06-08	$0.2700000	$0.2700000	$0.2700000	$0.2596000
2025-06-07	$0.2500000	$0.2700000	$0.2700000	$0.2500000
2025-06-06	$0.2400000	$0.2500000	$0.2700000	$0.2400000
2025-06-05	$0.2600000	$0.2400000	$0.2700000	$0.2400000
2025-06-04	$0.2800000	$0.2600000	$0.2800000	$0.2600000
2025-06-03	$0.2700000	$0.2800000	$0.2800000	$0.2600000
2025-06-02	$0.2700000	$0.2700000	$0.2700000	$0.2500000
2025-06-01	$0.2529000	$0.2700000	$0.2700000	$0.2500000
2025-05-31	$0.2500000	$0.2529000	$0.2600000	$0.2302000
2025-05-30	$0.2799000	$0.2500000	$0.2800000	$0.2400000
2025-05-29	$0.2900000	$0.2799000	$0.3000000	$0.2712000
2025-05-28	$0.3000000	$0.2900000	$0.3000000	$0.2800000
2025-05-27	$0.2800000	$0.3000000	$0.3002000	$0.2800000
2025-05-26	$0.2900000	$0.2800000	$0.3000000	$0.2800000
2025-05-25	$0.2992000	$0.2900000	$0.3000000	$0.2700000
2025-05-24	$0.2968000	$0.2992000	$0.3000000	$0.2900000
2025-05-23	$0.3300000	$0.2968000	$0.3300000	$0.2968000
2025-05-22	$0.3000000	$0.3300000	$0.3400000	$0.3000000
2025-05-21	$0.3000000	$0.3000000	$0.3105000	$0.2900000
2025-05-20	$0.2997000	$0.3000000	$0.3100000	$0.2899000
2025-05-19	$0.3101000	$0.2997000	$0.3132000	$0.2800000
2025-05-18	$0.2900000	$0.3101000	$0.3300000	$0.2900000
2025-05-17	$0.3000000	$0.2900000	$0.3419000	$0.2900000
2025-05-16	$0.3100000	$0.3000000	$0.3300000	$0.3000000
2025-05-15	$0.3400000	$0.3100000	$0.3500000	$0.3000000
2025-05-14	$0.3602000	$0.3400000	$0.3700000	$0.3300000
2025-05-13	$0.3400000	$0.3602000	$0.3700000	$0.3300000
2025-05-12	$0.3300000	$0.3400000	$0.3600000	$0.3300000
2025-05-11	$0.3594000	$0.3300000	$0.3600000	$0.3200000
2025-05-10	$0.3200000	$0.3594000	$0.3594000	$0.3200000
2025-05-09	$0.3000000	$0.3200000	$0.3300000	$0.3000000
2025-05-08	$0.2700000	$0.3000000	$0.3100000	$0.2600000
2025-05-07	$0.2798000	$0.2700000	$0.2802000	$0.2600000
2025-05-06	$0.2900000	$0.2798000	$0.2900000	$0.2600000
2025-05-05	$0.2800000	$0.2900000	$0.2900000	$0.2700000
2025-05-04	$0.2900000	$0.2800000	$0.2900000	$0.2700000
2025-05-03	$0.3100000	$0.2900000	$0.3200000	$0.2700000
2025-05-02	$0.3206000	$0.3100000	$0.3300000	$0.3100000
2025-05-01	$0.3200000	$0.3206000	$0.3394000	$0.3100000
2025-04-30	$0.3100000	$0.3200000	$0.3201000	$0.3000000
2025-04-29	$0.3109000	$0.3100000	$0.3300000	$0.3000000
2025-04-28	$0.3105000	$0.3109000	$0.3300000	$0.2914000
2025-04-27	$0.3200000	$0.3105000	$0.3400000	$0.3100000
2025-04-26	$0.3393000	$0.3200000	$0.3500000	$0.3117000
2025-04-25	$0.3203000	$0.3393000	$0.3500000	$0.3200000
2025-04-24	$0.3100000	$0.3203000	$0.3300000	$0.3000000
2025-04-23	$0.3110000	$0.3100000	$0.3300000	$0.3000000
2025-04-22	$0.3083000	$0.3110000	$0.3200000	$0.2900000
2025-04-21	$0.3306000	$0.3083000	$0.3592000	$0.2900000
2025-04-20	$0.2798000	$0.3306000	$0.3491000	$0.2700000
2025-04-19	$0.2470000	$0.2798000	$0.2800000	$0.2400000
2025-04-18	$0.2354000	$0.2470000	$0.2537000	$0.2300000
2025-04-17	$0.2300000	$0.2354000	$0.2400000	$0.2300000
2025-04-16	$0.2400000	$0.2300000	$0.2409000	$0.2286000
2025-04-15	$0.2400000	$0.2400000	$0.2600000	$0.2300000
2025-04-14	$0.2395000	$0.2400000	$0.2600000	$0.2303000
2025-04-13	$0.2600000	$0.2395000	$0.2700000	$0.2307000
2025-04-12	$0.2502000	$0.2600000	$0.2701000	$0.2500000
2025-04-11	$0.2400000	$0.2502000	$0.2600000	$0.2400000
2025-04-10	$0.2697000	$0.2400000	$0.2697000	$0.2400000
2025-04-09	$0.2300000	$0.2697000	$0.2700000	$0.2104000
2025-04-08	$0.2400000	$0.2300000	$0.2500000	$0.2200000
2025-04-07	$0.2399000	$0.2400000	$0.2500000	$0.2001000
2025-04-06	$0.2700000	$0.2399000	$0.2700000	$0.2205000
2025-04-05	$0.2682000	$0.2700000	$0.2800000	$0.2500000
2025-04-04	$0.2699000	$0.2682000	$0.2700000	$0.2505000
2025-04-03	$0.2800000	$0.2699000	$0.2900000	$0.2500000
2025-04-02	$0.3101000	$0.2800000	$0.3200000	$0.2700000
2025-04-01	$0.3000000	$0.3101000	$0.3201000	$0.3000000
2025-03-31	$0.3100000	$0.3000000	$0.3200000	$0.3000000
2025-03-30	$0.3000000	$0.3100000	$0.3300000	$0.3000000
2025-03-29	$0.3300000	$0.3000000	$0.3300000	$0.3000000
2025-03-28	$0.3568000	$0.3300000	$0.3600000	$0.3100000
2025-03-27	$0.3500000	$0.3568000	$0.3700000	$0.3500000
2025-03-26	$0.3700000	$0.3500000	$0.3800000	$0.3500000
2025-03-25	$0.3800000	$0.3700000	$0.3800000	$0.3600000
2025-03-24	$0.3700000	$0.3800000	$0.3900000	$0.3500000
2025-03-23	$0.3681000	$0.3602000	$0.3681000	$0.3602000
2025-03-22	$0.3598000	$0.3681000	$0.3900000	$0.3500000
2025-03-21	$0.3602000	$0.3598000	$0.3740000	$0.3407000
2025-03-20	$0.3804000	$0.3602000	$0.3900000	$0.3600000
2025-03-19	$0.3601000	$0.3804000	$0.3900000	$0.3600000
2025-03-18	$0.3799000	$0.3601000	$0.3800000	$0.3500000
2025-03-17	$0.3400000	$0.3799000	$0.3800000	$0.3400000
2025-03-16	$0.3650000	$0.3400000	$0.3700000	$0.3392000
2025-03-15	$0.3497000	$0.3650000	$0.3700000	$0.3400000
2025-03-14	$0.3349000	$0.3497000	$0.3696000	$0.3300000
2025-03-13	$0.3400000	$0.3349000	$0.3500000	$0.3200000
2025-03-12	$0.3300000	$0.3400000	$0.3499000	$0.3100000
2025-03-11	$0.3101000	$0.3300000	$0.3400000	$0.2900000
2025-03-10	$0.3400000	$0.3101000	$0.3500000	$0.3099000
2025-03-09	$0.3800000	$0.3400000	$0.3800000	$0.3300000
2025-03-08	$0.3800000	$0.3800000	$0.3906000	$0.3700000
2025-03-07	$0.3801000	$0.3800000	$0.4000000	$0.3602000
2025-03-06	$0.4000000	$0.3801000	$0.4200000	$0.3800000
2025-03-05	$0.3801000	$0.4000000	$0.4100000	$0.3700000
2025-03-04	$0.4000000	$0.3801000	$0.4000000	$0.3504000
2025-03-03	$0.4800000	$0.4000000	$0.4900000	$0.3805000
2025-03-02	$0.4300000	$0.4800000	$0.4900000	$0.4200000
2025-03-01	$0.4400000	$0.4300000	$0.4400000	$0.4200000
2025-02-28	$0.4400000	$0.4400000	$0.4500000	$0.4000000
2025-02-27	$0.4300000	$0.4400000	$0.4500000	$0.4200000
2025-02-26	$0.4202000	$0.4300000	$0.4400000	$0.4000000
2025-02-25	$0.4199000	$0.4202000	$0.4399000	$0.3802000
2025-02-24	$0.4700000	$0.4199000	$0.4700000	$0.4002000
2025-02-23	$0.4801000	$0.4700000	$0.4900000	$0.4600000
2025-02-22	$0.4600000	$0.4801000	$0.4900000	$0.4500000
2025-02-21	$0.4900000	$0.4600000	$0.5100000	$0.4500000
2025-02-20	$0.4599000	$0.4900000	$0.4900000	$0.4500000
2025-02-19	$0.4300000	$0.4599000	$0.4698000	$0.4200000
2025-02-18	$0.4701000	$0.4300000	$0.4800000	$0.4000000
2025-02-17	$0.4800000	$0.4701000	$0.5000000	$0.4600000
2025-02-16	$0.4600000	$0.4800000	$0.4900000	$0.4501000
2025-02-15	$0.4700000	$0.4600000	$0.4900000	$0.4600000
2025-02-14	$0.4700000	$0.4700000	$0.4900000	$0.4600000
2025-02-13	$0.4800000	$0.4700000	$0.4900000	$0.4500000
2025-02-12	$0.4499000	$0.4800000	$0.4900000	$0.4400000
2025-02-11	$0.4400000	$0.4499000	$0.4800000	$0.4399000
2025-02-10	$0.4300000	$0.4400000	$0.4600000	$0.4108000
2025-02-09	$0.4301000	$0.4300000	$0.4500000	$0.4000000
2025-02-08	$0.4009000	$0.4301000	$0.4400000	$0.3901000
2025-02-07	$0.3997000	$0.4009000	$0.4300000	$0.3800000
2025-02-06	$0.4300000	$0.3997000	$0.4400000	$0.3901000
2025-02-05	$0.4205000	$0.4300000	$0.4500000	$0.4200000
2025-02-04	$0.4500000	$0.4205000	$0.4600000	$0.4100000
2025-02-03	$0.4497000	$0.4500000	$0.4698000	$0.3207000
2025-02-02	$0.5298000	$0.4497000	$0.5300000	$0.4106000
2025-02-01	$0.5700000	$0.5298000	$0.5900000	$0.5200000
2025-01-31	$0.5800000	$0.5700000	$0.6000000	$0.5609000
2025-01-30	$0.5405000	$0.5800000	$0.5900000	$0.5373000
2025-01-29	$0.5395000	$0.5405000	$0.5600000	$0.5204000
2025-01-28	$0.5600000	$0.5395000	$0.5700000	$0.5204000
2025-01-27	$0.5799000	$0.5600000	$0.5799000	$0.5199000
2025-01-26	$0.5993000	$0.5799000	$0.6200000	$0.5799000
2025-01-25	$0.5802000	$0.5993000	$0.6000000	$0.5700000
2025-01-24	$0.5905000	$0.5802000	$0.6200000	$0.5704000
2025-01-23	$0.5901000	$0.5905000	$0.6011000	$0.5700000
2025-01-22	$0.6100000	$0.5901000	$0.6200000	$0.5900000
2025-01-21	$0.5801000	$0.6100000	$0.6299000	$0.5599000
2025-01-20	$0.5903000	$0.5801000	$0.6297000	$0.5504000
2025-01-19	$0.6601000	$0.5903000	$0.6900000	$0.5800000
2025-01-18	$0.7300000	$0.6601000	$0.7399000	$0.6500000
2025-01-17	$0.6800000	$0.7300000	$0.7400000	$0.6701000
2025-01-16	$0.7100000	$0.6800000	$0.7100000	$0.6600000
2025-01-15	$0.6800000	$0.7100000	$0.7100000	$0.6500000
2025-01-14	$0.6500000	$0.6800000	$0.6900000	$0.6400000
2025-01-13	$0.6748000	$0.6500000	$0.7000000	$0.6001000
2025-01-12	$0.6900000	$0.6748000	$0.7000000	$0.6601000
2025-01-11	$0.7001000	$0.6900000	$0.7100000	$0.6702000
2025-01-10	$0.6896000	$0.7001000	$0.7100000	$0.6709000
2025-01-09	$0.7100000	$0.6896000	$0.7200000	$0.6702000
2025-01-08	$0.7300000	$0.7100000	$0.7400000	$0.6701000
2025-01-07	$0.8299000	$0.7300000	$0.8300000	$0.7202000
2025-01-06	$0.8201000	$0.8299000	$0.8499000	$0.8000000
2025-01-05	$0.8106000	$0.8201000	$0.8300000	$0.8000000
2025-01-04	$0.8300000	$0.8106000	$0.8400000	$0.8000000
2025-01-03	$0.7799000	$0.8300000	$0.8300000	$0.7600000
2025-01-02	$0.7700000	$0.7799000	$0.7900000	$0.7600000
2025-01-01	$0.7400000	$0.7700000	$0.7799000	$0.7200000
2024-12-31	$0.7600000	$0.7400000	$0.7799000	$0.7300000
2024-12-30	$0.7800000	$0.7600000	$0.8100000	$0.7300000
2024-12-29	$0.8100000	$0.7800000	$0.8297000	$0.7700000
2024-12-28	$0.7301000	$0.8100000	$0.8299000	$0.7300000
2024-12-27	$0.7300000	$0.7301000	$0.7700000	$0.7200000
2024-12-26	$0.7800000	$0.7300000	$0.7900000	$0.7100000
2024-12-25	$0.7800000	$0.7800000	$0.8000000	$0.7600000
2024-12-24	$0.7501000	$0.7800000	$0.7999000	$0.7300000
2024-12-23	$0.7000000	$0.7501000	$0.7698000	$0.6800000
2024-12-22	$0.7100000	$0.7000000	$0.7300000	$0.6800000
2024-12-21	$0.7302000	$0.7100000	$0.7900000	$0.7000000
2024-12-20	$0.7003000	$0.7302000	$0.7401000	$0.6013000
2024-12-19	$0.7700000	$0.7003000	$0.7900000	$0.6797000
2024-12-18	$0.8408000	$0.7700000	$0.8614000	$0.7306000
2024-12-17	$0.8605000	$0.8408000	$0.9490000	$0.8308000
2024-12-16	$0.9704000	$0.8605000	$0.9990000	$0.8404000
2024-12-15	$1.14	$0.9704000	$1.18	$0.9201000
2024-12-14	$1.16	$1.14	$1.22	$1.11
2024-12-13	$1.17	$1.16	$1.19	$1.13
2024-12-12	$1.10	$1.17	$1.19	$1.09
2024-12-11	$1.01	$1.10	$1.11	$0.9507000
2024-12-10	$1.04	$1.01	$1.06	$0.8803000
2024-12-09	$1.32	$1.04	$1.34	$0.9119000
2024-12-08	$1.31	$1.32	$1.34	$1.25
2024-12-07	$1.34	$1.31	$1.38	$1.30
2024-12-06	$1.28	$1.34	$1.35	$1.24
2024-12-05	$1.28	$1.28	$1.34	$1.21
2024-12-04	$1.28	$1.28	$1.35	$1.24
2024-12-03	$1.21	$1.28	$1.28	$1.15
2024-12-02	$1.27	$1.21	$1.27	$1.15
2024-12-01	$1.09	$1.27	$1.30	$1.06
2024-11-30	$1.01	$1.09	$1.12	$1.01
2024-11-29	$0.9600000	$1.01	$1.02	$0.9400000
2024-11-28	$0.9399000	$0.9600000	$0.9703000	$0.9199000
2024-11-27	$0.8700000	$0.9399000	$0.9496000	$0.8600000
2024-11-26	$0.8501000	$0.8700000	$0.8993000	$0.8100000
2024-11-25	$0.9000000	$0.8501000	$0.9100000	$0.8300000
2024-11-24	$0.8301000	$0.9000000	$0.9392000	$0.8000000
2024-11-23	$0.7800000	$0.8301000	$0.8586000	$0.7701000
2024-11-22	$0.7499000	$0.7800000	$0.7800000	$0.7300000
2024-11-21	$0.6800000	$0.7499000	$0.7500000	$0.6600000
2024-11-20	$0.7301000	$0.6800000	$0.7400000	$0.6699000
2024-11-19	$0.7600000	$0.7301000	$0.7800000	$0.7105000
2024-11-18	$0.7002000	$0.7600000	$0.7800000	$0.6999000
2024-11-17	$0.7400000	$0.7002000	$0.7501000	$0.6900000
2024-11-16	$0.6800000	$0.7400000	$0.7600000	$0.6800000
2024-11-15	$0.6503000	$0.6800000	$0.6900000	$0.6300000
2024-11-14	$0.6598000	$0.6503000	$0.7000000	$0.6304000
2024-11-13	$0.6801000	$0.6598000	$0.7092000	$0.6300000
2024-11-12	$0.7102000	$0.6801000	$0.7400000	$0.6500000
2024-11-11	$0.6800000	$0.7102000	$0.7200000	$0.6600000
2024-11-10	$0.6504000	$0.6800000	$0.7099000	$0.6500000
2024-11-09	$0.6204000	$0.6504000	$0.6698000	$0.6100000
2024-11-08	$0.6200000	$0.6204000	$0.6400000	$0.6007000
2024-11-07	$0.6301000	$0.6200000	$0.6500000	$0.5998000
2024-11-06	$0.5600000	$0.6301000	$0.6396000	$0.5600000
2024-11-05	$0.5497000	$0.5600000	$0.5801000	$0.5405000
2024-11-04	$0.5602000	$0.5497000	$0.5800000	$0.5305000
2024-11-03	$0.5900000	$0.5602000	$0.6000000	$0.5302000
2024-11-02	$0.6000000	$0.5900000	$0.6200000	$0.5800000
2024-11-01	$0.6100000	$0.6000000	$0.6203000	$0.5900000
2024-10-31	$0.6600000	$0.6100000	$0.6600000	$0.6010000
2024-10-30	$0.6600000	$0.6600000	$0.7098000	$0.6400000
2024-10-29	$0.6301000	$0.6600000	$0.6601000	$0.6300000
2024-10-28	$0.6399000	$0.6301000	$0.6498000	$0.6100000
2024-10-27	$0.6202000	$0.6399000	$0.6499000	$0.6200000
2024-10-26	$0.6402000	$0.6202000	$0.6500000	$0.6101000
2024-10-25	$0.7101000	$0.6402000	$0.7200000	$0.6222000
2024-10-24	$0.6905000	$0.7101000	$0.7793000	$0.6901000
2024-10-23	$0.6901000	$0.6905000	$0.7095000	$0.6700000
2024-10-22	$0.6802000	$0.6901000	$0.7099000	$0.6701000
2024-10-21	$0.7401000	$0.6802000	$0.7601000	$0.6714000
2024-10-20	$0.7002000	$0.7401000	$0.7503000	$0.6601000
2024-08-28	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2024-08-27	$0.6599000	$0.6000000	$0.6700000	$0.5900000
2024-08-26	$0.7100000	$0.6599000	$0.7200000	$0.6403000
2024-08-25	$0.7301000	$0.7100000	$0.7399000	$0.6999000
2024-08-24	$0.7300000	$0.7301000	$0.7500000	$0.7100000
2024-08-23	$0.6800000	$0.7300000	$0.7500000	$0.6700000
2024-08-22	$0.6401000	$0.6800000	$0.6900000	$0.6300000
2024-08-21	$0.6200000	$0.6401000	$0.6600000	$0.6100000
2024-08-20	$0.6300000	$0.6200000	$0.6500000	$0.6100000
2024-08-19	$0.6112000	$0.6300000	$0.6507000	$0.6100000
2024-08-18	$0.6004000	$0.6112000	$0.6427000	$0.5901000
2024-08-17	$0.5892000	$0.6004000	$0.6635000	$0.5800000
2024-08-16	$0.6000000	$0.5892000	$0.6200000	$0.5601000
2024-08-15	$0.6301000	$0.6000000	$0.6500000	$0.5900000
2024-08-14	$0.6600000	$0.6301000	$0.6800000	$0.6300000
2024-08-13	$0.6501000	$0.6600000	$0.6700000	$0.6300000
2024-08-12	$0.6101000	$0.6501000	$0.6700000	$0.6100000
2024-08-11	$0.6600000	$0.6101000	$0.6700000	$0.6001000
2024-08-10	$0.6400000	$0.6600000	$0.6900000	$0.6300000
2024-08-09	$0.6701000	$0.6400000	$0.6800000	$0.6201000
2024-08-08	$0.6001000	$0.6701000	$0.6800000	$0.5999000
2024-08-07	$0.6301000	$0.6001000	$0.6501000	$0.5903000
2024-08-06	$0.6002000	$0.6301000	$0.6599000	$0.6002000
2024-08-05	$0.6400000	$0.6002000	$0.6800000	$0.5302000
2024-08-04	$0.6800000	$0.6400000	$0.6900000	$0.6200000
2024-08-03	$0.7000000	$0.6800000	$0.7199000	$0.6404000
2024-08-02	$0.7798000	$0.7000000	$0.7799000	$0.6901000
2024-08-01	$0.8000000	$0.7798000	$0.8200000	$0.7102000
2024-07-31	$0.8300000	$0.8000000	$0.8600000	$0.8000000
2024-07-30	$0.8602000	$0.8300000	$0.9400000	$0.8199000
2024-07-29	$0.8699000	$0.8602000	$0.8900000	$0.8404000
2024-07-28	$0.9699000	$0.8699000	$0.9900000	$0.8500000
2024-07-27	$0.9701000	$0.9699000	$0.9900000	$0.9003000
2024-07-26	$0.9501000	$0.9701000	$0.9801000	$0.9301000
2024-07-25	$0.9200000	$0.9501000	$0.9802000	$0.8901000
2024-07-24	$0.8800000	$0.9200000	$0.9600000	$0.8701000
2024-07-23	$0.8501000	$0.8800000	$0.9099000	$0.7811000
2024-07-22	$0.9201000	$0.8501000	$0.9300000	$0.8401000
2024-07-21	$0.9101000	$0.9201000	$0.9400000	$0.8804000
2024-07-20	$0.8701000	$0.9101000	$0.9400000	$0.8601000
2024-07-19	$0.8502000	$0.8701000	$0.8900000	$0.8301000
2024-07-18	$0.8600000	$0.8502000	$0.9000000	$0.8300000
2024-07-17	$0.8801000	$0.8600000	$0.9200000	$0.8600000
2024-07-16	$0.8900000	$0.8801000	$0.9401000	$0.8400000
2024-07-15	$0.8600000	$0.8900000	$0.8900000	$0.8400000
2024-07-14	$0.8201000	$0.8600000	$0.8700000	$0.8101000
2024-07-13	$0.8100000	$0.8201000	$0.8300000	$0.8001000
2024-07-12	$0.8000000	$0.8100000	$0.8200000	$0.7800000
2024-07-11	$0.8101000	$0.8000000	$0.8500000	$0.7901000
2024-07-10	$0.8189000	$0.8101000	$0.8402000	$0.8001000
2024-07-09	$0.8100000	$0.8189000	$0.8298000	$0.7900000
2024-07-08	$0.7700000	$0.8100000	$0.8299000	$0.7153000
2024-07-07	$0.8110000	$0.7700000	$0.8200000	$0.7699000
2024-07-06	$0.7599000	$0.8110000	$0.8414000	$0.7502000
2024-07-05	$0.8100000	$0.7599000	$0.8100000	$0.6801000
2024-07-04	$0.9001000	$0.8100000	$0.9100000	$0.8100000
2024-07-03	$0.9603000	$0.9001000	$0.9798000	$0.9001000
2024-07-02	$0.9935000	$0.9603000	$1.01	$0.9496000
2024-07-01	$1.02	$0.9935000	$1.06	$0.9900000
2024-06-30	$0.9599000	$1.02	$1.03	$0.9397000
2024-06-29	$0.9701000	$0.9599000	$0.9902000	$0.9393000
2024-06-28	$1.00	$0.9701000	$1.02	$0.9700000
2024-06-27	$0.9800000	$1.00	$1.02	$0.9501000
2024-06-26	$0.9974000	$0.9800000	$1.01	$0.9502000
2024-06-25	$0.9789000	$0.9974000	$1.02	$0.9603000
2024-06-24	$0.9401000	$0.9789000	$0.9799000	$0.9002000
2024-06-23	$0.9995000	$0.9401000	$1.02	$0.9400000
2024-06-22	$0.9904000	$0.9995000	$1.01	$0.9601000
2024-06-21	$1.00	$0.9904000	$1.02	$0.9699000
2024-06-20	$0.9904000	$1.00	$1.10	$0.9800000
2024-06-19	$0.9625000	$0.9904000	$1.02	$0.9499000
2024-06-18	$1.07	$0.9625000	$1.07	$0.9185000
2024-06-17	$1.16	$1.07	$1.18	$1.02
2024-06-16	$1.15	$1.16	$1.18	$1.13
2024-06-15	$1.17	$1.15	$1.20	$1.15
2024-06-14	$1.24	$1.17	$1.25	$1.14
2024-06-13	$1.29	$1.24	$1.29	$1.23
2024-06-12	$1.25	$1.29	$1.35	$1.20
2024-06-11	$1.32	$1.25	$1.33	$1.21
2024-06-10	$1.36	$1.32	$1.38	$1.30
2024-06-09	$1.37	$1.36	$1.39	$1.34
2024-06-08	$1.46	$1.37	$1.49	$1.35
2024-06-07	$1.64	$1.46	$1.65	$1.32
2024-06-06	$1.74	$1.64	$1.75	$1.61
2024-06-05	$1.73	$1.74	$1.80	$1.68
2024-06-04	$1.66	$1.73	$1.84	$1.66
2024-06-03	$1.66	$1.66	$1.80	$1.54
2024-06-02	$1.72	$1.66	$1.89	$1.58
2024-06-01	$1.40	$1.72	$1.81	$1.39
2024-05-31	$1.36	$1.40	$1.45	$1.32
2024-05-30	$1.28	$1.36	$1.40	$1.24
2024-05-29	$1.29	$1.28	$1.32	$1.27
2024-05-28	$1.32	$1.29	$1.38	$1.26
2024-05-27	$1.31	$1.32	$1.37	$1.31
2024-05-26	$1.34	$1.31	$1.36	$1.30
2024-05-25	$1.33	$1.34	$1.36	$1.32
2024-05-24	$1.27	$1.33	$1.34	$1.25
2024-05-23	$1.27	$1.27	$1.34	$1.20
2024-05-22	$1.33	$1.27	$1.34	$1.23
2024-05-21	$1.27	$1.33	$1.38	$1.26
2024-05-20	$1.14	$1.27	$1.29	$1.12
2024-05-19	$1.20	$1.14	$1.22	$1.13
2024-05-18	$1.22	$1.20	$1.26	$1.17
2024-05-17	$1.16	$1.22	$1.24	$1.15
2024-05-16	$1.19	$1.16	$1.22	$1.14
2024-05-15	$1.11	$1.19	$1.20	$1.09
2024-05-14	$1.17	$1.11	$1.17	$1.10
2024-05-13	$1.20	$1.17	$1.22	$1.12
2024-05-12	$1.22	$1.20	$1.25	$1.20
2024-05-11	$1.23	$1.22	$1.25	$1.21
2024-05-10	$1.27	$1.23	$1.31	$1.21
2024-05-09	$1.19	$1.27	$1.31	$1.18
2024-05-08	$1.17	$1.19	$1.23	$1.13
2024-05-07	$1.19	$1.17	$1.40	$1.16
2024-05-06	$1.19	$1.19	$1.25	$1.17
2024-05-05	$1.16	$1.19	$1.20	$1.13
2024-05-04	$1.16	$1.16	$1.19	$1.15
2024-05-03	$1.15	$1.16	$1.19	$1.10
2024-05-02	$1.09	$1.15	$1.17	$1.07
