Ore (ORE) Price Today | Live Chart & Market Cap

1 Galactrum (ORE) Rank 481

$61.577183

Galactrum (ORE) Rank 481

Website Twitter

481,719 ORE

Galactrum (ORE)

ORE

Full Name

Galactrum (ORE)

Symbol

ORE

Algorithm

Lyra2REv2

BTC Price

0.00097705 BTC

BTC Market

471 BTC

BTC 24h Vol

9 BTC

Total Coins Mined

481,719 ORE

0.4 %

24h

0.45 %

1.49 %

Twitter

Galactrum (ORE)

Website

Galactrum (ORE)

Charts

Date	Open	Close	High	Low
2022-11-02	$0.0002050	$0.0002050	$0.0002050	$0.0002040
2022-11-01	$0.0002050	$0.0002050	$0.0002050	$0.0002050
2022-10-31	$0.0002060	$0.0002060	$0.0002070	$0.0002060
2022-10-30	$0.0002080	$0.0002060	$0.0002060	$0.0002060
2022-10-29	$0.0002060	$0.0002080	$0.0002080	$0.0002080
2022-10-28	$0.0002030	$0.0002020	$0.0002030	$0.0002020
2022-10-27	$0.0002080	$0.0002030	$0.0002030	$0.0002030
2022-10-26	$0.0002010	$0.0002080	$0.0002080	$0.0002080
2022-10-25	$0.0001930	$0.0002010	$0.0002010	$0.0002010
2022-10-24	$0.0001960	$0.0001930	$0.0001930	$0.0001930
2022-10-23	$0.0001920	$0.0001960	$0.0001960	$0.0001960
2022-10-22	$0.0001920	$0.0001920	$0.0001920	$0.0001920
2022-10-21	$0.0001900	$0.0001920	$0.0001920	$0.0001920
2022-10-20	$0.0001910	$0.0001900	$0.0001900	$0.0001900
2022-10-19	$0.0001930	$0.0001910	$0.0001910	$0.0001910
2022-10-18	$0.0001960	$0.0001930	$0.0001930	$0.0001930
2022-10-17	$0.0001930	$0.0001960	$0.0001960	$0.0001960
2022-10-16	$0.0001910	$0.0001930	$0.0001930	$0.0001930
2022-10-15	$0.0001920	$0.0001910	$0.0001910	$0.0001910
2022-10-14	$0.0001940	$0.0001920	$0.0001920	$0.0001920
2022-10-13	$0.0001920	$0.0001940	$0.0001940	$0.0001940
2022-10-12	$0.0001910	$0.0001920	$0.0001920	$0.0001920
2022-10-11	$0.0001910	$0.0001910	$0.0001910	$0.0001910
2022-10-10	$0.0001940	$0.0001910	$0.0001910	$0.0001910
2022-10-09	$0.0001940	$0.0001940	$0.0001940	$0.0001940
2022-10-08	$0.0001950	$0.0001940	$0.0001940	$0.0001940
2022-10-07	$0.0002000	$0.0001950	$0.0001950	$0.0001950
2022-10-06	$0.0002020	$0.0002000	$0.0002000	$0.0002000
2022-10-05	$0.0002030	$0.0002020	$0.0002040	$0.0002020
2022-10-04	$0.0001960	$0.0002030	$0.0002030	$0.0002030
2022-10-03	$0.0001910	$0.0001960	$0.0001960	$0.0001960
2022-10-02	$0.0001930	$0.0001910	$0.0001910	$0.0001910
2022-10-01	$0.0001940	$0.0001930	$0.0001930	$0.0001930
2022-09-30	$0.0001960	$0.0001940	$0.0001940	$0.0001940
2022-09-29	$0.0001940	$0.0001960	$0.0001960	$0.0001960
2022-09-28	$0.0001910	$0.0001940	$0.0001940	$0.0001940
2022-09-27	$0.0001920	$0.0001910	$0.0001910	$0.0001910
2022-09-26	$0.0001880	$0.0001920	$0.0001920	$0.0001920
2022-09-25	$0.0001890	$0.0001880	$0.0001880	$0.0001880
2022-09-24	$0.0001930	$0.0001890	$0.0001890	$0.0001890
2022-09-23	$0.0001940	$0.0001930	$0.0001930	$0.0001930
2022-09-22	$0.0001850	$0.0001940	$0.0001940	$0.0001940
2022-09-21	$0.0001890	$0.0001850	$0.0001850	$0.0001850
2022-09-20	$0.0001950	$0.0001890	$0.0001890	$0.0001890
2022-09-19	$0.0001940	$0.0001950	$0.0001950	$0.0001950
2022-09-18	$0.0002010	$0.0001940	$0.0001940	$0.0001940
2022-09-17	$0.0001980	$0.0002010	$0.0002010	$0.0002010
2022-09-16	$0.0001970	$0.0001980	$0.0001980	$0.0001980
2022-09-15	$0.0002020	$0.0001970	$0.0001970	$0.0001970
2022-09-14	$0.0002020	$0.0002020	$0.0002020	$0.0002020
2022-09-13	$0.0002240	$0.0002230	$0.0002240	$0.0002230
2022-09-12	$0.0002180	$0.0002240	$0.0002240	$0.0002240
2022-09-11	$0.0002170	$0.0002180	$0.0002180	$0.0002180
2022-09-10	$0.0002140	$0.0002170	$0.0002170	$0.0002170
2022-09-09	$0.0001930	$0.0002140	$0.0002140	$0.0002140
2022-09-08	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2022-09-07	$0.0001880	$0.0001930	$0.0001930	$0.0001930
2022-09-06	$0.0001980	$0.0001880	$0.0001880	$0.0001880
2022-09-05	$0.0002000	$0.0001980	$0.0001980	$0.0001980
2022-09-04	$0.0001980	$0.0002000	$0.0002000	$0.0002000
2022-09-03	$0.0002000	$0.0001980	$0.0001980	$0.0001980
2022-09-02	$0.0002010	$0.0002000	$0.0002000	$0.0002000
2022-09-01	$0.0002000	$0.0002010	$0.0002010	$0.0002010
2022-08-31	$0.0001980	$0.0002000	$0.0002000	$0.0002000
2022-08-30	$0.0002030	$0.0001980	$0.0001980	$0.0001980
2022-08-29	$0.0001960	$0.0002030	$0.0002030	$0.0002030
2022-08-28	$0.0002000	$0.0001960	$0.0001960	$0.0001960
2022-08-27	$0.0002020	$0.0002000	$0.0002000	$0.0002000
2022-08-26	$0.0002160	$0.0002020	$0.0002020	$0.0002020