2024-05-01	$1.11	$1.09	$1.12	$1.02
2024-04-30	$1.19	$1.11	$1.20	$1.06
2024-04-29	$1.18	$1.19	$1.20	$1.14
2024-04-28	$1.22	$1.18	$1.27	$1.18
2024-04-27	$1.20	$1.22	$1.24	$1.16
2024-04-26	$1.23	$1.20	$1.23	$1.18
2024-04-25	$1.22	$1.23	$1.25	$1.18
2024-04-24	$1.29	$1.22	$1.33	$1.21
2024-04-23	$1.29	$1.29	$1.32	$1.26
2024-04-22	$1.27	$1.29	$1.32	$1.26
2024-04-21	$1.30	$1.27	$1.31	$1.23
2024-04-20	$1.18	$1.30	$1.30	$1.17
2024-04-19	$1.19	$1.18	$1.23	$1.10
2024-04-18	$1.16	$1.19	$1.21	$1.13
2024-04-17	$1.18	$1.16	$1.21	$1.11
2024-04-16	$1.18	$1.18	$1.20	$1.12
2024-04-15	$1.26	$1.18	$1.31	$1.14
2024-04-14	$1.13	$1.26	$1.29	$1.09
2024-04-13	$1.40	$1.13	$1.41	$0.9599000
2024-04-12	$1.75	$1.40	$1.78	$1.26
2024-04-11	$1.81	$1.75	$1.82	$1.71
2024-04-10	$1.82	$1.81	$1.85	$1.73
2024-04-09	$1.94	$1.82	$1.95	$1.81
2024-04-08	$1.84	$1.94	$1.99	$1.80
2024-04-07	$1.80	$1.84	$1.86	$1.80
2024-04-06	$1.77	$1.80	$1.82	$1.76
2024-04-05	$1.82	$1.77	$1.84	$1.70
2024-04-04	$1.79	$1.82	$1.89	$1.74
2024-04-03	$1.79	$1.79	$1.85	$1.72
2024-04-02	$1.97	$1.79	$1.98	$1.75
2024-04-01	$2.12	$1.97	$2.16	$1.91
2024-03-31	$2.13	$2.12	$2.18	$2.09
2024-03-30	$2.21	$2.13	$2.25	$2.12
2024-03-29	$2.17	$2.21	$2.38	$2.15
2024-03-28	$2.03	$2.17	$2.23	$1.99
2024-03-27	$2.01	$2.03	$2.09	$1.93
2024-03-26	$2.01	$2.01	$2.09	$1.96
2024-03-25	$1.91	$2.01	$2.06	$1.90
2024-03-24	$1.82	$1.91	$1.93	$1.79
2024-03-23	$1.80	$1.82	$1.87	$1.79
2024-03-22	$1.84	$1.80	$1.92	$1.75
2024-03-21	$1.88	$1.84	$1.95	$1.79
2024-03-20	$1.70	$1.88	$1.89	$1.63
2024-03-19	$1.89	$1.70	$1.91	$1.64
2024-03-18	$1.99	$1.89	$2.03	$1.86
2024-03-17	$1.86	$1.99	$2.04	$1.75
2024-03-16	$2.06	$1.86	$2.09	$1.81
2024-03-15	$2.21	$2.06	$2.24	$1.86
2024-03-14	$2.33	$2.21	$2.35	$2.07
2024-03-13	$2.35	$2.33	$2.50	$2.30
2024-03-12	$2.36	$2.35	$2.50	$2.18
2024-03-11	$2.31	$2.36	$2.41	$2.17
2024-03-10	$2.37	$2.31	$2.42	$2.22
2024-03-09	$2.28	$2.37	$2.48	$2.26
2024-03-08	$2.34	$2.28	$2.38	$2.11
2024-03-07	$2.01	$2.34	$2.98	$2.01
2024-03-06	$2.00	$2.01	$2.11	$1.95
2024-03-05	$1.98	$2.00	$2.37	$1.71
2024-03-04	$1.92	$1.98	$2.06	$1.88
2024-03-03	$2.03	$1.92	$2.05	$1.81
2024-03-02	$1.92	$2.03	$2.17	$1.89
2024-03-01	$1.78	$1.92	$1.96	$1.75
2024-02-29	$1.64	$1.78	$1.86	$1.62
2024-02-28	$1.57	$1.64	$1.70	$1.45
2024-02-27	$1.58	$1.57	$1.60	$1.52
2024-02-26	$1.53	$1.58	$1.60	$1.49
2024-02-25	$1.52	$1.53	$1.56	$1.49
2024-02-24	$1.46	$1.52	$1.54	$1.43
2024-02-23	$1.46	$1.46	$1.51	$1.42
2024-02-22	$1.47	$1.46	$1.53	$1.41
2024-02-21	$1.56	$1.47	$1.57	$1.40
2024-02-20	$1.64	$1.56	$1.65	$1.43
2024-02-19	$1.58	$1.64	$1.77	$1.57
2024-02-18	$1.46	$1.58	$1.79	$1.44
2024-02-17	$1.42	$1.46	$1.54	$1.39
2024-02-16	$1.36	$1.42	$1.46	$1.35
2024-02-15	$1.34	$1.36	$1.40	$1.32
2024-02-14	$1.30	$1.34	$1.36	$1.27
2024-02-13	$1.28	$1.30	$1.31	$1.25
2024-02-12	$1.24	$1.28	$1.30	$1.20
2024-02-11	$1.26	$1.24	$1.27	$1.22
2024-02-10	$1.24	$1.26	$1.31	$1.24
2024-02-09	$1.21	$1.24	$1.26	$1.21
2024-02-08	$1.18	$1.21	$1.24	$1.17
2024-02-07	$1.11	$1.18	$1.34	$1.11
2024-02-06	$1.10	$1.11	$1.12	$1.09
2024-02-05	$1.09	$1.10	$1.12	$1.07
2024-02-04	$1.10	$1.09	$1.11	$1.07
2024-02-03	$1.13	$1.10	$1.13	$1.10
2024-02-02	$1.11	$1.13	$1.13	$1.11
2024-02-01	$1.11	$1.11	$1.12	$1.08
2024-01-31	$1.15	$1.11	$1.15	$1.09
2024-01-30	$1.17	$1.15	$1.19	$1.14
2024-01-29	$1.16	$1.17	$1.20	$1.15
2024-01-28	$1.19	$1.16	$1.26	$1.14
2024-01-27	$1.16	$1.19	$1.20	$1.14
2024-01-26	$1.12	$1.16	$1.17	$1.11
2024-01-25	$1.12	$1.12	$1.14	$1.09
2024-01-24	$1.14	$1.12	$1.18	$1.10
2024-01-23	$1.23	$1.14	$1.26	$1.08
2024-01-22	$1.26	$1.23	$1.30	$1.17
2024-01-21	$1.25	$1.26	$1.34	$1.22
2024-01-20	$1.11	$1.25	$1.54	$1.09
2024-01-19	$1.13	$1.11	$1.13	$1.04
2024-01-18	$1.20	$1.13	$1.23	$1.11
2024-01-17	$1.27	$1.20	$1.28	$1.19
2024-01-16	$1.22	$1.27	$1.28	$1.22
2024-01-15	$1.18	$1.22	$1.24	$1.18
2024-01-14	$1.24	$1.18	$1.24	$1.18
2024-01-13	$1.22	$1.24	$1.26	$1.18
2024-01-12	$1.29	$1.22	$1.35	$1.19
2024-01-11	$1.23	$1.29	$1.33	$1.22
2024-01-10	$1.15	$1.23	$1.26	$1.11
2024-01-09	$1.21	$1.15	$1.21	$1.08
2024-01-08	$1.12	$1.21	$1.23	$1.03
2024-01-07	$1.19	$1.12	$1.23	$1.12
2023-11-29	$1.06	$1.05	$1.06	$1.05
2023-11-28	$1.02	$1.06	$1.06	$0.9800000
2023-11-27	$1.06	$1.02	$1.07	$0.9800000
2023-11-26	$1.07	$1.06	$1.08	$1.02
2023-11-25	$1.05	$1.07	$1.11	$1.05
2023-11-24	$1.02	$1.05	$1.10	$1.02
2023-11-23	$1.03	$1.02	$1.05	$1.00
2023-11-22	$0.9707000	$1.03	$1.05	$0.9700000
2023-11-21	$1.10	$0.9707000	$1.13	$0.9604000
2023-11-20	$1.09	$1.10	$1.13	$1.07
2023-11-19	$1.03	$1.09	$1.09	$0.9900000
2023-11-18	$1.04	$1.03	$1.04	$0.9701000
2023-11-17	$1.05	$1.04	$1.08	$0.9802000
2023-11-16	$1.12	$1.05	$1.14	$1.01
2023-11-15	$1.07	$1.12	$1.14	$1.06
2023-11-14	$1.10	$1.07	$1.13	$1.01
2023-11-13	$1.17	$1.10	$1.24	$1.10
2023-11-12	$1.17	$1.17	$1.19	$1.11
2023-11-11	$1.14	$1.17	$1.21	$1.12
2023-11-10	$1.08	$1.14	$1.18	$1.08
2023-11-09	$1.05	$1.08	$1.15	$0.9314000
2023-11-08	$1.05	$1.05	$1.06	$1.02
2023-11-07	$1.07	$1.05	$1.09	$1.02
2023-11-06	$1.01	$1.07	$1.09	$0.9900000
2023-11-05	$0.9698000	$1.01	$1.02	$0.9608000
2023-11-04	$0.9400000	$0.9698000	$0.9801000	$0.9300000
2023-11-03	$0.9300000	$0.9400000	$0.9401000	$0.9000000
2023-11-02	$0.9600000	$0.9300000	$0.9900000	$0.9200000
2023-11-01	$0.9300000	$0.9600000	$0.9700000	$0.9000000
2023-10-31	$0.9600000	$0.9300000	$0.9800000	$0.8904000
2023-10-30	$0.9800000	$0.9600000	$1.00	$0.9498000
2023-10-29	$0.9595000	$0.9800000	$0.9895000	$0.9300000
2023-10-28	$0.9500000	$0.9595000	$0.9733000	$0.9400000
2023-10-27	$0.9600000	$0.9500000	$0.9700000	$0.9200000
2023-10-26	$0.9695000	$0.9600000	$1.02	$0.9200000
2023-10-25	$0.9295000	$0.9695000	$0.9700000	$0.9000000
2023-10-24	$0.9001000	$0.9295000	$0.9500000	$0.8804000
2023-10-23	$0.8500000	$0.9001000	$0.9200000	$0.8500000
2023-10-22	$0.8500000	$0.8500000	$0.8677000	$0.8300000
2023-10-21	$0.8300000	$0.8500000	$0.8762000	$0.8200000
2023-10-20	$0.8200000	$0.8300000	$0.8928000	$0.8000000
2023-10-19	$0.8000000	$0.8200000	$0.8352000	$0.8000000
2023-10-18	$0.8395000	$0.8000000	$0.8500000	$0.8000000
2023-10-17	$0.8900000	$0.8395000	$0.8900000	$0.8300000
2023-10-16	$0.8800000	$0.8900000	$0.9001000	$0.8601000
2023-10-15	$0.8400000	$0.8800000	$0.9200000	$0.8300000
2023-10-14	$0.8200000	$0.8400000	$0.8500000	$0.8200000
2023-10-13	$0.8400000	$0.8200000	$0.8500000	$0.8200000
2023-10-12	$0.8400000	$0.8400000	$0.8600000	$0.8201000
2023-10-11	$0.8700000	$0.8400000	$0.8800000	$0.8301000
2023-10-10	$0.8800000	$0.8700000	$0.9200000	$0.8600000
2023-10-09	$0.8900000	$0.8800000	$0.9298000	$0.8501000
2023-10-08	$0.9100000	$0.8900000	$0.9100000	$0.8800000
2023-10-07	$0.9100000	$0.9100000	$0.9200000	$0.8900000
2023-10-06	$0.8800000	$0.9100000	$0.9200000	$0.8800000
2023-10-05	$0.9100000	$0.8800000	$0.9100000	$0.8800000
2023-10-04	$0.9300000	$0.9100000	$0.9300000	$0.8799000
2023-10-03	$0.9900000	$0.9300000	$0.9900000	$0.9300000
2023-10-02	$1.02	$0.9900000	$1.09	$0.9602000
2023-10-01	$0.9300000	$1.02	$1.05	$0.9300000
2023-09-30	$0.9300000	$0.9300000	$0.9400000	$0.9100000
2023-09-29	$0.9000000	$0.9300000	$0.9300000	$0.8900000
2023-09-28	$0.8700000	$0.9000000	$0.9100000	$0.8700000
2023-09-27	$0.8600000	$0.8700000	$0.8900000	$0.8400000
2023-09-26	$0.8800000	$0.8600000	$0.8900000	$0.8400000
2023-09-25	$0.8600000	$0.8800000	$0.8800000	$0.8600000
2023-09-24	$0.8900000	$0.8600000	$0.8900000	$0.8600000
2023-09-23	$0.9000000	$0.8900000	$0.9000000	$0.8600000
2023-09-22	$0.8800000	$0.9000000	$0.9000000	$0.8600000
2023-09-21	$0.9100000	$0.8800000	$0.9300000	$0.8700000
2023-09-20	$0.9000000	$0.9100000	$0.9300000	$0.8900000
2023-09-19	$0.9000000	$0.9000000	$0.9200000	$0.8800000
2023-09-18	$0.8899000	$0.9000000	$0.9300000	$0.8700000
2023-09-17	$0.9200000	$0.8899000	$0.9300000	$0.8700000
2023-09-16	$0.9299000	$0.9200000	$0.9500000	$0.9000000
2023-09-15	$0.9100000	$0.9299000	$0.9300000	$0.8801000
2023-09-14	$0.9200000	$0.9100000	$0.9300000	$0.8999000
2023-09-13	$0.8900000	$0.9200000	$0.9300000	$0.8800000
2023-09-12	$0.8800000	$0.8900000	$0.9297000	$0.8615000
2023-09-11	$0.9400000	$0.8800000	$0.9400000	$0.8599000
2023-09-10	$0.9499000	$0.9400000	$0.9700000	$0.9000000
2023-09-09	$0.9900000	$0.9499000	$1.02	$0.9400000
2023-09-08	$0.9900000	$0.9900000	$1.02	$0.9700000
2023-09-07	$1.04	$0.9900000	$1.04	$0.9601000
2023-09-06	$1.04	$1.04	$1.06	$0.9900000
2023-09-05	$1.02	$1.04	$1.14	$1.01
2023-09-04	$0.9000000	$1.02	$1.65	$0.9000000
2023-09-03	$0.9100000	$0.9000000	$0.9200000	$0.8800000
2023-09-02	$0.8900000	$0.9100000	$0.9400000	$0.8700000
2023-09-01	$0.8790000	$0.8900000	$0.9200000	$0.8742000
2023-08-31	$0.9100000	$0.8790000	$0.9200000	$0.8600000
2023-08-30	$0.9200000	$0.9100000	$0.9376000	$0.8700000
2023-08-29	$0.8600000	$0.9200000	$0.9300000	$0.8100000
2023-08-28	$0.8500000	$0.8600000	$0.8800000	$0.8300000
2023-08-27	$0.8600000	$0.8500000	$0.8600000	$0.8400000
2023-08-26	$0.8600000	$0.8600000	$0.8700000	$0.8400000
2023-08-25	$0.8600000	$0.8600000	$0.8700000	$0.8200000
2023-08-24	$0.8900000	$0.8600000	$0.9000000	$0.8400000
2023-08-23	$0.8800000	$0.8900000	$0.9100000	$0.8600000
2023-08-22	$0.8700000	$0.8800000	$0.8800000	$0.8198000
2023-08-21	$0.9000000	$0.8700000	$0.9000000	$0.8400000
2023-08-20	$0.8900000	$0.9000000	$0.9100000	$0.8700000
2023-08-19	$0.8700000	$0.8900000	$0.9000000	$0.8492000
2023-08-18	$0.8800000	$0.8700000	$0.9300000	$0.8400000
2023-08-17	$1.01	$0.8800000	$1.02	$0.8300000
2023-07-28	$0.9887000	$0.9895000	$0.9896000	$0.9885000
2023-07-27	$0.9600000	$0.9800000	$1.02	$0.9500000
2023-07-26	$0.9500000	$0.9600000	$0.9800000	$0.9100000
2023-07-25	$1.02	$0.9500000	$1.03	$0.9300000
2023-07-24	$1.08	$1.02	$1.09	$0.8900000
2023-07-23	$1.07	$1.08	$1.10	$1.05
2023-07-22	$1.07	$1.07	$1.09	$1.06
2023-07-21	$1.05	$1.07	$1.40	$1.04
2023-07-20	$1.04	$1.05	$1.08	$1.02
2023-07-19	$1.04	$1.04	$1.08	$1.04
2023-07-18	$1.07	$1.04	$1.08	$1.01
2023-07-17	$1.02	$1.07	$1.09	$1.01
2023-07-16	$1.06	$1.02	$1.07	$1.01
2023-07-15	$1.07	$1.06	$1.10	$1.04
2023-07-14	$1.08	$1.07	$1.09	$1.01
2023-07-13	$0.9400000	$1.08	$1.08	$0.9200000
2023-07-12	$0.9399000	$0.9400000	$0.9574000	$0.9100000
2023-07-11	$0.9300000	$0.9399000	$0.9500000	$0.9200000
2023-07-10	$0.8900000	$0.9300000	$0.9500000	$0.8508000
2023-07-09	$0.9200000	$0.8900000	$0.9400000	$0.8800000
2023-07-08	$0.9900000	$0.9200000	$1.01	$0.9097000
2023-07-07	$1.03	$0.9900000	$1.04	$0.9700000
2023-07-06	$1.10	$1.03	$1.14	$1.01
2023-07-05	$1.18	$1.10	$1.20	$1.09
2023-07-04	$1.18	$1.18	$1.19	$1.15
2023-07-03	$1.14	$1.18	$1.19	$1.13
2023-07-02	$1.14	$1.14	$1.15	$1.10
2023-07-01	$1.15	$1.14	$1.16	$1.12
2023-06-30	$1.10	$1.15	$1.17	$1.06
2023-06-29	$1.07	$1.10	$1.12	$1.06
2023-06-28	$1.15	$1.07	$1.15	$1.03
2023-06-27	$1.12	$1.15	$1.16	$1.12
2023-06-26	$1.15	$1.12	$1.17	$1.10
2023-06-25	$1.15	$1.15	$1.19	$1.13
2023-06-24	$1.12	$1.15	$1.16	$1.09
2023-06-23	$1.10	$1.12	$1.15	$1.07
2023-06-22	$1.11	$1.10	$1.16	$1.08
2023-06-21	$1.01	$1.11	$1.13	$1.01
2023-06-20	$0.9600000	$1.01	$1.03	$0.9300000
2023-06-19	$0.9600000	$0.9600000	$0.9800000	$0.9400000
2023-06-18	$0.9900000	$0.9600000	$0.9900000	$0.9500000
2023-06-17	$0.9501000	$0.9900000	$1.03	$0.9400000
2023-06-16	$0.9500000	$0.9501000	$0.9700000	$0.9100000
2023-06-15	$0.9400000	$0.9500000	$0.9900000	$0.9300000
2023-06-14	$0.9800000	$0.9400000	$1.01	$0.9300000
2023-06-13	$0.9400000	$0.9800000	$0.9800000	$0.9200000
2023-06-12	$0.9000000	$0.9400000	$0.9600000	$0.8600000
2023-06-11	$0.8900000	$0.9000000	$0.9200000	$0.8400000
2023-06-10	$1.13	$0.8900000	$1.13	$0.8001000
2023-06-09	$1.12	$1.13	$1.15	$1.08
2023-06-08	$1.13	$1.12	$1.16	$1.10
2023-06-07	$1.22	$1.13	$1.22	$1.11
2023-06-06	$1.18	$1.22	$1.25	$1.12
2023-06-05	$1.36	$1.18	$1.36	$1.15
2023-06-04	$1.34	$1.36	$1.38	$1.34
2023-06-03	$1.37	$1.35	$1.37	$1.34
2023-06-02	$1.35	$1.37	$1.38	$1.31
2023-06-01	$1.35	$1.35	$1.37	$1.33
2023-05-31	$1.41	$1.35	$1.42	$1.33
2023-05-30	$1.44	$1.41	$1.45	$1.40
2023-05-29	$1.46	$1.44	$1.51	$1.42
2023-05-28	$1.42	$1.46	$1.49	$1.41
2023-05-27	$1.41	$1.42	$1.43	$1.40
2023-05-26	$1.39	$1.41	$1.44	$1.39
2023-05-25	$1.40	$1.39	$1.42	$1.36
2023-05-16	$1.37	$1.37	$1.37	$1.37
2023-05-15	$1.36	$1.37	$1.39	$1.33
2023-05-14	$1.37	$1.36	$1.38	$1.33
2023-05-13	$1.39	$1.37	$1.39	$1.34
2023-05-12	$1.37	$1.39	$1.39	$1.30
2023-05-11	$1.41	$1.37	$1.41	$1.29
2023-05-10	$1.36	$1.41	$1.41	$1.25
2023-05-09	$1.44	$1.36	$1.44	$1.34
2023-05-08	$1.61	$1.44	$1.62	$1.41
2023-05-07	$1.66	$1.61	$1.70	$1.60
2023-05-06	$1.87	$1.66	$1.90	$1.63
2023-05-05	$1.76	$1.87	$1.91	$1.76
2023-05-04	$1.77	$1.76	$1.81	$1.73
2023-05-03	$1.75	$1.77	$1.79	$1.69
2023-05-02	$1.66	$1.75	$1.78	$1.60
2023-05-01	$1.68	$1.66	$1.68	$1.60
2023-04-30	$1.71	$1.68	$1.72	$1.65
2023-04-29	$1.65	$1.71	$1.74	$1.64
2023-04-28	$1.67	$1.65	$1.67	$1.60
2023-04-27	$1.65	$1.67	$1.71	$1.61
2023-04-26	$1.66	$1.65	$1.75	$1.57
2023-04-25	$1.61	$1.66	$1.66	$1.55
2023-04-24	$1.60	$1.60	$1.62	$1.48
2023-04-23	$1.61	$1.60	$1.62	$1.35
2023-04-22	$1.55	$1.61	$1.61	$1.55
2023-04-21	$1.64	$1.55	$1.67	$1.52
2023-04-20	$1.70	$1.64	$1.72	$1.60
2023-04-19	$1.92	$1.70	$1.93	$1.67
2023-04-18	$1.88	$1.92	$1.94	$1.84
2023-04-17	$1.94	$1.88	$1.94	$1.85
2023-04-16	$1.92	$1.94	$1.95	$1.87
2023-04-15	$1.96	$1.92	$1.96	$1.90
2023-04-14	$1.89	$1.96	$1.97	$1.86
2023-04-13	$1.85	$1.89	$1.89	$1.82
2023-04-12	$1.85	$1.85	$1.86	$1.75
2023-04-11	$1.85	$1.85	$1.90	$1.74
2023-04-10	$1.81	$1.84	$1.93	$1.84
2023-04-09	$1.78	$1.82	$1.83	$1.77
2023-04-08	$1.79	$1.78	$1.81	$1.76
2023-04-07	$1.82	$1.80	$1.83	$1.77
2023-04-06	$1.83	$1.81	$1.83	$1.78
2023-04-05	$1.79	$1.83	$1.86	$1.78
2023-04-04	$1.81	$1.79	$1.82	$1.77
2023-04-03	$1.84	$1.81	$1.84	$1.70
2023-04-02	$1.84	$1.84	$1.90	$1.72
2023-04-01	$1.87	$1.84	$1.90	$1.81
2023-03-31	$1.84	$1.87	$1.88	$1.79
2023-03-30	$1.90	$1.84	$1.93	$1.81
2023-03-29	$1.87	$1.90	$1.97	$1.85
2023-03-28	$1.95	$1.87	$1.95	$1.81
2023-03-27	$2.44	$1.95	$2.69	$1.72
2023-03-26	$2.32	$2.44	$2.50	$2.29
2023-03-25	$2.17	$2.32	$2.39	$2.10
2023-03-24	$2.23	$2.17	$2.34	$2.15
2023-03-23	$2.26	$2.23	$2.46	$2.17
2023-03-22	$2.09	$2.26	$2.42	$2.02
2023-03-21	$1.83	$2.09	$2.13	$1.82
2023-03-20	$1.89	$1.83	$1.94	$1.74
2023-03-19	$1.83	$1.89	$1.99	$1.83
2023-03-18	$1.81	$1.83	$1.94	$1.79
2023-03-17	$1.64	$1.81	$1.81	$1.73
2023-03-16	$1.61	$1.62	$1.70	$1.59
2023-03-15	$1.79	$1.61	$1.82	$1.58
2023-03-14	$1.73	$1.79	$1.87	$1.66
2023-03-13	$1.67	$1.73	$1.74	$1.60
2023-03-12	$1.53	$1.67	$1.67	$1.50
2023-03-11	$1.55	$1.52	$1.61	$1.48
2023-03-10	$1.56	$1.55	$1.59	$1.43
2023-03-09	$1.77	$1.56	$1.78	$1.52
2023-03-08	$1.76	$1.77	$1.86	$1.71
2023-03-07	$1.79	$1.76	$1.82	$1.68
2023-03-06	$1.78	$1.79	$1.82	$1.74
2023-03-05	$1.77	$1.78	$1.85	$1.75
2023-03-04	$1.84	$1.77	$1.89	$1.73
2023-03-03	$2.10	$1.84	$2.10	$1.79
2023-03-02	$2.21	$2.10	$2.22	$2.06
2023-03-01	$2.31	$2.21	$2.32	$2.16
2023-02-28	$2.38	$2.31	$2.47	$2.26
2023-02-27	$2.09	$2.38	$2.59	$2.06
2023-02-26	$2.11	$2.09	$2.16	$2.05
2023-02-25	$2.01	$2.10	$2.15	$1.93
2023-02-24	$2.19	$2.01	$2.16	$1.96
2023-02-23	$2.11	$2.19	$2.23	$2.07
2023-02-22	$2.22	$2.11	$2.39	$2.02
2023-02-21	$2.25	$2.22	$2.36	$2.15
2023-02-20	$2.16	$2.25	$2.26	$2.02
2023-02-19	$2.29	$2.16	$2.45	$2.11
2023-02-18	$2.14	$2.29	$2.58	$2.08
2023-02-17	$2.02	$2.12	$2.21	$2.08
2023-02-16	$1.97	$2.01	$2.18	$1.95
2023-02-15	$1.84	$1.99	$2.08	$1.96
2023-02-14	$1.75	$1.84	$1.85	$1.73
2023-02-13	$1.74	$1.73	$1.79	$1.60
2023-02-12	$1.75	$1.74	$1.85	$1.70
2023-02-11	$1.71	$1.75	$1.77	$1.68
2023-02-10	$1.78	$1.71	$1.79	$1.68
2023-02-09	$2.05	$1.78	$2.07	$1.71
2023-02-08	$2.20	$2.05	$2.25	$1.99
2023-02-07	$1.98	$2.20	$2.25	$1.98
2023-02-06	$2.08	$1.98	$2.14	$1.91
2023-02-05	$2.07	$2.08	$2.15	$1.92
2023-02-04	$2.00	$2.07	$2.12	$1.98
2023-02-03	$1.94	$2.00	$2.06	$1.92
2023-02-02	$1.99	$1.94	$2.09	$1.94
2023-02-01	$1.92	$1.99	$2.18	$1.82
2023-01-31	$1.85	$1.92	$2.04	$1.84
2023-01-30	$1.97	$1.85	$1.97	$1.76
2023-01-29	$1.84	$1.97	$2.04	$1.82
2023-01-28	$1.79	$1.84	$1.89	$1.77
2023-01-27	$1.80	$1.79	$1.80	$1.73
2023-01-26	$1.77	$1.80	$1.84	$1.75
2023-01-25	$1.65	$1.77	$1.82	$1.64
2023-01-24	$1.73	$1.65	$1.84	$1.62
2023-01-23	$1.72	$1.73	$1.79	$1.62
2023-01-22	$1.62	$1.72	$1.76	$1.61
2023-01-21	$1.65	$1.62	$1.69	$1.59
2023-01-20	$1.46	$1.65	$1.67	$1.45
2023-01-19	$1.45	$1.46	$1.47	$1.42
2023-01-18	$1.54	$1.45	$1.60	$1.41
2023-01-17	$1.60	$1.54	$1.63	$1.54
2023-01-16	$1.66	$1.60	$1.72	$1.52
2023-01-15	$1.64	$1.66	$1.68	$1.57
2023-01-14	$1.57	$1.64	$1.70	$1.51
2023-01-13	$1.49	$1.56	$1.56	$1.48
2023-01-12	$1.47	$1.49	$1.52	$1.42
2023-01-11	$1.43	$1.47	$1.48	$1.37
2023-01-10	$1.43	$1.43	$1.47	$1.42
2023-01-09	$1.37	$1.43	$1.49	$1.37
2023-01-08	$1.35	$1.37	$1.39	$1.31
2023-01-07	$1.33	$1.35	$1.37	$1.33
2023-01-06	$1.33	$1.33	$1.35	$1.25
2023-01-05	$1.35	$1.33	$1.38	$1.32
2023-01-04	$1.30	$1.35	$1.37	$1.28
2023-01-03	$1.34	$1.30	$1.35	$1.27
2023-01-02	$1.31	$1.33	$1.35	$1.30
2023-01-01	$1.30	$1.32	$1.32	$1.27
2022-12-31	$1.28	$1.30	$1.31	$1.26
2022-12-30	$1.27	$1.28	$1.29	$1.24
2022-12-29	$1.27	$1.27	$1.31	$1.22
2022-12-28	$1.29	$1.28	$1.29	$1.21
2022-12-27	$1.34	$1.28	$1.35	$1.26
2022-12-26	$1.30	$1.34	$1.34	$1.29
2022-12-25	$1.34	$1.30	$1.35	$1.27
2022-12-24	$1.36	$1.34	$1.42	$1.33
2022-12-23	$1.35	$1.36	$1.50	$1.34
2022-12-22	$1.34	$1.35	$1.37	$1.32
2022-12-21	$1.41	$1.34	$1.41	$1.33
2022-12-20	$1.33	$1.40	$1.40	$1.36
2022-12-19	$1.37	$1.33	$1.43	$1.31
2022-12-18	$1.41	$1.37	$1.41	$1.34
2022-12-17	$1.36	$1.41	$1.41	$1.31
2022-12-16	$1.60	$1.36	$1.63	$1.35
2022-12-15	$1.64	$1.60	$1.62	$1.56
2022-12-14	$1.67	$1.62	$1.70	$1.59
2022-12-13	$1.65	$1.67	$1.70	$1.56
2022-12-12	$1.71	$1.65	$1.73	$1.61
2022-12-11	$1.78	$1.71	$1.79	$1.70
2022-12-10	$1.80	$1.78	$1.80	$1.76
2022-12-09	$1.77	$1.80	$1.83	$1.76
2022-12-08	$1.75	$1.77	$1.80	$1.71
2022-12-07	$1.77	$1.75	$1.79	$1.67
2022-12-06	$1.80	$1.77	$1.81	$1.74
2022-12-05	$1.80	$1.80	$1.85	$1.74
2022-12-04	$1.81	$1.80	$1.87	$1.77
2022-12-03	$1.86	$1.81	$1.88	$1.78
2022-12-02	$1.84	$1.86	$1.88	$1.77
2022-12-01	$1.88	$1.84	$2.03	$1.79
2022-11-30	$1.74	$1.88	$1.88	$1.75
2022-11-29	$1.68	$1.74	$1.77	$1.64
2022-11-28	$1.67	$1.68	$1.70	$1.58
2022-11-27	$1.64	$1.67	$1.72	$1.63
2022-11-26	$1.69	$1.64	$1.73	$1.61