2022-08-25	$0.0002140	$0.0002160	$0.0002160	$0.0002160
2022-08-24	$0.0002150	$0.0002140	$0.0002140	$0.0002140
2022-08-23	$0.0002140	$0.0002150	$0.0002150	$0.0002150
2022-08-22	$0.0002150	$0.0002140	$0.0002140	$0.0002140
2022-08-21	$0.0002110	$0.0002150	$0.0002150	$0.0002150
2022-08-20	$0.0002080	$0.0002110	$0.0002110	$0.0002110
2022-08-19	$0.0002320	$0.0002080	$0.0002080	$0.0002080
2022-08-18	$0.0002330	$0.0002320	$0.0002320	$0.0002320
2022-08-17	$0.0002390	$0.0002330	$0.0002330	$0.0002330
2022-08-16	$0.0002410	$0.0002390	$0.0002390	$0.0002390
2022-08-15	$0.0002430	$0.0002410	$0.0002410	$0.0002410
2022-08-14	$0.0002440	$0.0002430	$0.0002430	$0.0002430
2022-08-13	$0.0002440	$0.0002440	$0.0002440	$0.0002440
2022-08-12	$0.0002390	$0.0002440	$0.0002440	$0.0002440
2022-08-11	$0.0002400	$0.0002390	$0.0002390	$0.0002390
2022-08-10	$0.0002320	$0.0002400	$0.0002400	$0.0002400
2022-08-09	$0.0002380	$0.0002320	$0.0002320	$0.0002320
2022-08-08	$0.0002320	$0.0002380	$0.0002380	$0.0002380
2022-08-07	$0.0002300	$0.0002320	$0.0002320	$0.0002320
2022-08-06	$0.0002330	$0.0002300	$0.0002300	$0.0002300
2022-08-05	$0.0002260	$0.0002260	$0.0002270	$0.0002260
2022-08-04	$0.0002280	$0.0002260	$0.0002260	$0.0002260
2022-08-03	$0.0002300	$0.0002280	$0.0002280	$0.0002280
2022-08-02	$0.0002330	$0.0002300	$0.0002300	$0.0002300
2022-08-01	$0.0002330	$0.0002330	$0.0002330	$0.0002330
2022-07-31	$0.0002360	$0.0002330	$0.0002330	$0.0002330
2022-07-30	$0.0002380	$0.0002360	$0.0002360	$0.0002360
2022-07-29	$0.0002390	$0.0002380	$0.0002380	$0.0002380
2022-07-28	$0.0002300	$0.0002390	$0.0002390	$0.0002390
2022-07-27	$0.0002130	$0.0002300	$0.0002300	$0.0002300
2022-07-26	$0.0002130	$0.0002130	$0.0002130	$0.0002130
2022-07-25	$0.0002260	$0.0002130	$0.0002130	$0.0002130
2022-07-24	$0.0002240	$0.0002260	$0.0002260	$0.0002260
2022-07-22	$0.0002320	$0.0002320	$0.0002320	$0.0002310
2022-07-21	$0.0002320	$0.0002320	$0.0002320	$0.0002320
2022-07-20	$0.0002340	$0.0002320	$0.0002320	$0.0002320
2022-07-19	$0.0002240	$0.0002340	$0.0002340	$0.0002340
2022-07-18	$0.0002080	$0.0002240	$0.0002240	$0.0002240
2022-07-17	$0.0002120	$0.0002080	$0.0002080	$0.0002080
2022-07-16	$0.0002080	$0.0002120	$0.0002120	$0.0002120
2022-07-15	$0.0002060	$0.0002080	$0.0002080	$0.0002080
2022-07-14	$0.0002020	$0.0002060	$0.0002060	$0.0002060
2022-07-13	$0.0001930	$0.0002020	$0.0002020	$0.0002020
2022-07-12	$0.0001990	$0.0001930	$0.0001930	$0.0001930
2022-07-11	$0.0002080	$0.0001990	$0.0001990	$0.0001990
2022-07-10	$0.0002160	$0.0002080	$0.0002080	$0.0002080
2022-07-09	$0.0002160	$0.0002160	$0.0002160	$0.0002160
2022-07-08	$0.0002160	$0.0002160	$0.0002160	$0.0002160
2022-07-07	$0.0002060	$0.0002160	$0.0002160	$0.0002160
2022-07-06	$0.0002020	$0.0002060	$0.0002060	$0.0002060
2022-07-05	$0.0002020	$0.0002020	$0.0002020	$0.0002020
2022-07-04	$0.0001930	$0.0002020	$0.0002020	$0.0002020
2022-07-03	$0.0001920	$0.0001930	$0.0001930	$0.0001930
2022-07-02	$0.0001920	$0.0001920	$0.0001920	$0.0001920
2022-07-01	$0.0001990	$0.0001920	$0.0001920	$0.0001920
2022-06-30	$0.0002010	$0.0001990	$0.0001990	$0.0001990
2022-06-27	$0.0002100	$0.0002100	$0.0002110	$0.0002100
2022-06-26	$0.0002150	$0.0002100	$0.0002100	$0.0002100
2022-06-25	$0.0002120	$0.0002150	$0.0002150	$0.0002150
2022-06-24	$0.0002110	$0.0002120	$0.0002120	$0.0002120
2022-06-23	$0.0002000	$0.0002110	$0.0002110	$0.0002110
2022-06-22	$0.0002070	$0.0002000	$0.0002000	$0.0002000
2022-06-21	$0.0002060	$0.0002050	$0.0002060	$0.0002050
2022-06-20	$0.0002060	$0.0002060	$0.0002060	$0.0002060
2022-06-19	$0.0001900	$0.0002060	$0.0002060	$0.0002060
2022-06-18	$0.0002040	$0.0001900	$0.0001900	$0.0001900
2022-06-17	$0.0002040	$0.0002040	$0.0002040	$0.0002040
2022-06-16	$0.0002260	$0.0002040	$0.0002040	$0.0002040
2022-06-15	$0.0002210	$0.0002260	$0.0002260	$0.0002260
2022-06-14	$0.0002250	$0.0002210	$0.0002210	$0.0002210
2022-06-13	$0.0002660	$0.0002250	$0.0002250	$0.0002250
2022-06-12	$0.0002840	$0.0002660	$0.0002660	$0.0002660
2022-06-11	$0.0002910	$0.0002840	$0.0002840	$0.0002840
2022-06-10	$0.0003010	$0.0002910	$0.0002910	$0.0002910
2022-06-09	$0.0003020	$0.0003010	$0.0003010	$0.0003010
2022-06-08	$0.0003110	$0.0003020	$0.0003020	$0.0003020
2022-06-07	$0.0003140	$0.0003110	$0.0003110	$0.0003110