2022-11-25	$1.65	$1.69	$1.79	$1.58
2022-11-24	$1.68	$1.65	$1.73	$1.62
2022-11-23	$1.60	$1.68	$1.68	$1.59
2022-11-22	$1.53	$1.60	$1.63	$1.46
2022-11-21	$1.54	$1.53	$1.73	$1.46
2022-11-20	$1.70	$1.54	$1.71	$1.53
2022-11-19	$1.71	$1.70	$1.74	$1.67
2022-11-18	$1.67	$1.71	$1.72	$1.65
2022-11-17	$1.70	$1.66	$1.76	$1.65
2022-11-16	$1.75	$1.70	$1.86	$1.65
2022-11-15	$1.81	$1.75	$1.85	$1.71
2022-11-14	$1.69	$1.81	$1.84	$1.55
2022-11-13	$1.70	$1.69	$1.82	$1.63
2022-11-12	$1.84	$1.70	$1.84	$1.59
2022-11-11	$1.82	$1.84	$2.27	$1.68
2022-11-10	$1.45	$1.82	$1.88	$1.42
2022-11-09	$1.84	$1.45	$1.91	$1.40
2022-11-08	$2.33	$1.84	$2.54	$1.67
2022-11-07	$2.36	$2.33	$2.51	$2.24
2022-11-06	$2.56	$2.36	$2.81	$2.35
2022-11-05	$2.59	$2.56	$2.80	$2.46
2022-11-04	$2.91	$2.59	$2.92	$2.38
2022-11-03	$1.94	$2.91	$3.35	$1.92
2022-11-02	$1.75	$1.94	$2.20	$1.72
2022-11-01	$1.82	$1.75	$1.88	$1.72
2022-10-31	$1.94	$1.82	$1.96	$1.79
2022-10-30	$1.95	$1.94	$2.14	$1.89
2022-10-29	$1.89	$1.95	$2.25	$1.84
2022-10-28	$1.66	$1.89	$1.97	$1.61
2022-10-27	$1.64	$1.66	$1.77	$1.64
2022-10-26	$1.62	$1.64	$1.67	$1.61
2022-10-25	$1.56	$1.62	$1.64	$1.55
2022-10-24	$1.63	$1.56	$1.64	$1.55
2022-10-23	$1.59	$1.63	$1.64	$1.56
2022-10-22	$1.58	$1.58	$1.60	$1.53
2022-10-21	$1.54	$1.57	$1.58	$1.49
2022-10-20	$1.54	$1.54	$1.60	$1.52
2022-10-19	$1.65	$1.54	$1.66	$1.54
2022-10-18	$1.71	$1.64	$1.71	$1.63
2022-10-17	$1.72	$1.71	$1.72	$1.67
2022-10-16	$1.63	$1.72	$1.72	$1.63
2022-10-15	$1.59	$1.63	$1.65	$1.58
2022-10-14	$1.60	$1.59	$1.69	$1.56
2022-10-13	$1.67	$1.60	$1.68	$1.46
2022-10-12	$1.67	$1.67	$1.71	$1.66
2022-10-11	$1.72	$1.67	$1.72	$1.63
2022-10-10	$1.80	$1.72	$1.81	$1.72
2022-10-09	$1.80	$1.80	$1.82	$1.75
2022-10-08	$1.81	$1.80	$1.84	$1.78
2022-10-07	$1.82	$1.81	$1.85	$1.79
2022-10-06	$1.83	$1.82	$1.90	$1.81
2022-10-05	$1.86	$1.88	$1.89	$1.86
2022-10-04	$1.85	$1.87	$1.89	$1.83
2022-10-03	$1.75	$1.85	$1.88	$1.73
2022-10-02	$1.83	$1.75	$1.85	$1.74
2022-10-01	$1.82	$1.83	$1.86	$1.81
2022-09-30	$1.78	$1.82	$1.86	$1.78
2022-09-29	$1.77	$1.78	$1.80	$1.73
2022-09-28	$1.77	$1.77	$1.79	$1.70
2022-09-27	$1.78	$1.77	$1.87	$1.74
2022-09-26	$1.74	$1.78	$1.79	$1.70
2022-09-25	$1.81	$1.74	$1.84	$1.70
2022-09-24	$1.86	$1.81	$1.90	$1.81
2022-09-23	$1.88	$1.86	$2.00	$1.79
2022-09-22	$1.80	$1.88	$1.89	$1.77
2022-09-21	$1.82	$1.80	$1.91	$1.75
2022-09-20	$1.88	$1.82	$1.90	$1.78
2022-09-19	$1.79	$1.88	$1.89	$1.73
2022-09-18	$1.99	$1.79	$2.00	$1.72
2022-09-17	$1.92	$1.99	$1.99	$1.92
2022-09-16	$1.94	$1.92	$1.95	$1.85
2022-09-15	$2.04	$1.94	$2.04	$1.92
2022-09-14	$2.03	$2.04	$2.07	$1.96
2022-09-13	$2.19	$2.03	$2.23	$2.00
2022-09-12	$2.33	$2.19	$2.43	$2.17
2022-09-11	$2.34	$2.33	$2.45	$2.29
2022-09-10	$2.35	$2.34	$2.44	$2.29
2022-09-09	$2.27	$2.35	$2.46	$2.25
2022-09-08	$2.38	$2.27	$2.41	$2.23
2022-09-07	$2.10	$2.38	$2.42	$2.07
2022-09-06	$2.34	$2.10	$2.41	$2.09
2022-09-05	$2.31	$2.34	$2.36	$2.25
2022-09-04	$2.25	$2.31	$2.33	$2.25
2022-09-03	$2.19	$2.25	$2.31	$2.17
2022-09-02	$2.28	$2.19	$2.29	$2.14
2022-09-01	$2.15	$2.28	$2.30	$2.13
2022-08-31	$2.07	$2.15	$2.30	$2.07
2022-08-30	$2.15	$2.07	$2.18	$2.00
2022-08-29	$1.95	$2.15	$2.16	$1.95
2022-08-28	$2.11	$1.95	$2.13	$1.95
2022-08-27	$2.16	$2.11	$2.22	$2.07
2022-08-26	$2.48	$2.16	$2.48	$2.14
2022-08-25	$2.41	$2.48	$2.52	$2.41
2022-08-24	$2.44	$2.41	$2.49	$2.37
2022-08-23	$2.41	$2.44	$2.48	$2.34
2022-08-22	$2.48	$2.41	$2.48	$2.28
2022-08-21	$2.36	$2.48	$2.53	$2.34
2022-08-20	$2.30	$2.36	$2.41	$2.25
2022-08-19	$2.70	$2.30	$2.73	$2.23
2022-08-18	$2.92	$2.70	$3.01	$2.61
2022-08-17	$3.26	$2.92	$3.32	$2.87
2022-08-16	$3.32	$3.26	$3.33	$3.11
2022-08-15	$3.06	$3.32	$3.40	$3.04
2022-08-14	$3.24	$3.06	$3.31	$3.01
2022-08-13	$3.25	$3.24	$3.32	$3.17
2022-08-12	$3.13	$3.25	$3.30	$3.06
2022-08-11	$3.04	$3.13	$3.36	$3.04
2022-08-10	$2.89	$3.04	$3.07	$2.81
2022-08-09	$3.02	$2.89	$3.07	$2.82
2022-08-08	$3.06	$3.02	$3.18	$2.98
2022-08-07	$3.03	$3.06	$3.25	$2.97
2022-08-06	$3.17	$3.03	$3.18	$3.01
2022-08-05	$3.12	$3.07	$3.12	$3.06
2022-08-04	$2.81	$3.12	$3.14	$2.81
2022-08-03	$2.72	$2.81	$2.94	$2.62
2022-08-02	$2.86	$2.72	$2.91	$2.65
2022-08-01	$3.20	$2.86	$3.32	$2.81
2022-07-31	$2.86	$3.20	$3.43	$2.84
2022-07-30	$2.97	$2.86	$3.38	$2.84
2022-07-29	$2.87	$2.97	$3.12	$2.80
2022-07-28	$2.55	$2.87	$3.17	$2.52
2022-07-27	$2.26	$2.55	$2.55	$2.22
2022-07-26	$2.24	$2.26	$2.30	$2.16
2022-07-25	$2.45	$2.24	$2.47	$2.24
2022-07-24	$2.46	$2.45	$2.52	$2.42
2022-07-23	$2.40	$2.38	$2.40	$2.38
2022-07-22	$2.48	$2.40	$2.58	$2.35
2022-07-21	$2.50	$2.48	$2.54	$2.38
2022-07-20	$2.70	$2.50	$2.81	$2.44
2022-07-19	$2.70	$2.70	$2.76	$2.57
2022-07-18	$2.52	$2.70	$2.75	$2.52
2022-07-17	$2.45	$2.52	$2.62	$2.40
2022-07-16	$2.33	$2.45	$2.46	$2.26
2022-07-15	$2.26	$2.33	$2.52	$2.22
2022-07-14	$2.18	$2.26	$2.28	$2.12
2022-07-13	$2.12	$2.18	$2.23	$1.99
2022-07-12	$2.22	$2.12	$2.27	$2.11
2022-07-11	$2.41	$2.22	$2.45	$2.19
2022-07-10	$2.65	$2.41	$2.67	$2.38
2022-07-09	$2.59	$2.65	$2.76	$2.59
2022-07-08	$2.57	$2.59	$2.73	$2.48
2022-07-07	$2.51	$2.57	$2.61	$2.48
2022-07-06	$2.48	$2.51	$2.55	$2.45
2022-07-05	$2.64	$2.48	$2.65	$2.45
2022-07-04	$2.53	$2.64	$2.64	$2.46
2022-07-03	$2.52	$2.53	$2.58	$2.44
2022-07-02	$2.61	$2.52	$2.64	$2.47
2022-07-01	$2.96	$2.61	$3.08	$2.56
2022-06-30	$3.01	$2.96	$3.10	$2.77
2022-06-27	$2.82	$2.89	$2.89	$2.82
2022-06-26	$3.00	$2.82	$3.19	$2.81
2022-06-25	$2.80	$3.00	$3.03	$2.74
2022-06-24	$2.60	$2.80	$2.92	$2.57
2022-06-23	$2.37	$2.60	$2.64	$2.36
2022-06-22	$2.59	$2.37	$2.61	$2.36
2022-06-21	$2.40	$2.42	$2.42	$2.40
2022-06-20	$2.37	$2.40	$2.44	$2.24
2022-06-19	$2.17	$2.37	$2.40	$2.05
2022-06-18	$2.36	$2.17	$2.42	$1.96
2022-06-17	$2.29	$2.36	$2.41	$2.26
2022-06-16	$2.43	$2.29	$2.60	$2.22
2022-06-15	$2.28	$2.43	$2.45	$1.99
2022-06-14	$2.19	$2.28	$2.39	$1.99
2022-06-13	$2.42	$2.19	$2.47	$1.96
2022-06-12	$2.63	$2.42	$2.80	$2.35
2022-06-11	$3.50	$2.63	$3.55	$2.59
2022-06-10	$3.16	$3.50	$3.60	$2.99
2022-06-09	$3.11	$3.16	$3.25	$3.00
2022-06-08	$2.80	$3.11	$3.72	$2.73
2022-06-07	$2.84	$2.80	$3.23	$2.56
2022-06-06	$2.73	$2.84	$2.96	$2.71
2022-06-05	$2.83	$2.73	$2.83	$2.67
2022-06-04	$2.73	$2.83	$2.85	$2.57
2022-06-03	$2.77	$2.73	$2.82	$2.60
2022-06-02	$2.69	$2.77	$2.79	$2.54
2022-06-01	$3.46	$2.69	$3.49	$2.57
2022-05-31	$2.85	$3.46	$3.82	$2.73
2022-05-30	$2.52	$2.85	$2.88	$2.48
2022-05-29	$2.35	$2.52	$2.52	$2.22
2022-05-28	$2.23	$2.35	$2.37	$2.19
2022-05-27	$2.30	$2.23	$2.38	$2.14
2022-05-26	$2.61	$2.30	$2.70	$2.25
2022-05-25	$2.68	$2.61	$2.75	$2.56
2022-05-24	$2.56	$2.68	$2.70	$2.45
2022-05-23	$2.78	$2.56	$2.92	$2.50
2022-05-22	$2.90	$2.78	$3.19	$2.68
2022-05-21	$2.50	$2.90	$3.01	$2.41
2022-05-20	$2.65	$2.50	$2.78	$2.35
2022-05-19	$2.25	$2.65	$2.70	$2.12
2022-05-18	$2.58	$2.25	$2.68	$2.22
2022-05-17	$2.25	$2.57	$2.63	$2.25
2022-05-16	$2.52	$2.26	$2.52	$2.18
2022-05-15	$2.57	$2.52	$2.60	$2.30
2022-05-14	$2.31	$2.57	$2.60	$2.10
2022-05-13	$2.15	$2.31	$2.69	$2.12
2022-05-12	$2.35	$2.15	$2.50	$1.58
2022-05-11	$3.41	$2.35	$3.56	$2.08
2022-05-10	$3.32	$3.41	$3.95	$3.20
2022-05-09	$4.43	$3.33	$4.60	$3.26
2022-05-08	$4.51	$4.45	$4.56	$4.29
2022-05-07	$4.69	$4.51	$4.74	$4.35
2022-05-06	$4.57	$4.70	$4.77	$4.40
2022-05-05	$5.17	$4.57	$5.24	$4.36
2022-05-04	$4.75	$5.17	$5.20	$4.70
2022-05-03	$4.66	$4.75	$5.41	$4.63
2022-05-02	$4.73	$4.66	$4.99	$4.44
2022-05-01	$4.49	$4.73	$4.80	$4.36
2022-04-30	$5.17	$4.52	$5.37	$4.25
2022-04-29	$5.46	$5.17	$5.57	$5.03
2022-04-28	$5.50	$5.45	$5.62	$5.32
2022-04-27	$5.26	$5.50	$5.59	$5.19
2022-04-26	$5.80	$5.28	$6.07	$5.18
2022-04-25	$5.87	$5.80	$5.87	$5.32
2022-04-24	$5.97	$5.85	$6.10	$5.78
2022-04-23	$5.98	$5.97	$6.11	$5.84
2022-04-22	$5.85	$5.97	$6.08	$5.80
2022-04-21	$6.29	$5.85	$6.61	$5.72
2022-04-20	$6.19	$6.29	$6.77	$6.06
2022-04-19	$5.97	$6.19	$6.22	$5.89
2022-04-18	$5.85	$5.97	$6.04	$5.58
2022-04-17	$6.11	$5.85	$6.38	$5.78
2022-04-16	$6.11	$6.11	$6.24	$5.90
2022-04-15	$5.84	$6.11	$6.13	$5.84
2022-04-14	$6.20	$5.84	$6.30	$5.74
2022-04-13	$5.96	$6.20	$6.20	$5.71
2022-04-12	$5.60	$5.96	$6.14	$5.60
2022-04-11	$6.32	$5.60	$6.39	$5.50
2022-04-10	$6.66	$6.32	$6.79	$6.31
2022-04-09	$6.27	$6.66	$6.72	$6.27
2022-04-08	$6.84	$6.27	$6.94	$6.20
2022-04-07	$6.47	$6.84	$7.03	$6.32
2022-04-06	$7.36	$6.47	$7.36	$6.42
2022-04-05	$7.74	$7.36	$8.21	$7.31
2022-04-04	$8.24	$7.74	$8.24	$7.32
2022-04-03	$7.80	$8.24	$8.71	$7.67
2022-04-02	$8.10	$7.80	$8.41	$7.72
2022-04-01	$7.31	$8.10	$8.78	$6.84
2022-03-31	$7.88	$7.31	$8.17	$7.12
2022-03-30	$7.90	$7.88	$8.15	$7.36
2022-03-29	$7.35	$7.90	$7.96	$7.35
2022-03-28	$7.41	$7.35	$8.20	$7.12
2022-03-27	$7.17	$7.41	$7.43	$6.96
2022-03-26	$7.02	$7.17	$7.26	$6.94
2022-03-25	$7.49	$7.02	$7.66	$6.91
2022-03-24	$7.18	$7.49	$8.03	$7.05
2022-03-23	$7.00	$7.18	$7.21	$6.71
2022-03-22	$6.55	$7.00	$7.27	$6.48
2022-03-21	$6.46	$6.55	$7.21	$6.38
2022-03-20	$7.01	$6.46	$7.53	$6.46
2022-03-19	$5.94	$7.01	$7.90	$5.92
2022-03-18	$5.63	$5.94	$6.02	$5.49
2022-03-17	$5.78	$5.63	$5.88	$5.57
2022-03-16	$5.36	$5.78	$5.81	$5.36
2022-03-15	$5.44	$5.36	$5.46	$5.16
2022-03-14	$5.25	$5.44	$5.60	$5.19
2022-03-13	$5.31	$5.25	$5.48	$5.18
2022-03-12	$5.57	$5.31	$5.76	$5.30
2022-03-11	$5.70	$5.57	$5.88	$5.48
2022-03-10	$6.31	$5.70	$6.35	$5.59
2022-03-09	$5.71	$6.31	$6.72	$5.71
2022-03-08	$5.62	$5.71	$5.88	$5.54
2022-03-07	$5.58	$5.62	$5.96	$5.35
2022-03-06	$6.05	$5.58	$6.09	$5.56
2022-03-05	$5.82	$6.05	$6.09	$5.69
2022-03-04	$6.34	$5.82	$6.46	$5.79
2022-03-03	$6.64	$6.34	$6.82	$6.26
2022-03-02	$6.82	$6.64	$6.92	$6.55
2022-03-01	$6.79	$6.82	$7.07	$6.54
2022-02-28	$5.93	$6.79	$6.86	$5.79
2022-02-27	$6.27	$5.93	$6.35	$5.76
2022-02-26	$6.32	$6.27	$6.57	$6.19
2022-02-25	$5.89	$6.32	$6.38	$5.79
2022-02-24	$5.85	$5.89	$5.95	$4.91
2022-02-23	$6.26	$5.85	$6.47	$5.82
2022-02-22	$5.95	$6.26	$6.28	$5.69
2022-02-21	$6.57	$5.95	$7.02	$5.91
2022-02-20	$6.99	$6.57	$7.01	$6.31
2022-02-19	$6.93	$6.99	$7.20	$6.75
2022-02-18	$7.10	$6.93	$7.44	$6.86
2022-02-17	$8.24	$7.10	$8.24	$7.08
2022-02-16	$7.99	$8.24	$8.35	$7.74
2022-02-15	$7.17	$7.99	$7.99	$7.15
2022-02-14	$7.27	$7.17	$7.35	$6.79
2022-02-13	$7.78	$7.27	$7.98	$7.24
2022-02-12	$7.97	$7.78	$8.17	$7.58
2022-02-11	$8.52	$7.97	$9.30	$7.83
2022-02-10	$9.31	$8.52	$9.42	$8.41
2022-02-09	$8.65	$9.31	$9.79	$8.41
2022-02-08	$9.06	$8.65	$9.53	$8.18
2022-02-07	$8.58	$9.06	$9.41	$8.29
2022-02-06	$8.19	$8.58	$8.77	$8.08
2022-02-05	$8.01	$8.19	$8.74	$8.00
2022-02-04	$7.27	$8.01	$8.01	$7.24
2022-02-03	$7.54	$7.27	$7.61	$7.05
2022-02-02	$8.05	$7.54	$8.44	$7.50
2022-02-01	$7.35	$8.05	$8.49	$7.27
2022-01-31	$7.28	$7.35	$7.40	$6.80
2022-01-30	$7.35	$7.28	$7.80	$7.09
2022-01-29	$7.10	$7.35	$7.70	$7.08
2022-01-28	$6.75	$7.10	$7.26	$6.59
2022-01-27	$7.03	$6.75	$7.11	$6.43
2022-01-26	$6.89	$7.03	$7.70	$6.75
2022-01-25	$6.71	$6.89	$7.07	$6.50
2022-01-24	$7.33	$6.71	$7.36	$5.87
2022-01-23	$6.96	$7.33	$7.43	$6.78
2022-01-22	$7.97	$6.96	$8.14	$6.15
2022-01-21	$9.52	$7.97	$9.61	$7.67
2022-01-20	$10.21	$9.52	$10.92	$9.44
2022-01-19	$11.41	$10.21	$11.61	$10.20
2022-01-18	$12.58	$11.41	$13.28	$11.03
2022-01-17	$11.34	$12.58	$12.62	$10.99
2022-01-16	$11.13	$11.34	$11.43	$10.82
2022-01-15	$10.98	$11.13	$11.59	$10.94
2022-01-14	$11.04	$10.98	$11.18	$10.57
2022-01-13	$12.00	$11.04	$12.21	$11.02
2022-01-12	$11.22	$12.00	$12.17	$11.06
2022-01-11	$10.70	$11.22	$11.29	$10.51
2022-01-10	$11.38	$10.70	$11.73	$10.15
2022-01-09	$10.76	$11.38	$11.71	$10.58
2022-01-08	$12.11	$10.76	$12.48	$10.39
2022-01-07	$13.09	$12.11	$13.34	$11.53
2022-01-06	$13.31	$13.09	$13.91	$12.44
2022-01-05	$15.70	$13.31	$15.82	$12.44
2022-01-04	$13.72	$15.70	$16.11	$13.45
2022-01-03	$14.75	$13.72	$14.99	$13.26
2022-01-02	$13.58	$14.75	$15.17	$13.47
2022-01-01	$12.66	$13.58	$14.35	$12.66
2021-12-31	$12.93	$12.66	$13.72	$12.34
2021-12-30	$13.53	$12.93	$13.58	$12.72
2021-12-29	$14.64	$13.53	$16.88	$13.33
2021-12-28	$14.15	$14.64	$15.45	$13.41
2021-12-27	$15.17	$14.15	$15.79	$14.09
2021-12-26	$16.15	$15.17	$16.83	$14.89
2021-12-25	$15.70	$16.15	$19.66	$14.72
2021-12-24	$11.89	$15.70	$15.92	$11.43
2021-12-23	$10.66	$11.89	$12.47	$10.42
2021-12-22	$9.54	$10.66	$18.15	$9.45
2021-12-21	$8.97	$9.54	$9.75	$8.76
2021-12-20	$9.20	$8.97	$9.31	$8.51
2021-12-19	$9.91	$9.20	$9.99	$9.20
2021-12-18	$10.22	$9.91	$10.84	$9.85
2021-12-17	$9.92	$10.22	$11.40	$9.54
2021-12-16	$9.33	$9.92	$10.97	$9.28
2021-12-15	$9.08	$9.33	$9.45	$8.38
2021-12-14	$8.87	$9.08	$9.32	$8.60
2021-12-13	$10.49	$8.87	$10.80	$8.70
2021-12-12	$10.44	$10.49	$10.86	$9.96
2021-12-11	$10.02	$10.44	$10.63	$9.71
2021-12-10	$10.54	$10.02	$11.89	$9.94
2021-12-09	$12.26	$10.54	$12.36	$10.47
2021-12-08	$13.68	$12.26	$13.94	$11.88
2021-12-07	$11.23	$13.68	$14.92	$11.08
2021-12-06	$11.42	$11.23	$12.72	$10.14
2021-12-05	$12.15	$11.42	$12.28	$10.35
2021-12-04	$13.66	$12.15	$13.70	$10.20
2021-12-03	$15.46	$13.66	$17.26	$13.15
2021-12-02	$16.45	$15.46	$16.56	$14.85
2021-12-01	$17.19	$16.45	$18.39	$15.49
2021-11-30	$17.80	$17.19	$18.74	$15.84
2021-11-29	$18.63	$17.80	$21.64	$17.42
2021-11-28	$20.37	$18.63	$22.43	$17.40
2021-11-27	$24.26	$20.37	$28.99	$19.53
2021-11-26	$9.57	$24.26	$27.93	$9.35
2021-11-25	$8.99	$9.57	$10.44	$8.82
2021-11-24	$9.02	$8.99	$9.24	$8.45
2021-11-23	$7.99	$9.02	$9.49	$7.89
2021-11-22	$7.79	$7.99	$8.47	$7.51
2021-11-21	$7.88	$7.79	$8.34	$7.65
2021-11-20	$7.87	$7.88	$8.28	$7.59
2021-11-19	$7.28	$7.87	$7.91	$7.12
2021-11-18	$8.30	$7.28	$8.40	$7.14
2021-11-17	$8.02	$8.30	$8.34	$7.72
2021-11-16	$8.93	$8.02	$8.93	$7.70
2021-11-15	$9.33	$8.93	$9.80	$8.86
2021-11-14	$9.20	$9.33	$9.80	$9.12
2021-11-13	$9.24	$9.20	$9.55	$9.05
2021-11-12	$9.46	$9.24	$9.80	$8.83
2021-11-11	$9.06	$9.46	$9.53	$8.81
2021-11-10	$9.95	$9.06	$10.54	$8.00
2021-11-09	$9.70	$9.95	$10.97	$9.62
2021-11-08	$9.39	$9.70	$9.71	$9.09
2021-11-07	$8.85	$9.39	$9.40	$8.84
2021-11-06	$8.65	$8.85	$9.39	$8.54
2021-11-05	$9.15	$8.65	$9.18	$8.57
2021-11-04	$9.77	$9.15	$10.27	$9.10
2021-11-03	$9.80	$9.77	$9.83	$9.01
2021-11-02	$9.26	$9.80	$10.00	$9.14
2021-11-01	$8.50	$9.26	$10.00	$8.31
2021-10-31	$8.52	$8.50	$8.64	$8.06
2021-10-30	$8.98	$8.52	$9.08	$8.49
2021-10-29	$8.57	$8.98	$9.11	$8.49
2021-10-28	$8.01	$8.57	$8.68	$7.94
2021-10-27	$9.18	$8.01	$9.36	$7.75
2021-10-26	$10.02	$9.18	$10.08	$9.07
2021-10-25	$9.52	$10.02	$10.44	$9.42
2021-10-24	$10.03	$9.52	$10.10	$9.32
2021-10-23	$10.21	$10.03	$10.27	$9.86
2021-10-22	$10.24	$10.21	$10.82	$10.13
2021-10-21	$10.81	$10.24	$11.00	$9.82
2021-10-20	$11.21	$10.81	$11.91	$10.43
2021-10-19	$9.56	$11.21	$13.44	$9.35
2021-10-18	$10.10	$9.56	$11.89	$9.29
2021-10-17	$8.21	$10.10	$15.98	$8.01
2021-10-16	$8.00	$8.21	$8.64	$7.92
2021-10-15	$7.53	$8.00	$8.83	$7.33
2021-10-14	$7.37	$7.53	$7.97	$7.36
2021-10-13	$7.09	$7.37	$7.50	$6.91
2021-10-12	$7.46	$7.09	$7.46	$6.81
2021-10-11	$7.47	$7.46	$7.77	$7.22
2021-10-10	$8.05	$7.47	$8.15	$7.41
2021-10-09	$7.85	$8.05	$8.39	$7.79
2021-10-08	$7.94	$7.85	$8.47	$7.76
2021-10-07	$7.97	$7.94	$8.17	$7.78
2021-10-06	$8.35	$7.97	$8.39	$7.62
2021-10-05	$8.02	$8.35	$8.41	$7.88
2021-10-04	$8.44	$8.02	$8.44	$7.85
2021-10-03	$8.01	$8.44	$9.03	$7.84
2021-10-02	$8.04	$8.01	$8.51	$7.68
2021-10-01	$6.95	$8.04	$8.34	$6.84
2021-09-30	$6.71	$6.95	$7.44	$6.61
2021-01-22	$0.0045680	$0.0045040	$0.005104	$0.0039080
2021-01-21	$0.0046570	$0.0045680	$0.0046350	$0.0036010
2021-01-20	$0.0046230	$0.0046570	$0.005180	$0.0044360
2021-01-19	$0.0044670	$0.0046230	$0.005238	$0.0042940
2021-01-18	$0.0044040	$0.0044670	$0.005021	$0.0042660
2021-01-17	$0.0046190	$0.0044040	$0.0047990	$0.0041330
2021-01-16	$0.0043370	$0.0046190	$0.005135	$0.0042020
2021-01-15	$0.0043860	$0.0043370	$0.005062	$0.0040920
2021-01-14	$0.0044400	$0.0043860	$0.0048910	$0.0043000
2021-01-13	$0.0043260	$0.0044400	$0.0049830	$0.0042820
2021-01-12	$0.0044410	$0.0043260	$0.0045990	$0.0039060
2021-01-11	$0.0047220	$0.0044410	$0.005094	$0.0039830
2021-01-10	$0.0045570	$0.0047220	$0.005073	$0.0043570
2021-01-09	$0.0046250	$0.0045570	$0.005056	$0.0044670
2021-01-08	$0.0046320	$0.0046250	$0.005221	$0.0040400
2021-01-07	$0.005048	$0.0046320	$0.005576	$0.0044610
2021-01-06	$0.0049750	$0.005048	$0.005847	$0.0049760
2021-01-05	$0.0048510	$0.0049750	$0.005626	$0.0047550
2021-01-04	$0.005119	$0.0048510	$0.006426	$0.0046520
2021-01-03	$0.0049750	$0.005119	$0.006459	$0.0049330
2021-01-02	$0.0048440	$0.0049750	$0.005463	$0.0046800
2021-01-01	$0.0046290	$0.0048440	$0.005019	$0.0044200
2020-12-31	$0.0046130	$0.0046290	$0.0047180	$0.0043860
2020-12-30	$0.0046670	$0.0046130	$0.005087	$0.0045680
2020-12-29	$0.0046400	$0.0046670	$0.005487	$0.0044110
2020-12-28	$0.0048770	$0.0046400	$0.005501	$0.0046180
2020-12-27	$0.0044520	$0.0048770	$0.005793	$0.0045480
2020-12-26	$0.0044190	$0.0044520	$0.006074	$0.0042810
2020-12-25	$0.0046230	$0.0044190	$0.005178	$0.0043130
2020-12-24	$0.0043070	$0.0046230	$0.005535	$0.0044210
2020-12-23	$0.005117	$0.0043070	$0.0048580	$0.0037980
2020-12-22	$0.0048810	$0.005117	$0.006965	$0.0047730
2020-12-21	$0.005042	$0.0048810	$0.005112	$0.0046260
2020-12-20	$0.005039	$0.005042	$0.005201	$0.0046460
2020-12-19	$0.0049550	$0.005039	$0.005237	$0.0048680
2020-12-18	$0.0048430	$0.0049550	$0.005295	$0.0047850
2020-12-17	$0.0048600	$0.0048430	$0.005113	$0.0046630
2020-12-16	$0.0047600	$0.0048600	$0.005319	$0.0047770
2020-12-15	$0.0048370	$0.0047600	$0.0049490	$0.0047310
2020-12-14	$0.0045900	$0.0048370	$0.0048670	$0.0044210
2020-12-13	$0.0045460	$0.0045900	$0.0049920	$0.0043300
2020-12-12	$0.0046800	$0.0045460	$0.0049440	$0.0043530
2020-12-11	$0.0046290	$0.0046800	$0.005158	$0.0043970
2020-12-10	$0.0048970	$0.0046290	$0.005489	$0.0045280
2020-12-09	$0.0049210	$0.0048970	$0.005557	$0.0045020
2020-12-08	$0.0049570	$0.0049210	$0.005581	$0.0046270
2020-12-07	$0.0049920	$0.0049570	$0.005069	$0.0048090
2020-12-06	$0.005063	$0.0049920	$0.005227	$0.0047750
2020-12-05	$0.0049780	$0.005063	$0.005320	$0.0048840
2020-12-04	$0.005241	$0.0049780	$0.005018	$0.0044390
2020-12-03	$0.0049360	$0.005241	$0.005302	$0.0046800
2020-12-02	$0.0049010	$0.0049360	$0.005211	$0.0045950
2020-12-01	$0.005194	$0.0049010	$0.005563	$0.0041450
2020-11-30	$0.005236	$0.005194	$0.005952	$0.005059
2020-11-29	$0.005219	$0.005236	$0.005875	$0.005196
2020-11-28	$0.0049700	$0.005219	$0.005918	$0.005052
2020-11-27	$0.005202	$0.0049700	$0.005583	$0.0049030
2020-11-26	$0.005768	$0.005202	$0.005743	$0.0048170
2020-11-25	$0.005899	$0.005768	$0.005910	$0.0048740
2020-11-24	$0.005196	$0.005899	$0.006044	$0.005137
2020-11-23	$0.0049390	$0.005196	$0.005787	$0.005025
2020-11-22	$0.005125	$0.0049390	$0.005527	$0.0047600
2020-11-21	$0.0049100	$0.005125	$0.005705	$0.0049810
2020-11-20	$0.005257	$0.0049100	$0.005850	$0.0047470
2020-11-19	$0.0048880	$0.005257	$0.005488	$0.0046060
2020-11-18	$0.005035	$0.0048880	$0.005678	$0.0047920
2020-11-17	$0.0048830	$0.005035	$0.005228	$0.0047550
2020-11-16	$0.0046600	$0.0048830	$0.005173	$0.0044450
2020-11-15	$0.0048180	$0.0046600	$0.005234	$0.0041890
2020-11-14	$0.0049310	$0.0048180	$0.005306	$0.0044670
2020-11-13	$0.0045170	$0.0049310	$0.005632	$0.0045400
2020-11-12	$0.0049220	$0.0045170	$0.005378	$0.0044750
2020-11-11	$0.0048060	$0.0049220	$0.005112	$0.0048340
2020-11-10	$0.0046130	$0.0048060	$0.005072	$0.0045760
2020-11-09	$0.0049250	$0.0046130	$0.005236	$0.0045820
2020-11-08	$0.0047240	$0.0049250	$0.005198	$0.0046110
2020-11-07	$0.005166	$0.0047240	$0.005064	$0.0044150
2020-11-06	$0.0046860	$0.005166	$0.005458	$0.0046410
2020-11-05	$0.0043650	$0.0046860	$0.0049110	$0.0043020
2020-11-04	$0.0043710	$0.0043650	$0.0047390	$0.0042640
2020-11-03	$0.0045500	$0.0043710	$0.0047280	$0.0043160
2020-11-02	$0.0048210	$0.0045500	$0.0047680	$0.0044770
2020-11-01	$0.0048110	$0.0048210	$0.005047	$0.0047020
2020-10-31	$0.005539	$0.0048110	$0.005728	$0.0044830
2020-10-30	$0.005170	$0.005539	$0.005891	$0.0049260
2020-10-29	$0.005606	$0.005170	$0.005712	$0.005119
2020-10-28	$0.005737	$0.005606	$0.006088	$0.005307
2020-10-27	$0.006093	$0.005737	$0.006516	$0.005450
2020-10-26	$0.005867	$0.006093	$0.006207	$0.005563
2020-10-25	$0.006340	$0.005867	$0.006363	$0.005733
2020-10-24	$0.005926	$0.006340	$0.008201	$0.005734
2020-10-23	$0.005998	$0.005926	$0.006217	$0.005644
2020-10-22	$0.006095	$0.005998	$0.007046	$0.005919
2020-10-21	$0.005732	$0.006095	$0.007054	$0.005813
2020-10-20	$0.006173	$0.005732	$0.007576	$0.005496
2020-10-19	$0.006093	$0.006173	$0.006260	$0.005706
2020-10-18	$0.006114	$0.006093	$0.006744	$0.005866
2020-10-17	$0.005937	$0.006114	$0.006530	$0.005745
2020-10-16	$0.006336	$0.005937	$0.006511	$0.005506
2020-10-15	$0.006656	$0.006336	$0.007088	$0.006226
2020-10-14	$0.006816	$0.006656	$0.007005	$0.006190
2020-10-13	$0.006899	$0.006816	$0.007621	$0.006198
2020-10-12	$0.006986	$0.006899	$0.007510	$0.006713
2020-10-11	$0.006906	$0.006986	$0.007462	$0.006608
2020-10-10	$0.007118	$0.006906	$0.007343	$0.006583
2020-10-09	$0.007049	$0.007118	$0.007776	$0.006713
2020-10-08	$0.006530	$0.007049	$0.007611	$0.006624
2020-10-07	$0.006592	$0.006530	$0.007238	$0.006346
2020-10-06	$0.007225	$0.006592	$0.007028	$0.006292
2020-10-05	$0.007403	$0.007225	$0.007919	$0.007045
2020-10-04	$0.007079	$0.007403	$0.007889	$0.007138
2020-10-03	$0.006924	$0.007079	$0.007799	$0.006871
2020-10-02	$0.007242	$0.006924	$0.007691	$0.006865
2020-10-01	$0.006859	$0.007242	$0.008329	$0.006638
2020-09-30	$0.006770	$0.006859	$0.007194	$0.006636
2020-09-29	$0.006535	$0.006770	$0.007018	$0.006399
2020-09-28	$0.006109	$0.006535	$0.006995	$0.005908
2020-09-27	$0.006475	$0.006109	$0.006563	$0.005927
2020-09-26	$0.006108	$0.006475	$0.006843	$0.006022
2020-09-25	$0.005814	$0.006108	$0.006424	$0.005861
2020-09-24	$0.005107	$0.005814	$0.006285	$0.005569
2020-09-23	$0.005983	$0.005107	$0.005821	$0.005107
2020-09-22	$0.005593	$0.005983	$0.006097	$0.005463
2020-09-21	$0.005822	$0.005593	$0.005668	$0.005038
2020-09-20	$0.005908	$0.005822	$0.005993	$0.005688
2020-09-19	$0.006239	$0.005908	$0.006251	$0.005680
2020-09-18	$0.005901	$0.006239	$0.006239	$0.005751
2020-09-17	$0.005832	$0.005901	$0.006427	$0.005901
2020-09-16	$0.006290	$0.005832	$0.006307	$0.005781
2020-09-15	$0.006157	$0.006290	$0.006384	$0.005761
2020-09-14	$0.006011	$0.006157	$0.006979	$0.006070
2020-09-13	$0.006001	$0.006011	$0.006726	$0.005583
2020-09-12	$0.006085	$0.006001	$0.006881	$0.005849
2020-09-11	$0.006088	$0.006085	$0.006489	$0.005860
2020-09-10	$0.006187	$0.006088	$0.006515	$0.005974
2020-09-09	$0.006007	$0.006187	$0.006496	$0.005625
2020-09-08	$0.006087	$0.006007	$0.006638	$0.005727
2020-09-07	$0.005678	$0.006087	$0.007106	$0.005535
2020-09-06	$0.005709	$0.005678	$0.007241	$0.005460
2020-09-05	$0.005677	$0.005709	$0.006028	$0.0048610
2020-09-04	$0.005603	$0.005677	$0.006225	$0.005495
2020-09-03	$0.006725	$0.005603	$0.006307	$0.005083
2020-09-02	$0.007956	$0.006725	$0.007860	$0.0049830
2020-09-01	$0.007987	$0.007956	$0.009783	$0.007770
2020-08-31	$0.0134900	$0.007987	$0.0150800	$0.007315
2020-08-30	$0.0132000	$0.0134900	$0.0147700	$0.0132900
2020-08-29	$0.0130600	$0.0132000	$0.0137400	$0.0128100
2020-08-28	$0.0132300	$0.0130600	$0.0137800	$0.0125800
2020-08-27	$0.0130400	$0.0132300	$0.0138600	$0.0128100
2020-08-26	$0.0137500	$0.0130400	$0.0141400	$0.0128700
2020-08-25	$0.0139100	$0.0137500	$0.0154300	$0.0125300
2020-08-24	$0.0140200	$0.0139100	$0.0162800	$0.0131500
2020-08-23	$0.0146900	$0.0140200	$0.0161700	$0.0134500
2020-08-22	$0.0137000	$0.0146900	$0.0158000	$0.0132700
2020-08-21	$0.0137000	$0.0137000	$0.0172100	$0.0126700
2020-08-20	$0.0130100	$0.0137000	$0.0147600	$0.0128900
2020-08-19	$0.0128400	$0.0130100	$0.0134300	$0.0123600
2020-08-18	$0.0132200	$0.0128400	$0.0132900	$0.0124100
2020-08-17	$0.0133400	$0.0132200	$0.0135400	$0.0125700
2020-08-16	$0.0133500	$0.0133400	$0.0140300	$0.0130300
2020-08-15	$0.0136300	$0.0133500	$0.0136100	$0.0129400
2020-08-14	$0.0135300	$0.0136300	$0.0143700	$0.0132200
2020-08-13	$0.0133000	$0.0135300	$0.0156900	$0.0133400
2020-08-12	$0.0134600	$0.0133000	$0.0139900	$0.0130600
2020-08-11	$0.0139300	$0.0134600	$0.0140100	$0.0129500
2020-08-10	$0.0146800	$0.0139300	$0.0149400	$0.0135900
2020-08-09	$0.0139400	$0.0146800	$0.0149600	$0.0135900
2020-08-08	$0.0134400	$0.0139400	$0.0146500	$0.0136600
2020-08-07	$0.0134600	$0.0134400	$0.0140100	$0.0126800
2020-08-06	$0.0134800	$0.0134600	$0.0137000	$0.0131700
2020-08-05	$0.0134600	$0.0134800	$0.0140400	$0.0132700
2020-08-04	$0.0129800	$0.0134600	$0.0144600	$0.0125700
2020-08-03	$0.0130900	$0.0129800	$0.0143700	$0.0125000
2020-08-02	$0.0133700	$0.0130900	$0.0141100	$0.0112800
2020-08-01	$0.0135300	$0.0133700	$0.0151200	$0.0128800
2020-07-31	$0.0133000	$0.0135300	$0.0140700	$0.0128800
2020-07-30	$0.0133100	$0.0133000	$0.0154000	$0.0131600
2020-07-29	$0.0135400	$0.0133100	$0.0136400	$0.0129700
2020-07-28	$0.0143700	$0.0135400	$0.0155100	$0.0132300
2020-07-27	$0.0142800	$0.0143700	$0.0150900	$0.0129700
2020-07-26	$0.0145600	$0.0142800	$0.0150000	$0.0137500
2020-07-25	$0.0146100	$0.0145600	$0.0163300	$0.0145300
2020-07-24	$0.0131900	$0.0146100	$0.0148400	$0.0129800
2020-07-23	$0.0141800	$0.0131900	$0.0147800	$0.0131400
2020-07-22	$0.0136700	$0.0141800	$0.0154300	$0.0137100
2020-07-21	$0.0134300	$0.0136700	$0.0144900	$0.0134500
2020-07-20	$0.0148300	$0.0134300	$0.0147500	$0.0133900
2020-07-19	$0.0145800	$0.0148300	$0.0155500	$0.0145400
2020-07-18	$0.0139100	$0.0145800	$0.0147800	$0.0139300
2020-07-17	$0.0142300	$0.0139100	$0.0144700	$0.0138400
2020-07-16	$0.0148200	$0.0142300	$0.0149000	$0.0127700
2020-07-15	$0.0171800	$0.0148200	$0.0172700	$0.0142700
2020-07-14	$0.0177200	$0.0171800	$0.0185900	$0.0169100
2020-07-13	$0.0178000	$0.0177200	$0.0179800	$0.0173800
2020-07-12	$0.0174900	$0.0178000	$0.0185500	$0.0164600
2020-07-11	$0.0178200	$0.0174900	$0.0184800	$0.0166200
2020-07-10	$0.0171700	$0.0178200	$0.0188500	$0.0157600
2020-07-09	$0.0187600	$0.0171700	$0.0184600	$0.0165100
2020-07-08	$0.0164600	$0.0187600	$0.0195700	$0.0151500
2020-07-07	$0.0147500	$0.0164600	$0.0167500	$0.0141200
2020-07-06	$0.0132600	$0.0147500	$0.0156700	$0.0140100
2020-07-05	$0.0130900	$0.0132600	$0.0136600	$0.0126400
2020-07-04	$0.0121800	$0.0130900	$0.0135600	$0.0123700
2020-07-03	$0.0129500	$0.0121800	$0.0131800	$0.0120600
2020-07-02	$0.0120200	$0.0129500	$0.0133400	$0.0117100
2020-07-01	$0.0114900	$0.0120200	$0.0121700	$0.0109200
2020-06-30	$0.0111100	$0.0114900	$0.0116900	$0.0109300
2020-06-29	$0.0108800	$0.0111100	$0.0115000	$0.0106000
2020-06-28	$0.0104100	$0.0108800	$0.0116100	$0.0104400
2020-06-27	$0.0113600	$0.0104100	$0.0110400	$0.0101600
2020-06-26	$0.0113100	$0.0113600	$0.0114600	$0.0102500
2020-06-25	$0.0102300	$0.0113100	$0.0118300	$0.009573
2020-06-24	$0.0109900	$0.0102300	$0.0106800	$0.0099030
2020-06-23	$0.0103100	$0.0109900	$0.0118900	$0.0099770
2020-06-22	$0.009129	$0.0103100	$0.0108200	$0.009486
2020-06-21	$0.009217	$0.009129	$0.009460	$0.008819
2020-06-20	$0.008945	$0.009217	$0.009545	$0.008757
2020-06-19	$0.009268	$0.008945	$0.009244	$0.008842
2020-06-18	$0.008539	$0.009268	$0.009691	$0.008246
2020-06-17	$0.008651	$0.008539	$0.008836	$0.008298
2020-06-16	$0.008574	$0.008651	$0.009120	$0.008320
2020-06-15	$0.008966	$0.008574	$0.008999	$0.008350
2020-06-14	$0.009128	$0.008966	$0.009056	$0.008648
2020-06-13	$0.009440	$0.009128	$0.009524	$0.008973
2020-06-12	$0.008969	$0.009440	$0.009592	$0.008806
2020-06-11	$0.009385	$0.008969	$0.009871	$0.008527
2020-06-10	$0.008743	$0.009385	$0.0099180	$0.008757
2020-06-09	$0.008769	$0.008743	$0.009531	$0.008267
2020-06-08	$0.008973	$0.008769	$0.009568	$0.008294
2020-06-07	$0.008606	$0.008973	$0.009650	$0.008412
2020-06-06	$0.008331	$0.008606	$0.009618	$0.007807
2020-06-05	$0.008999	$0.008331	$0.009308	$0.007932
2020-06-04	$0.008782	$0.008999	$0.009488	$0.008719
2020-06-03	$0.008067	$0.008782	$0.009758	$0.008039
2020-06-02	$0.008370	$0.008067	$0.008323	$0.007610
2020-06-01	$0.007503	$0.008370	$0.008861	$0.007811
2020-05-31	$0.007546	$0.007503	$0.007631	$0.006994
2020-05-30	$0.007124	$0.007546	$0.008286	$0.006964
2020-05-29	$0.007433	$0.007124	$0.007594	$0.006751
2020-05-28	$0.006625	$0.007433	$0.008455	$0.006649
2020-05-27	$0.006467	$0.006625	$0.006879	$0.006227
2020-05-26	$0.006605	$0.006467	$0.006855	$0.006230
2020-05-25	$0.006321	$0.006605	$0.007066	$0.006154
2020-05-24	$0.006215	$0.006321	$0.006495	$0.005682
2020-05-23	$0.005966	$0.006215	$0.007189	$0.005500
2020-05-22	$0.0047060	$0.005966	$0.007014	$0.0048570
2020-05-21	$0.005041	$0.0047060	$0.0048610	$0.0045610
2020-05-20	$0.0049880	$0.005041	$0.005167	$0.0048450
2020-05-19	$0.005181	$0.0049880	$0.005293	$0.0047500
2020-05-18	$0.005143	$0.005181	$0.005454	$0.005044
2020-05-17	$0.005013	$0.005143	$0.005276	$0.0049920
2020-05-16	$0.0049580	$0.005013	$0.005211	$0.0049850
2020-05-15	$0.005423	$0.0049580	$0.005265	$0.0048900
2020-05-14	$0.005328	$0.005423	$0.005664	$0.005197
2020-05-13	$0.005004	$0.005328	$0.005540	$0.005232
2020-05-12	$0.0047530	$0.005004	$0.005124	$0.0048270
2020-05-11	$0.005004	$0.0047530	$0.005195	$0.0047190
2020-05-10	$0.005177	$0.005004	$0.005141	$0.0046100
2020-05-09	$0.005263	$0.005177	$0.005244	$0.005078
2020-05-08	$0.005341	$0.005263	$0.005377	$0.005005
2020-05-07	$0.005165	$0.005341	$0.005549	$0.005037
2020-05-06	$0.005287	$0.005165	$0.005224	$0.0049400
2020-05-05	$0.005202	$0.005287	$0.005373	$0.005096
2020-05-04	$0.005451	$0.005202	$0.005567	$0.005132
2020-05-03	$0.005523	$0.005451	$0.005529	$0.005245
2020-05-02	$0.005393	$0.005523	$0.005585	$0.005180
2020-05-01	$0.0049810	$0.005393	$0.005531	$0.0049260
2020-04-30	$0.005387	$0.0049810	$0.005349	$0.0049500
2020-04-29	$0.005264	$0.005387	$0.005850	$0.005117
2020-04-28	$0.0046660	$0.005264	$0.005591	$0.0044650
2020-04-27	$0.0045430	$0.0046660	$0.0047700	$0.0042450
2020-04-26	$0.0041700	$0.0045430	$0.0047030	$0.0040660
2020-04-25	$0.0041110	$0.0041700	$0.0044420	$0.0040920
2020-04-24	$0.0040920	$0.0041110	$0.0042350	$0.0040370
2020-04-23	$0.0040580	$0.0040920	$0.0043470	$0.0039610
2020-04-22	$0.0040370	$0.0040580	$0.0043340	$0.0040120
2020-04-21	$0.0039720	$0.0040370	$0.0041470	$0.0038830
2020-04-20	$0.0041170	$0.0039720	$0.0040010	$0.0038040
2020-04-19	$0.0043720	$0.0041170	$0.0042380	$0.0039930
2020-04-18	$0.0039150	$0.0043720	$0.0047780	$0.0042390
2020-04-17	$0.0040560	$0.0039150	$0.0040690	$0.0038920
2020-04-16	$0.0038790	$0.0040560	$0.0044420	$0.0038660
2020-04-15	$0.0039710	$0.0038790	$0.0039110	$0.0037250
2020-04-14	$0.0039630	$0.0039710	$0.0040870	$0.0038590
2020-04-13	$0.0039880	$0.0039630	$0.0041210	$0.0039170
2020-04-12	$0.0041710	$0.0039880	$0.0043290	$0.0039320
2020-04-11	$0.0039560	$0.0041710	$0.0043620	$0.0039030
2020-04-10	$0.0040490	$0.0039560	$0.0041060	$0.0036940
2020-04-09	$0.0042430	$0.0040490	$0.0043470	$0.0039560
2020-04-08	$0.0039860	$0.0042430	$0.0044580	$0.0039880
2020-04-07	$0.0041640	$0.0039860	$0.0042100	$0.0037870
2020-04-06	$0.0038460	$0.0041640	$0.0047210	$0.0039420
2020-04-05	$0.0038380	$0.0038460	$0.0039660	$0.0037120
2020-04-04	$0.0036660	$0.0038380	$0.0039780	$0.0036870
2020-04-03	$0.0038710	$0.0036660	$0.0039560	$0.0035480
2020-04-02	$0.0038490	$0.0038710	$0.0040760	$0.0035720
2020-04-01	$0.0036940	$0.0038490	$0.0040640	$0.0037280
2020-03-31	$0.0036700	$0.0036940	$0.0038460	$0.0036450
2020-03-30	$0.0032670	$0.0036700	$0.0037760	$0.0034030
2020-03-29	$0.0036780	$0.0032670	$0.0035480	$0.0032270
2020-03-28	$0.0036630	$0.0036780	$0.0037960	$0.0036340
2020-03-27	$0.0039010	$0.0036630	$0.0037400	$0.0036300
2020-03-26	$0.0037600	$0.0039010	$0.0040150	$0.0037950
2020-03-25	$0.0039020	$0.0037600	$0.0039280	$0.0036200
2020-03-24	$0.0038490	$0.0039020	$0.0040260	$0.0037380
2020-03-23	$0.0034750	$0.0038490	$0.0039740	$0.0037300
2020-03-22	$0.0037770	$0.0034750	$0.0035910	$0.0033760
2020-03-21	$0.0038270	$0.0037770	$0.0039130	$0.0035910
2020-03-20	$0.0037350	$0.0038270	$0.0039690	$0.0035500
2020-03-19	$0.0033420	$0.0037350	$0.0041310	$0.0036360
2020-03-18	$0.0033940	$0.0033420	$0.0035090	$0.0033120
2020-03-17	$0.0032060	$0.0033940	$0.0034870	$0.0032160
2020-03-16	$0.0035210	$0.0032060	$0.0033440	$0.0030810
2020-03-15	$0.0034950	$0.0035210	$0.0037020	$0.0034230
2020-03-14	$0.0037030	$0.0034950	$0.0038020	$0.0032240
2020-03-13	$0.0035010	$0.0037030	$0.0044680	$0.0027360
2020-03-12	$0.0047880	$0.0035010	$0.0038230	$0.0023800
2020-03-11	$0.0049030	$0.0047880	$0.005386	$0.0044920
2020-03-10	$0.0043070	$0.0049030	$0.005527	$0.0041530
2020-03-09	$0.0040120	$0.0043070	$0.0046200	$0.0036780
2020-03-08	$0.0048200	$0.0040120	$0.0044670	$0.0036200
2020-03-07	$0.0048860	$0.0048200	$0.0048480	$0.0046580
2020-03-06	$0.0049610	$0.0048860	$0.005392	$0.0048490
2020-03-05	$0.0047090	$0.0049610	$0.005079	$0.0046380
2020-03-04	$0.0045980	$0.0047090	$0.0048850	$0.0045790
2020-03-03	$0.0047810	$0.0045980	$0.005115	$0.0045310
2020-03-02	$0.0045410	$0.0047810	$0.0049200	$0.0045910
2020-03-01	$0.0045190	$0.0045410	$0.0047240	$0.0044800
2020-02-29	$0.0046510	$0.0045190	$0.0047650	$0.0043470
2020-02-28	$0.0047790	$0.0046510	$0.005025	$0.0045880
2020-02-27	$0.0047970	$0.0047790	$0.005048	$0.0045900
2020-02-26	$0.0049220	$0.0047970	$0.0049560	$0.0043810
2020-02-25	$0.005113	$0.0049220	$0.0049370	$0.0046110
2020-02-24	$0.005201	$0.005113	$0.005185	$0.0048180
2020-02-23	$0.0049260	$0.005201	$0.005438	$0.005113
2020-02-22	$0.005227	$0.0049260	$0.005545	$0.0048610
2020-02-21	$0.005025	$0.005227	$0.005503	$0.005052
2020-02-20	$0.005273	$0.005025	$0.005636	$0.0047570
2020-02-19	$0.005907	$0.005273	$0.006026	$0.005128
2020-02-18	$0.005782	$0.005907	$0.006572	$0.005752
2020-02-17	$0.005897	$0.005782	$0.006828	$0.005629
2020-02-16	$0.006002	$0.005897	$0.006820	$0.005336
2020-02-15	$0.006770	$0.006002	$0.006669	$0.005599
2020-02-14	$0.006725	$0.006770	$0.007428	$0.006667
2020-02-13	$0.007015	$0.006725	$0.007388	$0.006601
2020-02-12	$0.006870	$0.007015	$0.007853	$0.006709
2020-02-11	$0.006604	$0.006870	$0.007369	$0.006618
2020-02-10	$0.006803	$0.006604	$0.006867	$0.005758
2020-02-09	$0.006888	$0.006803	$0.007247	$0.006437
2020-02-08	$0.006348	$0.006888	$0.007243	$0.006227
2020-02-07	$0.006314	$0.006348	$0.006752	$0.006148
2020-02-06	$0.006183	$0.006314	$0.006789	$0.006093
2020-02-05	$0.005772	$0.006183	$0.006703	$0.006060
2020-02-04	$0.006037	$0.005772	$0.006162	$0.005693
2020-02-03	$0.006125	$0.006037	$0.006452	$0.005684
2020-02-02	$0.005457	$0.006125	$0.006336	$0.005471
2020-02-01	$0.005389	$0.005457	$0.005919	$0.005229
2020-01-31	$0.005540	$0.005389	$0.005797	$0.005143
2020-01-30	$0.005246	$0.005540	$0.006239	$0.005462
2020-01-29	$0.0047380	$0.005246	$0.005887	$0.0044950
2020-01-28	$0.0043900	$0.0047380	$0.005227	$0.0044950
2020-01-27	$0.0046060	$0.0043900	$0.0048100	$0.0043440
2020-01-26	$0.0043970	$0.0046060	$0.0049860	$0.0043840
2020-01-25	$0.0041960	$0.0043970	$0.0044120	$0.0039180
2020-01-24	$0.0040360	$0.0041960	$0.0044460	$0.0039690
2020-01-23	$0.0041950	$0.0040360	$0.0042370	$0.0039060
2020-01-22	$0.0041800	$0.0041950	$0.0043630	$0.0039620
2020-01-21	$0.0040060	$0.0041800	$0.0042020	$0.0039440
2020-01-20	$0.0040050	$0.0040060	$0.0042490	$0.0039020
2020-01-19	$0.0042200	$0.0040050	$0.0042370	$0.0038430
2020-01-18	$0.0043620	$0.0042200	$0.0046080	$0.0041010
2020-01-17	$0.0043990	$0.0043620	$0.0046370	$0.0041420
2020-01-16	$0.0042790	$0.0043990	$0.0045910	$0.0041600
2020-01-15	$0.0044090	$0.0042790	$0.0047970	$0.0041990
2020-01-14	$0.0039680	$0.0044090	$0.0046950	$0.0040590
2020-01-13	$0.0040740	$0.0039680	$0.0040680	$0.0038270
2020-01-12	$0.0038950	$0.0040740	$0.0041500	$0.0038230
2020-01-11	$0.0039570	$0.0038950	$0.0040450	$0.0037610
2020-01-10	$0.0037430	$0.0039570	$0.0040930	$0.0038120
2020-01-09	$0.0036570	$0.0037430	$0.0038130	$0.0035850
2020-01-08	$0.0037230	$0.0036570	$0.0037980	$0.0035170
2020-01-07	$0.0037510	$0.0037230	$0.0038660	$0.0037230
2020-01-06	$0.0037920	$0.0037510	$0.0040400	$0.0037510
2020-01-05	$0.0040300	$0.0037920	$0.0040630	$0.0036570
2020-01-04	$0.0038930	$0.0040300	$0.0044330	$0.0037610
2020-01-03	$0.0036880	$0.0037590	$0.0040270	$0.0036250
2020-01-02	$0.0032650	$0.0036880	$0.0040700	$0.0031800
2020-01-01	$0.0032230	$0.0032650	$0.0032650	$0.0031340
2019-12-31	$0.0028910	$0.0032230	$0.0033520	$0.0028360
2019-12-30	$0.0032290	$0.0028910	$0.0031540	$0.0028910
2019-12-29	$0.0029260	$0.0029600	$0.0038480	$0.0028860
2019-12-28	$0.0029020	$0.0029260	$0.0029260	$0.0028530
2019-12-27	$0.0030180	$0.0030360	$0.0030360	$0.0027830
2019-12-26	$0.0028770	$0.0030180	$0.0030180	$0.0028920