2022-06-06	$0.0002990	$0.0003140	$0.0003140	$0.0003140
2022-06-05	$0.0002980	$0.0002980	$0.0002990	$0.0002980
2022-06-04	$0.0002970	$0.0002980	$0.0002980	$0.0002980
2022-06-03	$0.0003040	$0.0002970	$0.0002970	$0.0002970
2022-06-02	$0.0002980	$0.0003040	$0.0003040	$0.0003040
2022-06-01	$0.0003180	$0.0002980	$0.0002980	$0.0002980
2022-05-31	$0.0003170	$0.0003180	$0.0003180	$0.0003180
2022-05-30	$0.0002940	$0.0003170	$0.0003170	$0.0003170
2022-05-29	$0.0005800	$0.0002940	$0.0005890	$0.0002940
2022-05-28	$0.0005720	$0.0005800	$0.0005800	$0.0005800
2022-05-27	$0.0005840	$0.0005720	$0.0005720	$0.0005720
2022-05-26	$0.0005900	$0.0005840	$0.0005840	$0.0005840
2022-05-25	$0.0005930	$0.0005900	$0.0005900	$0.0005900
2022-05-24	$0.0005820	$0.0005930	$0.0005930	$0.0005930
2022-05-23	$0.0006050	$0.0005820	$0.0005820	$0.0005820
2022-05-22	$0.0005880	$0.0006050	$0.0006050	$0.0006050
2022-05-21	$0.0005830	$0.0005880	$0.0005880	$0.0005880
2022-05-20	$0.0009080	$0.0005830	$0.0008750	$0.0005830
2022-05-19	$0.0008600	$0.0009080	$0.0009080	$0.0009080
2022-05-18	$0.0009120	$0.0008600	$0.0008600	$0.0008600
2022-05-17	$0.0008950	$0.0009120	$0.0009120	$0.0009120
2022-05-16	$0.0015650	$0.0008950	$0.0014920	$0.0008950
2022-05-15	$0.0006010	$0.0015650	$0.0015650	$0.0006260
2022-05-14	$0.0008770	$0.0006010	$0.0012020	$0.0006010
2022-05-13	$0.0005780	$0.0008770	$0.0008770	$0.0005850
2022-05-12	$0.0011610	$0.0005780	$0.0011570	$0.0005780
2022-05-11	$0.0012410	$0.0011610	$0.0011610	$0.0005800
2022-05-10	$0.0009020	$0.0012410	$0.0012410	$0.0009300
2022-05-09	$0.0006810	$0.0009020	$0.0009020	$0.0006020
2022-05-08	$0.0007090	$0.0006810	$0.0006810	$0.0006810
2022-05-07	$0.0007200	$0.0007090	$0.0007090	$0.0003550
2022-05-06	$0.0007310	$0.0007200	$0.0007200	$0.0007200
2022-05-05	$0.0003970	$0.0007310	$0.0007310	$0.0003660
2022-05-04	$0.0003770	$0.0003970	$0.0003970	$0.0003970
2022-05-03	$0.0003850	$0.0003770	$0.0003770	$0.0003770
2022-05-02	$0.0003850	$0.0003850	$0.0003850	$0.0003850
2022-05-01	$0.0003760	$0.0003850	$0.0003850	$0.0003850
2022-04-30	$0.0003860	$0.0003760	$0.0003760	$0.0003760
2022-04-29	$0.0003980	$0.0003860	$0.0003860	$0.0003860
2022-04-28	$0.0003920	$0.0003980	$0.0003980	$0.0003980
2022-04-27	$0.0003810	$0.0003920	$0.0003920	$0.0003920
2022-04-26	$0.0004040	$0.0003810	$0.0003810	$0.0003810
2022-04-25	$0.0003950	$0.0004040	$0.0004040	$0.0004040
2022-04-24	$0.0003940	$0.0003950	$0.0003950	$0.0003950
2022-04-23	$0.0003970	$0.0003940	$0.0003940	$0.0003940
2022-04-22	$0.0004050	$0.0003970	$0.0003970	$0.0003970
2022-04-21	$0.0004140	$0.0004050	$0.0004050	$0.0004050
2022-04-20	$0.0004150	$0.0004140	$0.0004140	$0.0004140
2022-04-19	$0.0004080	$0.0004150	$0.0004150	$0.0004150
2022-04-18	$0.0003970	$0.0004080	$0.0004080	$0.0004080
2022-04-17	$0.0004040	$0.0003970	$0.0003970	$0.0003970
2022-04-16	$0.0004060	$0.0004040	$0.0004040	$0.0004040
2022-04-15	$0.0004000	$0.0004060	$0.0004060	$0.0004060
2022-04-14	$0.0004120	$0.0004000	$0.0004000	$0.0004000
2022-04-13	$0.0004010	$0.0004120	$0.0004120	$0.0004120
2022-04-12	$0.0003950	$0.0004010	$0.0004010	$0.0004010
2022-04-11	$0.0004220	$0.0003950	$0.0003950	$0.0003950
2022-04-10	$0.0004280	$0.0004220	$0.0012650	$0.0004220
2022-04-09	$0.0004230	$0.0004280	$0.0004280	$0.0004280
2022-04-08	$0.0004350	$0.0004230	$0.0004230	$0.0004230
2022-04-07	$0.0004320	$0.0004350	$0.0004350	$0.0004350
2022-04-06	$0.0004550	$0.0004320	$0.0004320	$0.0004320
2022-04-05	$0.0004660	$0.0004550	$0.0004550	$0.0004550
2022-04-04	$0.0004640	$0.0004660	$0.0004660	$0.0004660
2022-04-03	$0.0004580	$0.0004640	$0.0004640	$0.0004640
2022-04-02	$0.0004630	$0.0004580	$0.0004580	$0.0004580
2022-04-01	$0.0004550	$0.0004630	$0.0004630	$0.0004630
2022-03-31	$0.0004710	$0.0004550	$0.0004550	$0.0004550
2022-03-30	$0.0004740	$0.0004710	$0.0004710	$0.0004710
2022-03-29	$0.0004710	$0.0004740	$0.0004740	$0.0004740
2022-03-28	$0.0014050	$0.0004710	$0.0014140	$0.0004710
2022-03-27	$0.0013360	$0.0014050	$0.0014050	$0.0014050
2022-03-26	$0.0013300	$0.0013360	$0.0013360	$0.0013360
2022-03-25	$0.0013200	$0.0013300	$0.0013300	$0.0013300
2022-03-24	$0.0012870	$0.0013200	$0.0013200	$0.0013200
2022-03-23	$0.0012710	$0.0012870	$0.0012870	$0.0012870
2022-03-22	$0.0012310	$0.0012710	$0.0012710	$0.0012710
2022-03-21	$0.0012370	$0.0012310	$0.0012310	$0.0012310
2022-03-20	$0.0012670	$0.0012370	$0.0012370	$0.0012370
2022-03-19	$0.0012540	$0.0012670	$0.0012670	$0.0012670
2022-03-18	$0.0012290	$0.0012540	$0.0012540	$0.0012540
2022-03-17	$0.0012340	$0.0012290	$0.0012290	$0.0012290
2022-03-16	$0.0011790	$0.0012340	$0.0012340	$0.0012340
2022-03-15	$0.0011910	$0.0011790	$0.0011790	$0.0011790
2022-03-14	$0.0022680	$0.0011910	$0.0023820	$0.0011910
2022-03-13	$0.0007760	$0.0022680	$0.0022680	$0.0007560
2022-03-12	$0.0003870	$0.0007760	$0.0007760	$0.0003880
2022-03-11	$0.0003940	$0.0003870	$0.0003870	$0.0003870
2022-03-10	$0.0004200	$0.0003940	$0.0003940	$0.0003940
2022-03-09	$0.0003880	$0.0004200	$0.0004200	$0.0004200
2022-03-08	$0.0003800	$0.0003880	$0.0003880	$0.0003880
2022-03-07	$0.0003840	$0.0003800	$0.0003800	$0.0003800
2022-03-06	$0.0003940	$0.0003840	$0.0003840	$0.0003840
2022-03-05	$0.0003920	$0.0003940	$0.0003940	$0.0003940
2022-03-04	$0.0004250	$0.0003920	$0.0003920	$0.0003920
2022-03-03	$0.0004390	$0.0004250	$0.0004250	$0.0004250
2022-03-02	$0.0004440	$0.0004390	$0.0004390	$0.0004390
2022-03-01	$0.0004320	$0.0004440	$0.0004440	$0.0004440
2022-02-28	$0.0003770	$0.0004320	$0.0004320	$0.0004320
2022-02-27	$0.0003910	$0.0003770	$0.0003770	$0.0003770
2022-02-26	$0.0003920	$0.0003910	$0.0003910	$0.0003910
2022-02-25	$0.0003840	$0.0003920	$0.0003920	$0.0003920
2022-02-24	$0.0003730	$0.0003840	$0.0003840	$0.0003840
2022-02-23	$0.0003830	$0.0003730	$0.0003730	$0.0003730
2022-02-22	$0.0003700	$0.0003830	$0.0003830	$0.0003830
2022-02-21	$0.0003840	$0.0003700	$0.0003700	$0.0003700
2022-02-20	$0.0004010	$0.0003840	$0.0003840	$0.0003840
2022-02-19	$0.0004000	$0.0004010	$0.0004010	$0.0004010
2022-02-18	$0.0004060	$0.0004000	$0.0004000	$0.0004000
2022-02-17	$0.0004390	$0.0004060	$0.0004060	$0.0004060
2022-02-16	$0.0004460	$0.0004390	$0.0004390	$0.0004390
2022-02-15	$0.0004260	$0.0004460	$0.0004460	$0.0004460
2022-02-14	$0.0004210	$0.0004260	$0.0004260	$0.0004260
2022-02-13	$0.0004220	$0.0004210	$0.0004210	$0.0004210
2022-02-12	$0.0004240	$0.0004220	$0.0004220	$0.0004220
2022-02-11	$0.0004350	$0.0004240	$0.0004240	$0.0004240
2022-02-10	$0.0004440	$0.0004350	$0.0004350	$0.0004350
2022-02-09	$0.0004410	$0.0004440	$0.0004440	$0.0004440
2022-02-08	$0.0004390	$0.0004410	$0.0004410	$0.0004410
2022-02-07	$0.0004240	$0.0004390	$0.0004390	$0.0004390
2022-02-06	$0.0004140	$0.0004240	$0.0004240	$0.0004240
2022-02-05	$0.0004160	$0.0004140	$0.0004140	$0.0004140
2022-02-04	$0.0003730	$0.0004160	$0.0004160	$0.0004160
2022-02-03	$0.0003690	$0.0003730	$0.0003730	$0.0003730
2022-02-02	$0.0003870	$0.0003690	$0.0003690	$0.0003690
2022-02-01	$0.0003850	$0.0003870	$0.0003870	$0.0003870
2022-01-31	$0.0003790	$0.0003850	$0.0003850	$0.0003850
2022-01-30	$0.0003820	$0.0003790	$0.0003790	$0.0003790
2022-01-29	$0.0003770	$0.0003820	$0.0003820	$0.0003820
2022-01-28	$0.0003720	$0.0003770	$0.0003770	$0.0003770
2022-01-27	$0.0003680	$0.0003720	$0.0003720	$0.0003720
2022-01-26	$0.0003700	$0.0003680	$0.0003680	$0.0003680
2022-01-25	$0.0003670	$0.0003700	$0.0003700	$0.0003700
2022-01-24	$0.0003630	$0.0003670	$0.0003670	$0.0003670
2022-01-23	$0.0003510	$0.0003630	$0.0003630	$0.0003630
2022-01-22	$0.0003650	$0.0003510	$0.0003510	$0.0003510
2022-01-21	$0.0004070	$0.0003650	$0.0003650	$0.0003650
2022-01-20	$0.0004170	$0.0004070	$0.0004070	$0.0004070
2022-01-19	$0.0004240	$0.0004170	$0.0004170	$0.0004170
2022-01-18	$0.0004220	$0.0004240	$0.0004240	$0.0004240
2022-01-17	$0.0004310	$0.0004220	$0.0004220	$0.0004220
2022-01-16	$0.0004310	$0.0004310	$0.0004310	$0.0004310
2022-01-15	$0.0004310	$0.0004310	$0.0004310	$0.0004310
2022-01-14	$0.0004260	$0.0004310	$0.0004310	$0.0004310
2022-01-13	$0.0004390	$0.0004260	$0.0004260	$0.0004260
2022-01-12	$0.0004270	$0.0004390	$0.0004390	$0.0004390
2022-01-11	$0.0004180	$0.0004270	$0.0004270	$0.0004270
2022-01-10	$0.0008370	$0.0004180	$0.0008370	$0.0004180
2022-01-09	$0.0008340	$0.0008370	$0.0008370	$0.0008370
2022-01-08	$0.0008310	$0.0008340	$0.0008340	$0.0008340
2022-01-07	$0.0008620	$0.0008310	$0.0008310	$0.0008310
2022-01-06	$0.0008690	$0.0008620	$0.0008620	$0.0008620
2022-01-05	$0.0009160	$0.0008690	$0.0008690	$0.0008690
2022-01-04	$0.0009290	$0.0009160	$0.0009160	$0.0009160