2019-12-25	$0.0029040	$0.0040340	$0.0040340	$0.0028810
2019-12-24	$0.0029310	$0.0029040	$0.0029040	$0.0029040
2019-12-23	$0.0030490	$0.0029460	$0.0029460	$0.0028180
2019-12-22	$0.0030600	$0.0030490	$0.0031810	$0.0030490
2019-12-21	$0.0029570	$0.0030600	$0.0030600	$0.0029330
2019-12-20	$0.0029510	$0.0029570	$0.0030860	$0.0029570
2019-12-19	$0.0031940	$0.0029510	$0.0030790	$0.0028230
2019-12-18	$0.0029310	$0.0031940	$0.0031940	$0.0031940
2019-12-17	$0.0031840	$0.0029310	$0.0029310	$0.0028090
2019-12-16	$0.0031400	$0.0031840	$0.0031840	$0.0029190
2019-12-15	$0.0030450	$0.0032100	$0.0032100	$0.0030670
2019-12-14	$0.0031890	$0.0031280	$0.0031280	$0.0031280
2019-12-13	$0.0031910	$0.0031890	$0.0031890	$0.0031890
2019-12-12	$0.0031590	$0.0031910	$0.0031910	$0.0031910
2019-12-11	$0.0030640	$0.0031590	$0.0031590	$0.0030160
2019-12-10	$0.0031010	$0.0030640	$0.0035020	$0.0030640
2019-12-09	$0.0033230	$0.0031010	$0.0032490	$0.0031010
2019-12-08	$0.0031560	$0.0031670	$0.0031670	$0.0031670
2019-12-07	$0.0032500	$0.0031560	$0.0032310	$0.0031560
2019-12-06	$0.0032630	$0.0032790	$0.0032790	$0.0031300
2019-12-05	$0.0030990	$0.0032590	$0.0032590	$0.0031850
2019-12-04	$0.0032500	$0.0032060	$0.0032060	$0.0032060
2019-12-03	$0.0034350	$0.0032500	$0.0033980	$0.0032500
2019-12-02	$0.0034810	$0.0034350	$0.0035850	$0.0032860
2019-12-01	$0.0033480	$0.0034810	$0.0036330	$0.0031790
2019-11-30	$0.0032540	$0.0033480	$0.0033480	$0.0031960
2019-11-29	$0.0030260	$0.0032540	$0.0032540	$0.0030990
2019-11-28	$0.0030880	$0.0029770	$0.0030510	$0.0029770
2019-11-27	$0.0029600	$0.0030610	$0.0036730	$0.0030610
2019-11-26	$0.0030710	$0.0029600	$0.0031080	$0.0029600
2019-11-25	$0.0026680	$0.0030710	$0.0032170	$0.0027780
2019-11-24	$0.0028960	$0.0026680	$0.0029490	$0.0026680
2019-11-23	$0.0031550	$0.0028960	$0.0032010	$0.0028960
2019-11-22	$0.0033850	$0.0031550	$0.0033050	$0.0027040
2019-11-21	$0.0036680	$0.0033850	$0.0035460	$0.0033850
2019-11-20	$0.0036950	$0.0036680	$0.0038430	$0.0034940
2019-11-19	$0.0040990	$0.0036950	$0.0040470	$0.0036950
2019-11-18	$0.0042370	$0.0040990	$0.0040990	$0.0037430
2019-11-17	$0.0043830	$0.0042370	$0.0044210	$0.0040520
2019-11-16	$0.0041410	$0.0043830	$0.0045650	$0.0042000
2019-11-15	$0.0038780	$0.0041410	$0.0045010	$0.0037810
2019-11-14	$0.0041380	$0.0038780	$0.0040630	$0.0038780
2019-11-13	$0.0042310	$0.0042110	$0.0042110	$0.0042110
2019-11-12	$0.0041890	$0.0042310	$0.0043190	$0.0041430
2019-11-11	$0.0041640	$0.0040680	$0.0040680	$0.0040680
2019-11-10	$0.0044430	$0.0041640	$0.0045430	$0.0041640
2019-11-09	$0.0040350	$0.0040580	$0.0040580	$0.0039700
2019-11-08	$0.0042900	$0.0044120	$0.0044120	$0.0040450
2019-11-07	$0.0043990	$0.0042900	$0.0044770	$0.0041040
2019-11-06	$0.0041570	$0.0043990	$0.0047810	$0.0040160
2019-11-05	$0.0040510	$0.0041020	$0.0041020	$0.0040090
2019-11-04	$0.0041840	$0.0041030	$0.0042890	$0.0039160
2019-11-03	$0.0040970	$0.0040580	$0.0040580	$0.0040580
2019-11-02	$0.0040350	$0.0042190	$0.0042190	$0.0040360
2019-11-01	$0.0040170	$0.0040350	$0.0040350	$0.0040350
2019-10-31	$0.0040370	$0.0040170	$0.0042000	$0.0038340
2019-10-30	$0.0042040	$0.0040370	$0.0040370	$0.0038540
2019-10-29	$0.0041880	$0.0042040	$0.0043960	$0.0040130
2019-10-28	$0.0042400	$0.0041880	$0.0043700	$0.0040060
2019-10-27	$0.0036030	$0.0042400	$0.0047930	$0.0036870
2019-10-26	$0.0036360	$0.0036030	$0.0036030	$0.0036030
2019-10-25	$0.0035440	$0.0036360	$0.0043630	$0.0036360
2019-10-24	$0.0034170	$0.0035440	$0.0035440	$0.0033820
2019-10-23	$0.0037760	$0.0034170	$0.0035800	$0.0034170
2019-10-22	$0.0039470	$0.0036160	$0.0038570	$0.0036160
2019-10-21	$0.0036930	$0.0038420	$0.0038420	$0.0036670
2019-10-20	$0.0037480	$0.0037110	$0.0038760	$0.0036290
2019-10-19	$0.0036670	$0.0037480	$0.0038270	$0.0036680
2019-10-18	$0.0037990	$0.0036670	$0.0037470	$0.0036670
2019-10-17	$0.0036060	$0.0037990	$0.0037990	$0.0036370
2019-10-16	$0.0036780	$0.0036060	$0.0036060	$0.0036060
2019-10-15	$0.0039260	$0.0037960	$0.0037960	$0.0036150
2019-10-14	$0.0039900	$0.0039260	$0.0041130	$0.0039260
2019-10-13	$0.0037820	$0.0039900	$0.0039900	$0.0038090
2019-10-12	$0.0038000	$0.0037820	$0.0039620	$0.0034220
2019-10-11	$0.0038350	$0.0038000	$0.0038000	$0.0034380
2019-10-10	$0.0038690	$0.0038350	$0.0038350	$0.0038350
2019-10-09	$0.0039840	$0.0038690	$0.0042550	$0.0038690
2019-10-08	$0.0039710	$0.0039840	$0.0039840	$0.0036220
2019-10-07	$0.0037460	$0.0039710	$0.0039710	$0.0037900
2019-10-06	$0.0038920	$0.0037460	$0.0037460	$0.0037460
2019-10-05	$0.0040530	$0.0038920	$0.0040690	$0.0038920
2019-10-04	$0.0041230	$0.0039210	$0.0040840	$0.0039210
2019-10-03	$0.0041960	$0.0041230	$0.0041230	$0.0041230
2019-10-02	$0.0038810	$0.0041640	$0.0041640	$0.0039830
2019-10-01	$0.0041740	$0.0038810	$0.0040570	$0.0038810
2019-09-30	$0.0037330	$0.0041740	$0.0047180	$0.0038110
2019-09-29	$0.0038310	$0.0037330	$0.0037330	$0.0037330
2019-09-28	$0.0038370	$0.0038310	$0.0038310	$0.0038310
2019-09-27	$0.0036530	$0.0038370	$0.0038370	$0.0038370
2019-09-26	$0.0040850	$0.0036530	$0.0039850	$0.0034870
2019-09-25	$0.0036620	$0.0040850	$0.0040850	$0.0037450
2019-09-24	$0.005225	$0.0036620	$0.0048280	$0.0028300
2019-09-23	$0.005821	$0.005623	$0.005623	$0.005623
2019-09-22	$0.005593	$0.005492	$0.005492	$0.005492
2019-09-21	$0.005457	$0.005593	$0.005808	$0.005378
2019-09-20	$0.005304	$0.005457	$0.005893	$0.005238
2019-09-19	$0.005684	$0.005304	$0.005967	$0.005304
2019-09-18	$0.005405	$0.005684	$0.005894	$0.005473
2019-09-17	$0.005342	$0.005405	$0.005613	$0.005198
2019-09-16	$0.005305	$0.005342	$0.005540	$0.005342
2019-09-15	$0.005478	$0.005305	$0.005495	$0.005305
2019-09-14	$0.005265	$0.005478	$0.005667	$0.005478
2019-09-13	$0.005255	$0.005265	$0.005447	$0.005265
2019-09-12	$0.005533	$0.005255	$0.005617	$0.005255
2019-09-11	$0.005400	$0.005533	$0.006068	$0.005354
2019-09-10	$0.005244	$0.005400	$0.005400	$0.005220
2019-09-09	$0.005450	$0.005244	$0.005425	$0.005244
2019-09-08	$0.005350	$0.005450	$0.005632	$0.005450
2019-09-07	$0.005254	$0.005350	$0.005528	$0.005350
2019-09-06	$0.005580	$0.005254	$0.005423	$0.005254
2019-09-05	$0.005425	$0.005580	$0.005755	$0.005406
2019-09-04	$0.005553	$0.005425	$0.005425	$0.005250
2019-09-03	$0.005720	$0.005553	$0.005732	$0.005374
2019-09-02	$0.005485	$0.005720	$0.005720	$0.005720
2019-09-01	$0.005509	$0.005485	$0.005657	$0.005314
2019-08-31	$0.005224	$0.005509	$0.005509	$0.005337
2019-08-30	$0.005069	$0.005224	$0.005224	$0.005056
2019-08-29	$0.005363	$0.005069	$0.005237	$0.0049000
2019-08-28	$0.005615	$0.005363	$0.005363	$0.005190
2019-08-27	$0.005804	$0.005597	$0.005902	$0.005597
2019-08-26	$0.005411	$0.005654	$0.005654	$0.005465
2019-08-25	$0.005684	$0.005679	$0.005679	$0.005679
2019-08-24	$0.005839	$0.005541	$0.005732	$0.005541
2019-08-23	$0.006104	$0.005839	$0.006228	$0.005839
2019-08-22	$0.005807	$0.006104	$0.006104	$0.005722
2019-08-21	$0.005700	$0.005807	$0.005994	$0.005432
2019-08-20	$0.006275	$0.005700	$0.006093	$0.005700
2019-08-19	$0.005843	$0.006275	$0.006275	$0.006073
2019-08-18	$0.005942	$0.005843	$0.006233	$0.005843
2019-08-17	$0.005748	$0.005942	$0.005942	$0.005756
2019-08-16	$0.005647	$0.005748	$0.005748	$0.005562
2019-08-15	$0.005595	$0.005647	$0.005835	$0.005647
2019-08-14	$0.006467	$0.005595	$0.006527	$0.005035
2019-08-13	$0.006550	$0.006467	$0.006676	$0.006467
2019-08-12	$0.006924	$0.006550	$0.006761	$0.006550
2019-08-11	$0.006550	$0.006929	$0.007045	$0.006698
2019-08-10	$0.006525	$0.006600	$0.006600	$0.006188
2019-08-09	$0.006635	$0.006525	$0.006735	$0.006314
2019-08-08	$0.007232	$0.006635	$0.007078	$0.006635
2019-08-07	$0.007230	$0.007232	$0.007232	$0.007232
2019-08-06	$0.007229	$0.007230	$0.007230	$0.007004
2019-08-05	$0.006904	$0.007229	$0.007462	$0.007229
2019-08-04	$0.007327	$0.006904	$0.007572	$0.006904
2019-08-03	$0.007837	$0.007327	$0.007993	$0.007327
2019-08-02	$0.007613	$0.007837	$0.007837	$0.006966
2019-08-01	$0.008092	$0.007613	$0.008265	$0.007613
2019-07-31	$0.009022	$0.008092	$0.009404	$0.008092
2019-07-30	$0.008012	$0.009022	$0.009652	$0.007763
2019-07-29	$0.007390	$0.008012	$0.008222	$0.007168
2019-07-28	$0.007251	$0.007390	$0.007601	$0.007179
2019-07-27	$0.007454	$0.007251	$0.007251	$0.006837
2019-07-26	$0.007679	$0.007454	$0.007673	$0.007015
2019-07-25	$0.007150	$0.007679	$0.007679	$0.007021
2019-07-24	$0.007003	$0.007150	$0.007583	$0.007150
2019-07-23	$0.007385	$0.007003	$0.007215	$0.007003
2019-07-22	$0.007664	$0.007385	$0.007385	$0.007168
2019-07-21	$0.008005	$0.007664	$0.007889	$0.007213
2019-07-20	$0.007302	$0.008005	$0.008005	$0.007319
2019-07-19	$0.007235	$0.007302	$0.007524	$0.007081
2019-07-18	$0.006761	$0.007235	$0.007687	$0.007235
2019-07-17	$0.006160	$0.006761	$0.006973	$0.006550
2019-07-16	$0.007529	$0.006160	$0.006557	$0.006160
2019-07-15	$0.007689	$0.007529	$0.007757	$0.006844
2019-07-14	$0.008606	$0.007689	$0.007916	$0.007237
2019-07-13	$0.008813	$0.008606	$0.008875	$0.008606
2019-07-12	$0.008594	$0.008813	$0.009364	$0.008538
2019-07-11	$0.009525	$0.008594	$0.009131	$0.008594
2019-07-10	$0.009852	$0.009525	$0.009814	$0.009236
2019-07-09	$0.009714	$0.009852	$0.0101600	$0.009237
2019-07-08	$0.009806	$0.009714	$0.0100300	$0.009400
2019-07-07	$0.009215	$0.009806	$0.0101100	$0.009806
2019-07-06	$0.009501	$0.009215	$0.009503	$0.008927
2019-07-05	$0.009342	$0.009501	$0.009789	$0.009213
2019-07-04	$0.009367	$0.009342	$0.009342	$0.008776
2019-07-03	$0.009332	$0.009367	$0.009669	$0.009367
2019-07-02	$0.009708	$0.009332	$0.009623	$0.009332
2019-07-01	$0.009575	$0.009708	$0.009708	$0.009413
2019-06-30	$0.009837	$0.009575	$0.009575	$0.008995
2019-06-29	$0.0102100	$0.009837	$0.0120600	$0.009837
2019-06-28	$0.009704	$0.0102100	$0.0105200	$0.009590
2019-06-27	$0.0116800	$0.009704	$0.0108800	$0.007352
2019-06-26	$0.0129800	$0.0116800	$0.0136800	$0.0116800
2019-06-25	$0.0133800	$0.0129800	$0.0161400	$0.0126600
2019-06-24	$0.0116800	$0.0133800	$0.0136900	$0.0118300
2019-06-23	$0.0120700	$0.0116800	$0.0122900	$0.0116800
2019-06-22	$0.0118400	$0.0120700	$0.0126900	$0.0117600
2019-06-21	$0.0122500	$0.0118400	$0.0133200	$0.0118400
2019-06-20	$0.0118400	$0.0122500	$0.0122500	$0.0117100
2019-06-19	$0.0119000	$0.0118400	$0.0121100	$0.0118400
2019-06-18	$0.0117800	$0.0119000	$0.0124300	$0.0113700
2019-06-17	$0.0115500	$0.0117800	$0.0123300	$0.0117800
2019-06-16	$0.0121100	$0.0115500	$0.0120800	$0.0115500
2019-06-15	$0.0116100	$0.0121100	$0.0121100	$0.0118500
2019-06-14	$0.0117300	$0.0116100	$0.0126600	$0.0116100
2019-06-13	$0.0118400	$0.0117300	$0.0117300	$0.0114800
2019-06-12	$0.0120100	$0.0118400	$0.0128900	$0.0118400
2019-06-11	$0.0124000	$0.0120100	$0.0122600	$0.0117700
2019-06-10	$0.0118000	$0.0124000	$0.0131400	$0.0124000
2019-06-09	$0.0114900	$0.0118000	$0.0120300	$0.0108800
2019-06-08	$0.0114800	$0.0114900	$0.0117300	$0.0112400
2019-06-07	$0.0114700	$0.0114800	$0.0119800	$0.0114800
2019-06-06	$0.0108300	$0.0114700	$0.0119700	$0.0109700
2019-06-05	$0.0108500	$0.0108300	$0.0115700	$0.0108300
2019-06-04	$0.0109800	$0.0108500	$0.0113300	$0.0103700
2019-06-03	$0.0118500	$0.0109800	$0.0109800	$0.0107300
2019-06-02	$0.0116500	$0.0118500	$0.0121200	$0.0118500
2019-06-01	$0.0120300	$0.0116500	$0.0121800	$0.0116500
2019-05-31	$0.0119600	$0.0120300	$0.0125700	$0.0117700
2019-05-30	$0.0118600	$0.0119600	$0.0119600	$0.0109400
2019-05-29	$0.0119400	$0.0118600	$0.0118600	$0.0118600
2019-05-28	$0.0119600	$0.0119400	$0.0122200	$0.0116700
2019-05-27	$0.0126100	$0.0119600	$0.0127800	$0.0116900
2019-05-26	$0.0110700	$0.0126100	$0.0131400	$0.0118000
2019-05-25	$0.0112300	$0.0110700	$0.0118200	$0.0110700
2019-05-24	$0.0110500	$0.0112300	$0.0144800	$0.0109800
2019-05-23	$0.0114400	$0.0110500	$0.0115400	$0.0110500
2019-05-22	$0.0114700	$0.0114400	$0.0114400	$0.0107100
2019-05-21	$0.0113400	$0.0114700	$0.0119800	$0.0114700
2019-05-20	$0.0120000	$0.0113400	$0.0121000	$0.0110900
2019-05-19	$0.0112300	$0.0120000	$0.0125200	$0.0117400
2019-05-18	$0.0112600	$0.0112300	$0.0114600	$0.0105300
2019-05-17	$0.0119000	$0.0112600	$0.0112600	$0.0107700
2019-05-16	$0.0129300	$0.0119000	$0.0140200	$0.0119000
2019-05-15	$0.0108600	$0.0129300	$0.0139200	$0.0124300
2019-05-14	$0.0103800	$0.0108600	$0.0117300	$0.0108600
2019-05-13	$0.009783	$0.0103800	$0.0107700	$0.0099870
2019-05-12	$0.009464	$0.009783	$0.0101600	$0.009042
2019-05-11	$0.008942	$0.009464	$0.0101600	$0.009062
2019-05-10	$0.009015	$0.008942	$0.009315	$0.008651
2019-05-09	$0.009096	$0.009015	$0.009402	$0.008982
2019-05-08	$0.008925	$0.009096	$0.0102300	$0.008919
2019-05-07	$0.008904	$0.008925	$0.008927	$0.008143
2019-05-06	$0.009212	$0.008904	$0.0099180	$0.008706
2019-05-05	$0.009108	$0.009212	$0.009400	$0.008915
2019-05-04	$0.009151	$0.009108	$0.009241	$0.008899
2019-05-03	$0.009176	$0.009151	$0.009850	$0.009085
2019-05-02	$0.009624	$0.009176	$0.009724	$0.009032
2019-05-01	$0.0099190	$0.009624	$0.009845	$0.009403
2019-04-30	$0.009212	$0.0099190	$0.0099550	$0.009487
2019-04-29	$0.0101200	$0.009212	$0.0101900	$0.008931
2019-04-28	$0.0099910	$0.0101200	$0.0104300	$0.0099080
2019-04-27	$0.0101900	$0.0100200	$0.0104500	$0.009840
2019-04-26	$0.0101100	$0.0101900	$0.0106500	$0.009878
2019-04-25	$0.0112500	$0.0101100	$0.0108500	$0.009785
2019-04-24	$0.0124100	$0.0112500	$0.0122800	$0.0109800
2019-04-23	$0.0126200	$0.0124100	$0.0133100	$0.0121000
2019-04-22	$0.0123100	$0.0126200	$0.0129500	$0.0116900
2019-04-21	$0.0140700	$0.0123100	$0.0137700	$0.0119400
2019-04-20	$0.0142200	$0.0140700	$0.0143300	$0.0133300
2019-04-19	$0.0146200	$0.0142200	$0.0149600	$0.0140400
2019-04-18	$0.0147400	$0.0146200	$0.0154600	$0.0145800
2019-04-17	$0.0151000	$0.0147400	$0.0153300	$0.0145400
2019-04-16	$0.0141900	$0.0151000	$0.0154600	$0.0145500
2019-04-15	$0.0153700	$0.0141900	$0.0149900	$0.0139800
2019-04-14	$0.0148100	$0.0153700	$0.0156700	$0.0150200
2019-04-13	$0.0151000	$0.0148100	$0.0154500	$0.0144800
2019-04-12	$0.0148700	$0.0151000	$0.0156300	$0.0135000
2019-04-11	$0.0168400	$0.0148700	$0.0157000	$0.0145400
2019-04-10	$0.0160400	$0.0168400	$0.0182500	$0.0157900
2019-04-09	$0.0183800	$0.0160400	$0.0179500	$0.0151700
2019-04-08	$0.0216100	$0.0183800	$0.0222900	$0.0166600
2019-04-07	$0.0145500	$0.0216100	$0.0240700	$0.0146900
2019-04-06	$0.0146400	$0.0145500	$0.0156700	$0.0126600
2019-04-05	$0.0124600	$0.0146400	$0.0181400	$0.0128500
2019-04-04	$0.0123000	$0.0124600	$0.0129300	$0.0112700
2019-04-03	$0.0131900	$0.0123000	$0.0133400	$0.0120900
2019-04-02	$0.0113700	$0.0131900	$0.0148000	$0.0127100
2019-04-01	$0.0105800	$0.0113700	$0.0116400	$0.0103800
2019-03-31	$0.0106700	$0.0105800	$0.0108800	$0.0102600
2019-03-30	$0.0100900	$0.0106700	$0.0108300	$0.0099230
2019-03-29	$0.009715	$0.0100900	$0.0104300	$0.0100800
2019-03-28	$0.0100900	$0.009715	$0.0101500	$0.009687
2019-03-27	$0.009672	$0.0100900	$0.0110600	$0.009705
2019-03-26	$0.009890	$0.009672	$0.0099600	$0.009326
2019-03-25	$0.0105000	$0.009890	$0.0103900	$0.009601
2019-03-24	$0.0109600	$0.0105000	$0.0112600	$0.0103800
2019-03-23	$0.0116900	$0.0109600	$0.0118500	$0.0104800
2019-03-22	$0.009833	$0.0116900	$0.0121500	$0.009713
2019-03-21	$0.009783	$0.009833	$0.0101100	$0.009335
2019-03-20	$0.009705	$0.009783	$0.0099120	$0.009479
2019-03-19	$0.009568	$0.009705	$0.009843	$0.009446
2019-03-18	$0.009511	$0.009568	$0.009651	$0.009356
2019-03-17	$0.009621	$0.009511	$0.009727	$0.009435
2019-03-16	$0.009814	$0.009621	$0.0101000	$0.009510
2019-03-15	$0.009858	$0.009814	$0.0102100	$0.009496
2019-03-14	$0.009422	$0.009858	$0.0102300	$0.009419
2019-03-13	$0.009395	$0.009422	$0.009450	$0.009187
2019-03-12	$0.009616	$0.009395	$0.009676	$0.009194
2019-03-11	$0.009874	$0.009616	$0.0099220	$0.009158
2019-03-10	$0.0099850	$0.009874	$0.0104100	$0.009551
2019-03-09	$0.009048	$0.0099850	$0.0119100	$0.009026
2019-03-08	$0.009085	$0.009048	$0.009374	$0.008607
2019-03-07	$0.008988	$0.009085	$0.009136	$0.008829
2019-03-06	$0.009243	$0.008988	$0.009304	$0.008967
2019-03-05	$0.008615	$0.009243	$0.009734	$0.009204
2019-03-04	$0.009253	$0.008615	$0.0187700	$0.008462
2019-03-03	$0.009181	$0.009253	$0.009253	$0.008825
2019-03-02	$0.009152	$0.009181	$0.009364	$0.008882
2019-03-01	$0.009206	$0.009152	$0.009340	$0.009117
2019-02-28	$0.009217	$0.009206	$0.009337	$0.008946
2019-02-27	$0.009375	$0.009217	$0.009705	$0.008973
2019-02-26	$0.009287	$0.009375	$0.009597	$0.009073
2019-02-25	$0.009018	$0.009287	$0.009733	$0.008993
2019-02-24	$0.009840	$0.009018	$0.009018	$0.008007
2019-02-23	$0.009771	$0.009840	$0.0107500	$0.009682
2019-02-22	$0.009528	$0.009771	$0.009884	$0.009488
2019-02-21	$0.009572	$0.009528	$0.009704	$0.009284
2019-02-20	$0.009598	$0.009572	$0.0100800	$0.009449
2019-02-19	$0.009721	$0.009598	$0.0099060	$0.009185
2019-02-18	$0.008875	$0.009721	$0.0101000	$0.009097
2019-02-17	$0.008724	$0.008875	$0.009590	$0.008630
2019-02-16	$0.008821	$0.008724	$0.009060	$0.008722
2019-02-15	$0.008831	$0.008821	$0.009116	$0.008715
2019-02-14	$0.008963	$0.008831	$0.008945	$0.008572
2019-02-13	$0.008847	$0.008963	$0.009134	$0.008710
2019-02-12	$0.008921	$0.008847	$0.009233	$0.008665
2019-02-11	$0.008390	$0.008921	$0.009171	$0.007987
2019-02-10	$0.0109200	$0.008390	$0.0115000	$0.006825
2019-02-09	$0.0127700	$0.0109200	$0.0130100	$0.007514
2019-02-08	$0.0139200	$0.0127700	$0.0161400	$0.0112700
2019-02-07	$0.0148000	$0.0139200	$0.0164200	$0.0135400
2019-02-06	$0.0161100	$0.0148000	$0.0169800	$0.0146800
2019-02-05	$0.0129200	$0.0161100	$0.0186900	$0.0128200
2019-02-04	$0.0123800	$0.0129200	$0.0130800	$0.0121700
2019-02-03	$0.0119700	$0.0123800	$0.0124800	$0.0114900
2019-02-02	$0.0107500	$0.0119700	$0.0129500	$0.0109100
2019-02-01	$0.0105900	$0.0107500	$0.0112300	$0.0105300
2019-01-31	$0.0109500	$0.0105900	$0.0109700	$0.0104900
2019-01-30	$0.0110200	$0.0109500	$0.0117000	$0.0108600
2019-01-29	$0.0111900	$0.0110200	$0.0110200	$0.0102700
2019-01-28	$0.0115300	$0.0111900	$0.0115600	$0.0107600
2019-01-27	$0.0116600	$0.0115300	$0.0117500	$0.0111700
2019-01-26	$0.0117300	$0.0116600	$0.0121600	$0.0114900
2019-01-25	$0.0120300	$0.0117300	$0.0120200	$0.0114500
2019-01-24	$0.0118000	$0.0120300	$0.0122200	$0.0117000
2019-01-23	$0.0122700	$0.0118000	$0.0124600	$0.0115000
2019-01-22	$0.0121600	$0.0122700	$0.0128400	$0.0120200
2019-01-21	$0.0125300	$0.0121600	$0.0129000	$0.0115400
2019-01-20	$0.0114900	$0.0125300	$0.0132500	$0.0108800
2019-01-19	$0.0115600	$0.0114900	$0.0122300	$0.0110500
2019-01-18	$0.0108800	$0.0115600	$0.0119200	$0.0104700
2019-01-17	$0.008989	$0.0108800	$0.0113600	$0.008777
2019-01-16	$0.008187	$0.008989	$0.0099830	$0.008078
2019-01-15	$0.008462	$0.008187	$0.0114900	$0.007838
2019-01-14	$0.007361	$0.008462	$0.009189	$0.008070
2019-01-13	$0.007857	$0.007361	$0.008158	$0.007160
2019-01-12	$0.009587	$0.007857	$0.009631	$0.007473
2019-01-11	$0.006915	$0.009587	$0.0101300	$0.006750
2019-01-10	$0.008329	$0.006915	$0.008568	$0.006462
2019-01-09	$0.008457	$0.008329	$0.009660	$0.007820
2019-01-08	$0.006789	$0.008457	$0.0100800	$0.006629
2019-01-07	$0.007290	$0.006789	$0.007667	$0.006587
2019-01-06	$0.006816	$0.007290	$0.007620	$0.006839
2019-01-05	$0.006948	$0.006816	$0.007299	$0.006637
2019-01-04	$0.006822	$0.006948	$0.007627	$0.006705
2019-01-03	$0.007670	$0.006822	$0.007435	$0.006743
2019-01-02	$0.007271	$0.007670	$0.008713	$0.007299
2019-01-01	$0.006788	$0.007271	$0.008266	$0.007137
2018-12-31	$0.007392	$0.006788	$0.008295	$0.006688
2018-12-30	$0.008617	$0.007392	$0.009083	$0.007100
2018-12-29	$0.0113900	$0.008617	$0.0118200	$0.007970
2018-12-28	$0.0146000	$0.0113900	$0.0177900	$0.009091
2018-12-27	$0.0130500	$0.0146000	$0.0198100	$0.009843
2018-12-26	$0.0104100	$0.0130500	$0.0138300	$0.008707
2018-12-25	$0.008483	$0.0104100	$0.0119300	$0.006217
2018-12-24	$0.007875	$0.008483	$0.009269	$0.006734
2018-12-23	$0.0103600	$0.007875	$0.0115300	$0.007711
2018-12-22	$0.007691	$0.0103600	$0.0117700	$0.005898
2018-12-21	$0.0049480	$0.007691	$0.0100900	$0.0044250
2018-12-20	$0.005737	$0.0049480	$0.006655	$0.0048460
2018-12-19	$0.005509	$0.005737	$0.005805	$0.0045940
2018-12-18	$0.0048170	$0.005509	$0.006292	$0.0047060
2018-12-17	$0.0047650	$0.0048170	$0.005669	$0.0041680
2018-12-16	$0.0047810	$0.0047650	$0.005135	$0.0046340
2018-12-15	$0.0048200	$0.0047810	$0.005228	$0.0047040
2018-12-14	$0.0049010	$0.0048200	$0.005367	$0.0046660
2018-12-13	$0.005689	$0.0049010	$0.005744	$0.0047050
2018-12-12	$0.005838	$0.005689	$0.006474	$0.005054
2018-12-11	$0.006507	$0.005838	$0.006863	$0.005303
2018-12-10	$0.005219	$0.006507	$0.007176	$0.005010
2018-12-09	$0.0048200	$0.005219	$0.005753	$0.0048440
2018-12-08	$0.005096	$0.0048200	$0.005410	$0.0047020
2018-12-07	$0.0048890	$0.005096	$0.005757	$0.0048180
2018-12-06	$0.006349	$0.0048890	$0.006088	$0.0042370
2018-12-05	$0.006705	$0.006349	$0.006702	$0.006194
2018-12-04	$0.006607	$0.006705	$0.007001	$0.006421
2018-12-03	$0.007264	$0.006607	$0.006894	$0.006178
2018-12-02	$0.007412	$0.007194	$0.007528	$0.007001
2018-12-01	$0.007258	$0.007413	$0.008993	$0.007136
2018-11-30	$0.007602	$0.007258	$0.007453	$0.006782
2018-11-29	$0.008591	$0.007602	$0.008444	$0.007231
2018-11-28	$0.007390	$0.008592	$0.009608	$0.007830
2018-11-27	$0.006010	$0.007388	$0.008154	$0.005932
2018-11-26	$0.006358	$0.006009	$0.006319	$0.005793
2018-11-25	$0.006442	$0.006362	$0.007177	$0.006145
2018-11-24	$0.007149	$0.006443	$0.006896	$0.006385
2018-11-23	$0.006951	$0.007144	$0.007339	$0.006461
2018-11-22	$0.007357	$0.006948	$0.007972	$0.006571
2018-11-21	$0.006677	$0.007357	$0.007786	$0.006706
2018-11-20	$0.008736	$0.006677	$0.007843	$0.005470
2018-11-19	$0.0111400	$0.008736	$0.009507	$0.008198
2018-11-18	$0.0109100	$0.0111400	$0.0114000	$0.0109000
2018-11-17	$0.0113300	$0.0109500	$0.0114400	$0.0104300
2018-11-16	$0.0123500	$0.0113500	$0.0120400	$0.0110100
2018-11-15	$0.0113400	$0.0123400	$0.0128900	$0.0105800
2018-11-14	$0.0145300	$0.0113400	$0.0130100	$0.0099860
2018-11-13	$0.0154400	$0.0145300	$0.0152500	$0.0138000
2018-11-12	$0.0162900	$0.0154400	$0.0165500	$0.0153900
2018-11-11	$0.0173700	$0.0162900	$0.0173600	$0.0160900
2018-11-10	$0.0165600	$0.0173700	$0.0173700	$0.0163000
2018-11-09	$0.0169600	$0.0165100	$0.0168100	$0.0156500
2018-11-08	$0.0174700	$0.0169600	$0.0172000	$0.0158400
2018-11-07	$0.0174100	$0.0174700	$0.0189700	$0.0163200
2018-11-06	$0.0194500	$0.0174900	$0.0217000	$0.0150600
2018-11-05	$0.0203500	$0.0194500	$0.0206000	$0.0183200
2018-11-04	$0.0200700	$0.0203500	$0.0215100	$0.0197500
2018-11-03	$0.0214900	$0.0199300	$0.0213800	$0.0199200
2018-11-02	$0.0211800	$0.0212100	$0.0217500	$0.0206800
2018-11-01	$0.0225500	$0.0211800	$0.0345800	$0.0206700
2018-10-31	$0.0206000	$0.0225500	$0.0229300	$0.0199800
2018-10-30	$0.0213700	$0.0206000	$0.0216600	$0.0200300
2018-10-29	$0.0222700	$0.0212900	$0.0219300	$0.0210100
2018-10-28	$0.0224700	$0.0222700	$0.0234100	$0.0216800
2018-10-27	$0.0229800	$0.0224700	$0.0231600	$0.0221900
2018-10-26	$0.0226600	$0.0228800	$0.0234700	$0.0226600
2018-10-25	$0.0232400	$0.0226200	$0.0232800	$0.0225400
2018-10-24	$0.0239800	$0.0232300	$0.0243100	$0.0229100
2018-10-23	$0.0236600	$0.0239800	$0.0246500	$0.0232200
2018-10-22	$0.0240800	$0.0236600	$0.0241900	$0.0232100
2018-10-21	$0.0250400	$0.0240800	$0.0252100	$0.0235700
2018-10-20	$0.0238200	$0.0250400	$0.0258200	$0.0237700
2018-10-19	$0.0233300	$0.0235700	$0.0243000	$0.0230000
2018-10-18	$0.0237100	$0.0231200	$0.0235700	$0.0225200
2018-10-17	$0.0230800	$0.0236700	$0.0242700	$0.0224200
2018-10-16	$0.0238200	$0.0230800	$0.0248100	$0.0225100
2018-10-15	$0.0232200	$0.0238200	$0.0255100	$0.0223400
2018-10-14	$0.0234600	$0.0232200	$0.0237700	$0.0227400
2018-10-13	$0.0235900	$0.0236700	$0.0246300	$0.0232000
2018-10-12	$0.0223600	$0.0235400	$0.0239900	$0.0225200
2018-10-11	$0.0257700	$0.0223600	$0.0227200	$0.0213200
2018-10-10	$0.0259800	$0.0257700	$0.0264700	$0.0250300
2018-10-09	$0.0269000	$0.0259800	$0.0269100	$0.0253000
2018-10-08	$0.0271500	$0.0269000	$0.0284400	$0.0261700
2018-10-07	$0.0269100	$0.0271500	$0.0294500	$0.0257200
2018-10-06	$0.0279900	$0.0274000	$0.0279900	$0.0264200
2018-10-05	$0.0292700	$0.0279900	$0.0305800	$0.0268200
2018-10-04	$0.0316800	$0.0292700	$0.0319800	$0.0284500
2018-10-03	$0.0357300	$0.0316500	$0.0348700	$0.0284000
2018-10-02	$0.0322800	$0.0357300	$0.0370600	$0.0303200
2018-10-01	$0.0272800	$0.0322800	$0.0327400	$0.0249400
2018-09-30	$0.0249600	$0.0272800	$0.0306300	$0.0240700
2018-09-29	$0.0256800	$0.0248400	$0.0279700	$0.0239900
2018-09-28	$0.0236900	$0.0256800	$0.0269600	$0.0228200
2018-09-27	$0.0232600	$0.0237100	$0.0252000	$0.0235000
2018-09-26	$0.0232400	$0.0229600	$0.0239900	$0.0225800
2018-09-25	$0.0238200	$0.0232400	$0.0243300	$0.0224000
2018-09-24	$0.0257000	$0.0238200	$0.0244600	$0.0230400
2018-09-23	$0.0243700	$0.0248700	$0.0270000	$0.0245800
2018-09-22	$0.0250900	$0.0243700	$0.0252300	$0.0241000
2018-09-21	$0.0241800	$0.0250900	$0.0292800	$0.0247700
2018-09-20	$0.0237300	$0.0241800	$0.0264500	$0.0241800
2018-09-19	$0.0228600	$0.0237300	$0.0247300	$0.0226800
2018-09-18	$0.0227400	$0.0232400	$0.0247400	$0.0224900
2018-09-17	$0.0246500	$0.0227400	$0.0233300	$0.0212100
2018-09-16	$0.0239300	$0.0246500	$0.0251600	$0.0237500
2018-09-15	$0.0237900	$0.0239400	$0.0257100	$0.0237400
2018-09-14	$0.0245100	$0.0235600	$0.0246500	$0.0230000
2018-09-13	$0.0239600	$0.0245100	$0.0281000	$0.0243200
2018-09-12	$0.0229400	$0.0239600	$0.0273600	$0.0221600
2018-09-11	$0.0230800	$0.0229400	$0.0236600	$0.0211800
2018-09-10	$0.0238100	$0.0230900	$0.0275400	$0.0224700
2018-09-09	$0.0243600	$0.0238100	$0.0243000	$0.0227000
2018-09-08	$0.0258200	$0.0243600	$0.0247300	$0.0222400
2018-09-07	$0.0263800	$0.0258200	$0.0264000	$0.0241000
2018-09-06	$0.0246500	$0.0263700	$0.0288300	$0.0238900
2018-09-05	$0.0308600	$0.0246500	$0.0264300	$0.0227400
2018-09-04	$0.0294700	$0.0308600	$0.0330600	$0.0290600
2018-09-03	$0.0303900	$0.0294700	$0.0317600	$0.0282400
2018-09-02	$0.0357100	$0.0306800	$0.0377000	$0.0292300
2018-09-01	$0.0261500	$0.0357100	$0.0391400	$0.0259500
2018-08-31	$0.0249300	$0.0261500	$0.0261800	$0.0239600
2018-08-30	$0.0262800	$0.0249300	$0.0267200	$0.0240300
2018-08-29	$0.0282700	$0.0262900	$0.0276100	$0.0257200
2018-08-28	$0.0273300	$0.0282700	$0.0283000	$0.0268400
2018-08-27	$0.0252600	$0.0273300	$0.0273600	$0.0263400
2018-08-26	$0.0265600	$0.0252600	$0.0265700	$0.0251600
2018-08-25	$0.0268200	$0.0265600	$0.0274400	$0.0257500
2018-08-24	$0.0248200	$0.0268200	$0.0294300	$0.0247800
2018-08-23	$0.0235200	$0.0248200	$0.0253500	$0.0228800
2018-08-22	$0.0258500	$0.0235200	$0.0259400	$0.0230000
2018-08-21	$0.0246900	$0.0258500	$0.0272500	$0.0236700
2018-08-20	$0.0293800	$0.0247000	$0.0276000	$0.0244100
2018-08-19	$0.0284400	$0.0293100	$0.0308000	$0.0279400
2018-08-18	$0.0352200	$0.0284400	$0.0350000	$0.0268800
2018-08-17	$0.0267000	$0.0352200	$0.0358500	$0.0292200
2018-08-16	$0.0258700	$0.0267000	$0.0292200	$0.0258200
2018-08-15	$0.0261700	$0.0258700	$0.0303500	$0.0253100
2018-08-14	$0.0382300	$0.0261700	$0.0395500	$0.0179100
2018-08-13	$0.0451500	$0.0382300	$0.0405900	$0.0370900
2018-08-12	$0.0463900	$0.0451500	$0.0477000	$0.0435900
2018-08-11	$0.0490700	$0.0464000	$0.0569	$0.0429000
2018-08-10	$0.0556	$0.0490700	$0.0510	$0.0470800
2018-08-09	$0.0569	$0.0556	$0.0587	$0.0491800
2018-08-08	$0.0691	$0.0569	$0.0670	$0.0526
2018-08-07	$0.0727	$0.0691	$0.0775	$0.0638
2018-08-06	$0.0746	$0.0727	$0.0760	$0.0697
2018-08-05	$0.0596	$0.0740	$0.0842	$0.0589
2018-08-04	$0.0593	$0.0596	$0.0628	$0.0574
2018-08-03	$0.0675	$0.0593	$0.0786	$0.0494900
2018-08-02	$0.0793	$0.0675	$0.0784	$0.0656
2018-08-01	$0.0840	$0.0793	$0.0830	$0.0773
2018-07-31	$0.0934	$0.0840	$0.0883	$0.0830
2018-07-30	$0.0935	$0.0934	$0.0954	$0.0902
2018-07-29	$0.0932	$0.0935	$0.0937	$0.0912
2018-07-28	$0.0935	$0.0932	$0.0947	$0.0899
2018-07-27	$0.0921	$0.0935	$0.0952	$0.0915
2018-07-26	$0.0953	$0.0921	$0.0960	$0.0914
2018-07-25	$0.0952	$0.0953	$0.0993000	$0.0919
2018-07-24	$0.0945	$0.0952	$0.1014000	$0.0926
2018-07-23	$0.0980	$0.0951	$0.0995000	$0.0935
2018-07-22	$0.0986	$0.0980	$0.0998100	$0.0958
2018-07-21	$0.0987	$0.0983	$0.1026000	$0.0961
2018-07-20	$0.1040000	$0.0987	$0.1015000	$0.0957
2018-07-19	$0.1055000	$0.1040000	$0.1065000	$0.0993100
2018-07-18	$0.1079000	$0.1055000	$0.1111000	$0.1015000
2018-07-17	$0.1029000	$0.1076000	$0.1113000	$0.1019000
2018-07-16	$0.0949	$0.1029000	$0.1052000	$0.0992900
2018-07-15	$0.0905	$0.0948	$0.0981	$0.0915
2018-07-14	$0.0904	$0.0905	$0.0930	$0.0886
2018-07-13	$0.0870	$0.0904	$0.0940	$0.0832
2018-07-12	$0.0950	$0.0870	$0.0919	$0.0824
2018-07-11	$0.0958	$0.0950	$0.1138000	$0.0885
2018-07-10	$0.1093000	$0.0958	$0.1011000	$0.0876
2018-07-09	$0.1122000	$0.1093000	$0.1102000	$0.1053000
2018-07-08	$0.1111000	$0.1122000	$0.1203000	$0.1101000
2018-07-07	$0.1090000	$0.1111000	$0.1173000	$0.1111000
2018-07-06	$0.1094000	$0.1090000	$0.1133000	$0.1046000
2018-07-05	$0.1135000	$0.1094000	$0.1156000	$0.1030000
2018-07-04	$0.1098000	$0.1135000	$0.1187000	$0.1073000
2018-07-03	$0.1183000	$0.1098000	$0.1196000	$0.1048000
2018-07-02	$0.1228000	$0.1179000	$0.1317000	$0.1142000
2018-07-01	$0.1078000	$0.1228000	$0.1341000	$0.1036000
2018-06-30	$0.1070000	$0.1078000	$0.1145000	$0.1055000
2018-06-29	$0.1017000	$0.1071000	$0.1136000	$0.1049000
2018-06-28	$0.1017000	$0.1017000	$0.1104000	$0.0957
2018-06-27	$0.1005000	$0.1017000	$0.1038000	$0.0987
2018-06-26	$0.1036000	$0.1004000	$0.1026000	$0.0952
2018-06-25	$0.1033000	$0.1036000	$0.1132000	$0.0986
2018-06-24	$0.1192000	$0.1033000	$0.1159000	$0.0892
2018-06-23	$0.1807000	$0.1192000	$0.1860000	$0.1098000
2018-06-22	$0.1265000	$0.1810000	$0.2129000	$0.1094000
2018-06-21	$0.1269000	$0.1266000	$0.1283000	$0.1209000
2018-06-20	$0.1272000	$0.1269000	$0.1314000	$0.1211000
2018-06-19	$0.1305000	$0.1272000	$0.1368000	$0.1240000
2018-06-18	$0.1342000	$0.1305000	$0.1403000	$0.1279000
2018-06-17	$0.1307000	$0.1342000	$0.1422000	$0.1298000
2018-06-16	$0.1202000	$0.1307000	$0.1358000	$0.1213000
2018-06-15	$0.1038000	$0.1202000	$0.1314000	$0.0958
2018-06-14	$0.0985	$0.1038000	$0.1108000	$0.1013000
2018-06-13	$0.0979	$0.0985	$0.0993100	$0.0938
2018-06-12	$0.1010000	$0.0979	$0.1009000	$0.0921
2018-06-11	$0.0961	$0.1010000	$0.1034000	$0.0891
2018-06-10	$0.1226000	$0.0950	$0.1104000	$0.0855
2018-06-09	$0.1287000	$0.1224000	$0.1274000	$0.1204000
2018-06-08	$0.1326000	$0.1287000	$0.1359000	$0.1252000
2018-06-07	$0.1341000	$0.1326000	$0.1342000	$0.1290000
2018-06-06	$0.1314000	$0.1333000	$0.1347000	$0.1299000
2018-06-05	$0.1306000	$0.1314000	$0.1356000	$0.1293000
2018-06-04	$0.1426000	$0.1306000	$0.1362000	$0.1280000
2018-06-03	$0.1463000	$0.1426000	$0.1545000	$0.1395000
2018-06-02	$0.1368000	$0.1463000	$0.1498000	$0.1351000
2018-06-01	$0.1366000	$0.1368000	$0.1393000	$0.1326000
2018-05-31	$0.1349000	$0.1366000	$0.1406000	$0.1345000
2018-05-30	$0.1370000	$0.1349000	$0.1393000	$0.1263000
2018-05-29	$0.1302000	$0.1370000	$0.1456000	$0.1356000
2018-05-28	$0.1407000	$0.1302000	$0.1337000	$0.1216000
2018-05-27	$0.1351000	$0.1407000	$0.1522000	$0.1289000
2018-05-26	$0.1382000	$0.1351000	$0.1397000	$0.1321000
2018-05-25	$0.1427000	$0.1382000	$0.1388000	$0.1309000
2018-05-24	$0.1293000	$0.1427000	$0.1434000	$0.1315000
2018-05-23	$0.1643000	$0.1293000	$0.1507000	$0.1235000
2018-05-22	$0.1686000	$0.1644000	$0.1702000	$0.1513000
2018-05-21	$0.1774000	$0.1686000	$0.1909000	$0.1585000
2018-05-20	$0.1697000	$0.1766000	$0.1766000	$0.1694000
2018-05-19	$0.1703000	$0.1697000	$0.1732000	$0.1639000
2018-05-18	$0.1686000	$0.1703000	$0.1767000	$0.1667000
2018-05-17	$0.1770000	$0.1686000	$0.1740000	$0.1622000
2018-05-16	$0.1905000	$0.1770000	$0.1955000	$0.1661000
2018-05-15	$0.1904000	$0.1905000	$0.2146000	$0.1843000
2018-05-14	$0.1726000	$0.1904000	$0.2014000	$0.1645000
2018-05-13	$0.1701000	$0.1726000	$0.1845000	$0.1657000
2018-05-12	$0.1735000	$0.1701000	$0.1885000	$0.1635000
2018-05-11	$0.1627000	$0.1735000	$0.1804000	$0.1491000
2018-05-10	$0.1726000	$0.1627000	$0.1745000	$0.1571000
2018-05-09	$0.1738000	$0.1726000	$0.1838000	$0.1670000
2018-05-08	$0.1712000	$0.1738000	$0.1838000	$0.1617000
2018-05-07	$0.1763000	$0.1712000	$0.1824000	$0.1597000
2018-05-06	$0.1806000	$0.1763000	$0.1905000	$0.1699000
2018-05-05	$0.1887000	$0.1806000	$0.2340000	$0.1754000
2018-05-04	$0.1947000	$0.1891000	$0.2045000	$0.1804000
2018-05-03	$0.2025000	$0.1946000	$0.2712000	$0.1901000
2018-05-02	$0.2044000	$0.2025000	$0.2266000	$0.1959000
2018-05-01	$0.2247000	$0.2044000	$0.2253000	$0.1951000
2018-04-30	$0.1854000	$0.2278000	$0.2878000	$0.1659000
2018-04-29	$0.2144000	$0.1854000	$0.2213000	$0.1793000
2018-04-28	$0.2250000	$0.2144000	$0.2469000	$0.2049000
2018-04-27	$0.2646000	$0.2251000	$0.2831000	$0.2155000
2018-04-26	$0.2120000	$0.2646000	$0.2778000	$0.2213000
2018-04-25	$0.2543000	$0.2120000	$0.2345000	$0.1977000
2018-04-24	$0.1976000	$0.2543000	$0.3024000	$0.1856000
2018-04-23	$0.2893000	$0.1978000	$0.3539000	$0.1547000
2018-04-22	$0.3322000	$0.2893000	$0.4932000	$0.2597000
2018-04-21	$0.1472000	$0.3322000	$0.3843000	$0.1211000
2018-04-20	$0.1365000	$0.1472000	$0.1680000	$0.1253000
2018-04-19	$0.0542	$0.1361000	$0.1436000	$0.0584
2018-04-18	$0.0507	$0.0542	$0.0563	$0.0526
2018-04-17	$0.0496400	$0.0512	$0.0530	$0.0483000
2018-04-16	$0.0529	$0.0496400	$0.0529	$0.0491200
2018-04-15	$0.0492200	$0.0529	$0.0570	$0.0509
2018-04-14	$0.0525	$0.0488400	$0.0556	$0.0480300
2018-04-13	$0.0524	$0.0525	$0.0563	$0.0505
2018-04-12	$0.0430400	$0.0524	$0.0595	$0.0473400
2018-04-11	$0.0424000	$0.0430400	$0.0448100	$0.0426300
2018-04-10	$0.0407400	$0.0424000	$0.0453100	$0.0415000
2018-04-09	$0.0420800	$0.0403400	$0.0435300	$0.0394200
2018-04-08	$0.0431200	$0.0420000	$0.0467600	$0.0415900
2018-04-07	$0.0427000	$0.0431600	$0.0455000	$0.0427300
2018-04-06	$0.0440200	$0.0418900	$0.0437000	$0.0415200
2018-04-05	$0.0429800	$0.0440900	$0.0457600	$0.0420300
2018-04-04	$0.0477900	$0.0433200	$0.0443800	$0.0409300
2018-04-03	$0.0434700	$0.0476700	$0.0499100	$0.0458800
2018-04-02	$0.0427300	$0.0437800	$0.0453900	$0.0416200
2018-04-01	$0.0452800	$0.0427700	$0.0448900	$0.0402000
2018-03-31	$0.0461200	$0.0453200	$0.0469700	$0.0345100
2018-03-30	$0.0454600	$0.0461200	$0.0563	$0.0429700
2018-03-29	$0.0513	$0.0457600	$0.0481800	$0.0431100
2018-03-28	$0.0502	$0.0513	$0.0529	$0.0487000
2018-03-27	$0.0521	$0.0504	$0.0525	$0.0460000
2018-03-26	$0.0576	$0.0526	$0.0580	$0.0503
2018-03-25	$0.0565	$0.0576	$0.0663	$0.0532
2018-03-24	$0.0542	$0.0565	$0.0592	$0.0419400
2018-03-23	$0.0524	$0.0542	$0.0543	$0.0512
2018-03-22	$0.0504	$0.0524	$0.0539	$0.0481400
2018-03-21	$0.0513	$0.0510	$0.0546	$0.0477600
2018-03-20	$0.0463300	$0.0521	$0.0535	$0.0465000
2018-03-19	$0.0442600	$0.0461500	$0.0515	$0.0449200
2018-03-18	$0.0462700	$0.0442200	$0.0490500	$0.0419200
2018-03-17	$0.0520	$0.0462700	$0.0526	$0.0416500
2018-03-16	$0.0525	$0.0520	$0.0688	$0.0517
2018-03-15	$0.0564	$0.0525	$0.0574	$0.0519
2018-03-14	$0.0652	$0.0570	$0.0582	$0.0538
2018-03-13	$0.0607	$0.0652	$0.0652	$0.0594
2018-03-12	$0.0648	$0.0613	$0.0655	$0.0600
2018-03-11	$0.0607	$0.0648	$0.0692	$0.0627
2018-03-10	$0.0625	$0.0607	$0.0633	$0.0580
2018-03-09	$0.0636	$0.0625	$0.0676	$0.0618
2018-03-08	$0.0669	$0.0636	$0.0661	$0.0549
2018-03-07	$0.0768	$0.0669	$0.0751	$0.0661
2018-03-06	$0.0816	$0.0768	$0.0812	$0.0759
2018-03-05	$0.0848	$0.0816	$0.0877	$0.0807
2018-03-04	$0.0847	$0.0855	$0.0891	$0.0816
2018-03-03	$0.0839	$0.0847	$0.0890	$0.0821
2018-03-02	$0.0844	$0.0839	$0.0933	$0.0821
2018-03-01	$0.0877	$0.0844	$0.0966	$0.0809
2018-02-28	$0.1194000	$0.0877	$0.1167000	$0.0852
2018-02-27	$0.0798	$0.1185000	$0.1220000	$0.0793
2018-02-26	$0.0790	$0.0807	$0.0850	$0.0764
2018-02-25	$0.0867	$0.0790	$0.0891	$0.0756
2018-02-24	$0.0897	$0.0867	$0.0950	$0.0834
2018-02-23	$0.0893	$0.0897	$0.0966	$0.0855
2018-02-22	$0.0899	$0.0893	$0.0982	$0.0861
2018-02-21	$0.1089000	$0.0899	$0.1033000	$0.0874
2018-02-20	$0.1194000	$0.1098000	$0.1169000	$0.1036000
2018-02-19	$0.1188000	$0.1212000	$0.1269000	$0.1165000
2018-02-18	$0.1345000	$0.1188000	$0.1307000	$0.1170000
2018-02-17	$0.1351000	$0.1335000	$0.1462000	$0.1296000
2018-02-16	$0.1299000	$0.1323000	$0.1351000	$0.1304000
2018-02-15	$0.1500000	$0.1327000	$0.1550000	$0.1253000
2018-02-14	$0.0925	$0.1481000	$0.1481000	$0.1012000
2018-02-13	$0.0779	$0.0934	$0.1093000	$0.0740
2018-02-12	$0.0738	$0.0779	$0.0787	$0.0736