2022-01-03	$0.0009460	$0.0009290	$0.0009290	$0.0009290
2022-01-02	$0.0009550	$0.0009460	$0.0009460	$0.0009460
2022-01-01	$0.0009240	$0.0009550	$0.0009550	$0.0009550
2021-12-31	$0.0009430	$0.0009240	$0.0009240	$0.0009240
2021-12-30	$0.0009290	$0.0009430	$0.0009430	$0.0009430
2021-12-29	$0.0009510	$0.0009290	$0.0009290	$0.0009290
2021-12-28	$0.0010140	$0.0009510	$0.0009510	$0.0009510
2021-12-27	$0.0010160	$0.0010140	$0.0010140	$0.0010140
2021-12-26	$0.0010090	$0.0010160	$0.0010160	$0.0010160
2021-12-25	$0.0010170	$0.0010090	$0.0010090	$0.0010090
2021-12-24	$0.0010170	$0.0010170	$0.0010170	$0.0010170
2021-12-23	$0.0009720	$0.0010170	$0.0010170	$0.0010170
2021-12-22	$0.0009780	$0.0009720	$0.0009720	$0.0009720
2021-12-21	$0.0009380	$0.0009780	$0.0009780	$0.0009780
2021-12-20	$0.0009340	$0.0009380	$0.0009380	$0.0009380
2021-12-19	$0.0009370	$0.0009340	$0.0009340	$0.0009340
2021-12-18	$0.0009230	$0.0009370	$0.0009370	$0.0009370
2021-12-17	$0.0009530	$0.0009230	$0.0009230	$0.0009230
2021-12-16	$0.0009780	$0.0009530	$0.0009530	$0.0009530
2021-12-15	$0.0009680	$0.0009780	$0.0009780	$0.0009780
2021-12-14	$0.0009350	$0.0009680	$0.0009680	$0.0009680
2021-12-13	$0.0010020	$0.0009350	$0.0009350	$0.0009350
2021-12-12	$0.0009880	$0.0010020	$0.0010020	$0.0010020
2021-12-11	$0.0009440	$0.0009880	$0.0009880	$0.0009880
2021-12-10	$0.0009520	$0.0009440	$0.0009440	$0.0009440
2021-12-09	$0.0010100	$0.0009520	$0.0009520	$0.0009520
2021-12-08	$0.0005060	$0.0010100	$0.0035360	$0.0005050
2021-12-07	$0.0015170	$0.0005060	$0.0040510	$0.0005060
2021-12-06	$0.0014840	$0.0015170	$0.0015170	$0.0015170
2021-12-05	$0.0014770	$0.0014840	$0.0014840	$0.0014840
2021-12-04	$0.0016100	$0.0014770	$0.0014770	$0.0014770
2021-12-03	$0.0011300	$0.0016100	$0.0016100	$0.0010730
2021-12-02	$0.0011450	$0.0011300	$0.0011300	$0.0011300
2021-12-01	$0.0011400	$0.0011450	$0.0011450	$0.0011450
2021-11-30	$0.0005780	$0.0011400	$0.0011400	$0.0005700
2021-11-29	$0.0005730	$0.0005780	$0.0005780	$0.0005780
2021-11-28	$0.0005480	$0.0005730	$0.0005730	$0.0005730
2021-11-27	$0.0005380	$0.0005480	$0.0005480	$0.0005480
2021-11-26	$0.0005900	$0.0005380	$0.0005380	$0.0005380
2021-11-25	$0.0017150	$0.0005900	$0.0017690	$0.0005900
2021-11-24	$0.0017270	$0.0017150	$0.0017150	$0.0011440
2021-11-23	$0.0016890	$0.0017270	$0.0017270	$0.0005760
2021-11-22	$0.0005870	$0.0016890	$0.0016890	$0.0005630
2021-11-21	$0.0005980	$0.0005870	$0.0011740	$0.0005870
2021-11-20	$0.0005810	$0.0005980	$0.0005980	$0.0005980
2021-11-19	$0.0005690	$0.0005810	$0.0005810	$0.0005810
2021-11-18	$0.0006040	$0.0005690	$0.0005690	$0.0005690
2021-11-17	$0.0006010	$0.0006040	$0.0006040	$0.0006040
2021-11-16	$0.0006360	$0.0006010	$0.0006010	$0.0006010
2021-11-15	$0.0006550	$0.0006360	$0.0006360	$0.0006360
2021-11-14	$0.0006440	$0.0006550	$0.0006550	$0.0006550
2021-11-13	$0.0006420	$0.0006440	$0.0006440	$0.0006440
2021-11-12	$0.0006480	$0.0006420	$0.0006420	$0.0006420
2021-11-11	$0.0006490	$0.0006480	$0.0006480	$0.0006480
2021-11-10	$0.0006690	$0.0006490	$0.0006490	$0.0006490
2021-11-09	$0.0006760	$0.0006690	$0.0006690	$0.0006690
2021-11-08	$0.0006330	$0.0006760	$0.0006760	$0.0006760
2021-11-07	$0.0006150	$0.0006330	$0.0006330	$0.0006330
2021-11-06	$0.0006100	$0.0006150	$0.0006150	$0.0006150
2021-11-05	$0.0006140	$0.0006100	$0.0006100	$0.0006100
2021-11-04	$0.0006290	$0.0006140	$0.0006140	$0.0006140
2021-11-03	$0.0006330	$0.0006290	$0.0006290	$0.0006290
2021-11-02	$0.0006100	$0.0006330	$0.0006330	$0.0006330
2021-11-01	$0.0006140	$0.0006100	$0.0006100	$0.0006100
2021-10-31	$0.0006190	$0.0006140	$0.0006140	$0.0006140
2021-10-30	$0.0006230	$0.0006190	$0.0006190	$0.0006190
2021-10-29	$0.0006060	$0.0006230	$0.0006230	$0.0006230
2021-10-28	$0.0005850	$0.0006060	$0.0006060	$0.0006060
2021-10-27	$0.0006030	$0.0005850	$0.0005850	$0.0005850
2021-10-26	$0.0006310	$0.0006030	$0.0006030	$0.0006030
2021-10-25	$0.0006090	$0.0006310	$0.0006310	$0.0006310
2021-10-24	$0.0006130	$0.0006090	$0.0006090	$0.0006090
2021-10-23	$0.0006070	$0.0006130	$0.0006130	$0.0006130
2021-10-22	$0.0006230	$0.0006070	$0.0006070	$0.0006070
2021-10-21	$0.0006600	$0.0006230	$0.0006230	$0.0006230
2021-10-20	$0.0006430	$0.0006600	$0.0006600	$0.0006600
2021-10-19	$0.0006200	$0.0006430	$0.0006430	$0.0006430
2021-10-18	$0.0006150	$0.0006200	$0.0006200	$0.0006200
2021-10-17	$0.0006090	$0.0006150	$0.0006150	$0.0006150
2021-10-16	$0.0006170	$0.0006090	$0.0006090	$0.0006090
2021-10-15	$0.0005740	$0.0006170	$0.0006170	$0.0006170
2021-10-14	$0.0011470	$0.0005740	$0.0011470	$0.0005740
2021-10-13	$0.0005600	$0.0011470	$0.0011470	$0.0005740
2021-10-12	$0.0011500	$0.0005600	$0.0011200	$0.0005600
2021-10-11	$0.0010940	$0.0011500	$0.0011500	$0.0011500
2021-10-10	$0.0010990	$0.0010940	$0.0010940	$0.0010940
2021-10-09	$0.0010790	$0.0010990	$0.0010990	$0.0010990
2021-10-08	$0.0010760	$0.0010790	$0.0010790	$0.0010790
2021-10-07	$0.0011070	$0.0010760	$0.0010760	$0.0010760
2021-10-06	$0.0010300	$0.0011070	$0.0011070	$0.0011070
2021-10-05	$0.0004930	$0.0010300	$0.0010300	$0.0005150
2021-10-04	$0.0004820	$0.0004930	$0.0009860	$0.0004930
2021-10-03	$0.0004770	$0.0004820	$0.0004820	$0.0004820
2021-10-02	$0.0004820	$0.0004770	$0.0004770	$0.0004770
2021-10-01	$0.0004380	$0.0004820	$0.0004820	$0.0004820
2021-09-30	$0.0004150	$0.0004380	$0.0004380	$0.0004380
2021-09-29	$0.0004110	$0.0004150	$0.0004150	$0.0004150
2021-09-28	$0.0004220	$0.0004110	$0.0004110	$0.0004110
2021-09-27	$0.0004320	$0.0004220	$0.0004220	$0.0004220
2021-09-26	$0.0008540	$0.0004320	$0.0008640	$0.0004320
2021-09-25	$0.0008570	$0.0008540	$0.0008540	$0.0008540
2021-09-24	$0.0004490	$0.0008570	$0.0008570	$0.0004280
2021-09-23	$0.0004360	$0.0004490	$0.0004490	$0.0004490
2021-09-22	$0.0004070	$0.0004360	$0.0004360	$0.0004360
2021-09-21	$0.0004290	$0.0004070	$0.0004070	$0.0004070
2021-09-20	$0.0009450	$0.0004290	$0.0008580	$0.0004290
2021-09-19	$0.0009660	$0.0009450	$0.0009450	$0.0009450
2021-09-18	$0.0004730	$0.0009660	$0.0009660	$0.0004830
2021-09-17	$0.0004780	$0.0004730	$0.0004730	$0.0004730
2021-09-16	$0.0004820	$0.0004780	$0.0004780	$0.0004780
2021-09-15	$0.0004710	$0.0004820	$0.0004820	$0.0004820
2021-09-14	$0.0004500	$0.0004710	$0.0004710	$0.0004710
2021-09-13	$0.0004600	$0.0004500	$0.0004500	$0.0004500
2021-09-12	$0.0004520	$0.0004600	$0.0004600	$0.0004600
2021-09-11	$0.0004480	$0.0004520	$0.0004520	$0.0004520
2021-09-10	$0.0004640	$0.0004480	$0.0004480	$0.0004480
2021-09-09	$0.0004610	$0.0004640	$0.0004640	$0.0004640
2021-09-08	$0.0004690	$0.0004610	$0.0004610	$0.0004610
2021-09-07	$0.0005270	$0.0004690	$0.0004690	$0.0004690
2021-09-06	$0.0005180	$0.0005270	$0.0005270	$0.0005270
2021-09-05	$0.0004990	$0.0005180	$0.0005180	$0.0005180
2021-09-04	$0.0005000	$0.0004990	$0.0004990	$0.0004990
2021-09-03	$0.0004930	$0.0005000	$0.0005000	$0.0005000
2021-09-02	$0.0004880	$0.0004930	$0.0004930	$0.0004930
2021-09-01	$0.0004720	$0.0004880	$0.0004880	$0.0004880
2021-08-31	$0.0004700	$0.0004720	$0.0004720	$0.0004720
2021-08-30	$0.0004880	$0.0004700	$0.0004700	$0.0004700
2021-08-29	$0.0004890	$0.0004880	$0.0004880	$0.0004880
2021-08-28	$0.0004910	$0.0004890	$0.0004890	$0.0004890
2021-08-27	$0.0004680	$0.0004910	$0.0004910	$0.0004910
2021-08-26	$0.0004900	$0.0004680	$0.0004680	$0.0004680
2021-08-25	$0.0004770	$0.0004900	$0.0004900	$0.0004900
2021-08-24	$0.0004950	$0.0004770	$0.0004770	$0.0004770
2021-08-23	$0.0004930	$0.0004950	$0.0004950	$0.0004950
2021-08-22	$0.0004890	$0.0004930	$0.0004930	$0.0004930
2021-08-21	$0.0004930	$0.0004890	$0.0004890	$0.0004890
2021-08-20	$0.0009350	$0.0004930	$0.0009870	$0.0004930
2021-08-19	$0.0004470	$0.0009350	$0.0009350	$0.0004680
2021-08-18	$0.0013410	$0.0004470	$0.0013410	$0.0004470
2021-08-17	$0.0013780	$0.0013410	$0.0013410	$0.0013410
2021-08-16	$0.0014100	$0.0013780	$0.0013780	$0.0013780
2021-08-15	$0.0014130	$0.0014100	$0.0014100	$0.0014100
2021-08-14	$0.0014350	$0.0014130	$0.0014130	$0.0014130
2021-08-13	$0.0013330	$0.0014350	$0.0014350	$0.0014350
2021-08-12	$0.0013670	$0.0013330	$0.0013330	$0.0013330
2021-08-11	$0.0013680	$0.0013670	$0.0013670	$0.0013670
2021-08-10	$0.0013890	$0.0013680	$0.0013680	$0.0013680
2021-08-09	$0.0013150	$0.0013890	$0.0013890	$0.0013890
2021-08-08	$0.0013390	$0.0013150	$0.0013150	$0.0013150
2021-08-07	$0.0012860	$0.0013390	$0.0013390	$0.0013390
2021-08-06	$0.0012270	$0.0012860	$0.0012860	$0.0012860
2021-08-05	$0.0011920	$0.0012270	$0.0012270	$0.0012270
2021-08-04	$0.0011460	$0.0011920	$0.0011920	$0.0011920
2021-08-03	$0.0011750	$0.0011460	$0.0011460	$0.0011460