Pair	Exchange
GTC/USDT	bhex
GTC/BIX	bibox
GTC/BTC	bibox
GTC/ETH	bibox
GTC/USDT	bibox
GTC/USDT	biki
GTC/ETH	bilaxy
GTC/BNB	binance
GTC/BTC	binance
GTC/BUSD	binance
GTC/USDT	binance
GTC/USD	binanceusa
GTC/USDT	binanceusa
GTC/USDT	bingx
GTC/USDT	bitforex
GTC/USDT	bitget
GTC/KRW	bithumb
GTC/USDT	bitmart
GTC/USDT	bitrue
GTC/USD	bittrex
GTC/EUR	bitvavo
GTC/USDT	bkex
GTC/AED	btse
GTC/AUD	btse
GTC/BTC	btse
GTC/CAD	btse
GTC/CHF	btse
GTC/ETH	btse
GTC/EUR	btse
GTC/GBP	btse
GTC/HKD	btse
GTC/INR	btse
GTC/JPY	btse
GTC/MYR	btse
GTC/PHP	btse
GTC/SGD	btse
GTC/USD	btse
GTC/USDC	btse
GTC/USDT	btse
GTC/USDT	bydfi
GTC/USD	coinbase
GTC/USDT	coinex
GTC/USDT	coinw
GTC/USD	cryptodotcom
GTC/USDT	cryptodotcom
GTC/USDT	cryptology
GTC/USDT	digifinex
GTC/ETH	fcoin
GTC/BTC	gateio
GTC/ETH	gateio
GTC/USDT	gateio
GTC/BTC	hadax
GTC/ETH	hadax
GTC/BTC	hitbtc
GTC/USDT	hitbtc
GTC/IDR	indodax
GTC/KRW	korbit
GTC/EUR	kraken
GTC/USD	kraken
GTC/BTC	kucoin
GTC/USDT	kucoin
GTC/BTC	latoken
GTC/USDT	latoken
GTC/USDT	lbank
GTC/USDT	mexc
GTC/BTC	nominex
GTC/BUSD	nominex
GTC/USDT	nominex
GTC/BTC	okex
GTC/ETH	okex
GTC/USDT	okex
GTC/USDT	phemex
GTC/USDT	poloniex
GTC/WETH	uniswapv3
GTC/BTC	upbit
GTC/USDT	xtpub
GTC/QC	zb
GTC/USDT	zb
GTC/USDT	zbg