2021-08-02	$0.0011960	$0.0011750	$0.0011750	$0.0011750
2021-08-01	$0.0008300	$0.0011960	$0.0035880	$0.0007970
2021-07-31	$0.0016890	$0.0008300	$0.0037330	$0.0008300
2021-07-30	$0.0004000	$0.0016890	$0.0016890	$0.0004220
2021-07-29	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2021-07-28	$0.0003950	$0.0004000	$0.0004000	$0.0004000
2021-07-27	$0.0003730	$0.0003950	$0.0003950	$0.0003950
2021-07-26	$0.0003540	$0.0003730	$0.0003730	$0.0003730
2021-07-25	$0.0003430	$0.0003540	$0.0003540	$0.0003540
2021-07-24	$0.0003360	$0.0003430	$0.0003430	$0.0003430
2021-07-23	$0.0003230	$0.0003360	$0.0003360	$0.0003360
2021-07-22	$0.0003210	$0.0003230	$0.0003230	$0.0003230
2021-07-21	$0.0002980	$0.0003210	$0.0003210	$0.0003210
2021-07-20	$0.0003080	$0.0002980	$0.0002980	$0.0002980
2021-07-19	$0.0006360	$0.0003080	$0.0006170	$0.0003080
2021-07-18	$0.0006310	$0.0006360	$0.0006360	$0.0006360
2021-07-17	$0.0012560	$0.0006310	$0.0012620	$0.0006310
2021-07-16	$0.0012750	$0.0012560	$0.0012560	$0.0012560
2021-07-15	$0.0006560	$0.0012750	$0.0012750	$0.0006370
2021-07-14	$0.0006550	$0.0006560	$0.0006560	$0.0006560
2021-07-13	$0.0006620	$0.0006550	$0.0006550	$0.0006550
2021-07-12	$0.0006850	$0.0006620	$0.0006620	$0.0006620
2021-07-11	$0.0006700	$0.0006850	$0.0006850	$0.0006850
2021-07-10	$0.0006760	$0.0006700	$0.0006700	$0.0006700
2021-07-09	$0.0006580	$0.0006760	$0.0006760	$0.0006760
2021-07-08	$0.0006780	$0.0006580	$0.0006580	$0.0006580
2021-07-07	$0.0006850	$0.0006780	$0.0006780	$0.0006780
2021-07-06	$0.0006740	$0.0006850	$0.0006850	$0.0006850
2021-07-05	$0.0003530	$0.0006740	$0.0006740	$0.0003370
2021-07-04	$0.0003470	$0.0003530	$0.0003530	$0.0003530
2021-07-03	$0.0003380	$0.0003470	$0.0003470	$0.0003470
2021-07-02	$0.0003350	$0.0003380	$0.0003380	$0.0003380
2021-07-01	$0.0003510	$0.0003350	$0.0003350	$0.0003350
2021-06-30	$0.0010770	$0.0003510	$0.0010520	$0.0003510
2021-06-29	$0.0010350	$0.0010770	$0.0010770	$0.0010770
2021-06-28	$0.0017360	$0.0010350	$0.0020690	$0.0010350
2021-06-27	$0.0019380	$0.0017360	$0.0027770	$0.0017360
2021-06-26	$0.0018960	$0.0019380	$0.0022620	$0.0019380
2021-06-25	$0.0024250	$0.0018960	$0.0022120	$0.0018960
2021-06-24	$0.0020210	$0.0024250	$0.0024250	$0.0020790
2021-06-23	$0.0019520	$0.0020210	$0.0020210	$0.0020210
2021-06-22	$0.0018990	$0.0019520	$0.0019520	$0.0019520
2021-06-21	$0.0021360	$0.0018990	$0.0018990	$0.0018990
2021-06-20	$0.0021310	$0.0021360	$0.0021360	$0.0021360
2021-06-19	$0.0021500	$0.0021310	$0.0021310	$0.0021310
2021-06-18	$0.0022850	$0.0021500	$0.0021500	$0.0021500
2021-06-17	$0.0023010	$0.0022850	$0.0022850	$0.0022850
2021-06-16	$0.0024100	$0.0023010	$0.0023010	$0.0023010
2021-06-15	$0.0024320	$0.0024100	$0.0024100	$0.0024100
2021-06-14	$0.0023410	$0.0024320	$0.0024320	$0.0024320
2021-06-13	$0.0021330	$0.0023410	$0.0023410	$0.0023410
2021-06-12	$0.0022400	$0.0021330	$0.0021330	$0.0021330
2021-06-11	$0.0033010	$0.0022400	$0.0033610	$0.0022400
2021-06-10	$0.0022430	$0.0033010	$0.0033010	$0.0022010
2021-06-09	$0.0020050	$0.0022430	$0.0022430	$0.0022430
2021-06-08	$0.0020150	$0.0020050	$0.0020050	$0.0020050
2021-06-07	$0.0021480	$0.0020150	$0.0020150	$0.0020150
2021-06-06	$0.0021320	$0.0021480	$0.0021480	$0.0021480
2021-06-05	$0.0022120	$0.0021320	$0.0021320	$0.0021320
2021-06-04	$0.0035310	$0.0022120	$0.0033180	$0.0022120
2021-06-03	$0.0033820	$0.0035310	$0.0035310	$0.0035310
2021-06-02	$0.0033020	$0.0033820	$0.0033820	$0.0033820
2021-06-01	$0.0037290	$0.0033020	$0.0036680	$0.0022010
2021-05-31	$0.0021400	$0.0037290	$0.0037290	$0.0022370
2021-05-30	$0.0020770	$0.0021400	$0.0028530	$0.0021400
2021-05-29	$0.0021410	$0.0020770	$0.0020770	$0.0020770
2021-05-28	$0.0023120	$0.0021410	$0.0021410	$0.0021410
2021-05-27	$0.0023580	$0.0023120	$0.0023120	$0.0023120
2021-05-26	$0.0023030	$0.0023580	$0.0035370	$0.0023580
2021-05-25	$0.0023300	$0.0023030	$0.0023030	$0.0023030
2021-05-24	$0.0020830	$0.0023300	$0.0023300	$0.0023300
2021-05-23	$0.0022490	$0.0020830	$0.0020830	$0.0020830
2021-05-22	$0.0022410	$0.0022490	$0.0022490	$0.0022490
2021-05-21	$0.0024360	$0.0022410	$0.0022410	$0.0022410
2021-05-20	$0.0033090	$0.0024360	$0.0036540	$0.0024360
2021-05-19	$0.0038600	$0.0033090	$0.0033090	$0.0033090
2021-05-18	$0.0039200	$0.0038600	$0.0038600	$0.0038600