Description

Game is an Ethereum-based gaming platform. GTC is an ERC20 token that acts as a medium of exchange on the Game's ecosystem.

Full Name	Game (GTC)
Start Date	2017-11-10
Algorithm	ETH Token
Proof Type	N/A
Website	game.com/#/home
Twitter	N/A
Facebook	www.facebook.com/Game.com.Community/
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	87,491,502 GTC
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

Game (GTC) News

Lag Loses Money: This Crypto App Changes the Game

🚀 Track the crypto market instantly and seamlessly on a single screen with #CryptoAppsy. ⏰ Set alarms and never miss an opportunity! Macro and crypto data, all in one place! 📰 Get instant, personalized news tailored exactly to your portfolio. ⚡ Most importantly, view all your investments as a single unified balance with multi-currency support. Continue Reading:Lag Loses Money: This Crypto App Changes the Game The post Lag Loses Money: This Crypto App Changes the Gam...

05-12-2026 18:14

GameFi tokens crash 95 percent as $15 billion fades

🚨 $15 billion in GameFi investments have nearly evaporated. 93 percent of projects are now inactive and token values sank 95 percent. Critical data: Only 5,500 daily users remain active in $AXS games. Continue Reading:GameFi tokens crash 95 percent as $15 billion fades The post GameFi tokens crash 95 percent as $15 billion fades appeared first on COINTURK NEWS.

04-23-2026 14:23

GameStop confirms holding 4,710 Bitcoin after SEC filing details strategic collateral move

GameStop confirmed in an SEC filing that it retains nearly all of its Bitcoin holdings. The BTC was moved as collateral for an options strategy, not sold as rumors suggested. Continue Reading:GameStop confirms holding 4,710 Bitcoin after SEC filing details strategic collateral move The post GameStop confirms holding 4,710 Bitcoin after SEC filing details strategic collateral move appeared first on COINTURK NEWS.

03-28-2026 13:32

Game (GTC)

GTC

Game (GTC)

Game (GTC) Price
$0.12

Game (GTC) 24h Vol
$17,679,367

Game (GTC) Market Cap
$10,666,388

Game (GTC) Circulating
87,491,502

Description

Lag Loses Money: This Crypto App Changes the Game

GameFi tokens crash 95 percent as $15 billion fades

GameStop confirms holding 4,710 Bitcoin after SEC filing details strategic collateral move

Our Partners

Game (GTC) GTC

Game (GTC)

Game (GTC) Price $0.12

Game (GTC) 24h Vol $17,679,367

Game (GTC) Market Cap $10,666,388

Game (GTC) Circulating 87,491,502

Description

Lag Loses Money: This Crypto App Changes the Game

GameFi tokens crash 95 percent as $15 billion fades

GameStop confirms holding 4,710 Bitcoin after SEC filing details strategic collateral move

Our Partners

Get Crypto Newsletter

Game (GTC)

GTC

Game (GTC) Price
$0.12

Game (GTC) 24h Vol
$17,679,367

Game (GTC) Market Cap
$10,666,388

Game (GTC) Circulating
87,491,502