2021-05-17	$0.0041840	$0.0039200	$0.0039200	$0.0039200
2021-05-16	$0.0028070	$0.0041840	$0.0041840	$0.0027890
2021-05-15	$0.0029930	$0.0028070	$0.0037420	$0.0028070
2021-05-14	$0.0029820	$0.0029930	$0.0029930	$0.0029930
2021-05-13	$0.0029700	$0.0029820	$0.0029820	$0.0029820
2021-05-12	$0.0034050	$0.0029700	$0.0029700	$0.0029700
2021-05-11	$0.0033520	$0.0034050	$0.0034050	$0.0034050
2021-05-10	$0.0034980	$0.0033520	$0.0033520	$0.0033520
2021-05-09	$0.0035370	$0.0034980	$0.0034980	$0.0034980
2021-05-08	$0.0034420	$0.0035370	$0.0035370	$0.0035370
2021-05-07	$0.0033870	$0.0034420	$0.0034420	$0.0034420
2021-05-06	$0.0046010	$0.0033870	$0.0045150	$0.0033870
2021-05-05	$0.0042600	$0.0046010	$0.0046010	$0.0046010
2021-05-04	$0.0040040	$0.0042600	$0.0042600	$0.0037270
2021-05-03	$0.0045300	$0.0040040	$0.005148	$0.0040040
2021-05-02	$0.005206	$0.0045300	$0.005096	$0.0033970
2021-05-01	$0.005198	$0.005206	$0.005784	$0.0040490
2021-04-30	$0.0048220	$0.005198	$0.005198	$0.0040430
2021-04-29	$0.0049390	$0.0048220	$0.0048220	$0.0037510
2021-04-28	$0.0038550	$0.0049390	$0.0049390	$0.0038410
2021-04-27	$0.0048660	$0.0038550	$0.005507	$0.0038550
2021-04-26	$0.0034380	$0.0048660	$0.005406	$0.0037840
2021-04-25	$0.0035080	$0.0034380	$0.0039300	$0.0034380
2021-04-24	$0.0040940	$0.0035080	$0.005012	$0.0035080
2021-04-23	$0.005689	$0.0040940	$0.006141	$0.0040940
2021-04-22	$0.0032280	$0.005689	$0.005689	$0.0031030
2021-04-21	$0.0039550	$0.0032280	$0.0048420	$0.0032280
2021-04-20	$0.005011	$0.0039550	$0.005650	$0.0039550
2021-04-19	$0.0033750	$0.005011	$0.005011	$0.0033410
2021-04-18	$0.0048040	$0.0033750	$0.005062	$0.0033750
2021-04-17	$0.005527	$0.0048040	$0.006006	$0.0036030
2021-04-16	$0.0044260	$0.005527	$0.005527	$0.0036850
2021-04-15	$0.005667	$0.0044260	$0.005691	$0.0037940
2021-04-14	$0.0044490	$0.005667	$0.005667	$0.0044070
2021-04-13	$0.007780	$0.0044490	$0.008898	$0.0044490
2021-04-12	$0.0029990	$0.007780	$0.008378	$0.0029920
2021-04-11	$0.0035870	$0.0029990	$0.006598	$0.0029990
2021-04-10	$0.007554	$0.0035870	$0.007772	$0.0035870
2021-04-09	$0.0046470	$0.007554	$0.007554	$0.0040670
2021-04-08	$0.0033570	$0.0046470	$0.0046470	$0.0034850
2021-04-07	$0.0110200	$0.0033570	$0.0106300	$0.0033570
2021-04-06	$0.0112300	$0.0110200	$0.0110200	$0.005221
2021-04-05	$0.0110600	$0.0112300	$0.0112300	$0.0112300
2021-04-04	$0.0114100	$0.0110600	$0.0116400	$0.0110600
2021-04-03	$0.0123900	$0.0114100	$0.0119900	$0.0114100
2021-04-02	$0.005873	$0.0123900	$0.0123900	$0.005899
2021-04-01	$0.0111700	$0.005873	$0.0123300	$0.005873
2021-03-31	$0.005878	$0.0111700	$0.0111700	$0.005879
2021-03-30	$0.006339	$0.005878	$0.006466	$0.005878
2021-03-29	$0.006136	$0.006339	$0.0115300	$0.006339
2021-03-28	$0.006145	$0.006136	$0.006136	$0.006136
2021-03-27	$0.0126600	$0.006145	$0.0128500	$0.006145
2021-03-26	$0.0118100	$0.0126600	$0.0126600	$0.0126600
2021-03-25	$0.0109800	$0.0118100	$0.0118100	$0.0107800
2021-03-24	$0.0048920	$0.0109800	$0.0109800	$0.0047070
2021-03-23	$0.008655	$0.0048920	$0.0103300	$0.0048920
2021-03-22	$0.0028690	$0.008655	$0.009196	$0.0027050
2021-03-21	$0.0034860	$0.0028690	$0.0034420	$0.0028690
2021-03-20	$0.006967	$0.0034860	$0.006972	$0.0034860
2021-03-19	$0.006917	$0.006967	$0.006967	$0.006967
2021-03-18	$0.0035350	$0.006917	$0.006917	$0.0034590
2021-03-17	$0.0034160	$0.0035350	$0.0047130	$0.0035350
2021-03-16	$0.0038970	$0.0034160	$0.006831	$0.0034160
2021-03-15	$0.007670	$0.0038970	$0.007236	$0.0038970
2021-03-14	$0.007953	$0.007670	$0.007670	$0.0047200
2021-03-13	$0.008016	$0.007953	$0.008565	$0.0048940
2021-03-12	$0.0046250	$0.008016	$0.008016	$0.0040080
2021-03-11	$0.0033540	$0.0046250	$0.0046250	$0.0034690
2021-03-10	$0.0043940	$0.0033540	$0.0044710	$0.0033540
2021-03-09	$0.0031440	$0.0043940	$0.0043940	$0.0032960
2021-03-08	$0.0030580	$0.0031440	$0.0041920	$0.0031440
2021-03-07	$0.0029340	$0.0030580	$0.0040770	$0.0030580
2021-03-06	$0.0029270	$0.0029340	$0.0039110	$0.0029340
2021-03-05	$0.0029020	$0.0029270	$0.0029270	$0.0029270
2021-03-04	$0.0040310	$0.0029020	$0.0038690	$0.0029020
2021-03-03	$0.0038800	$0.0040310	$0.0040310	$0.0040310
2021-03-02	$0.0029780	$0.0038800	$0.0038800	$0.0029100
2021-03-01	$0.0027160	$0.0029780	$0.0029780	$0.0029780
2021-02-28	$0.0027710	$0.0027160	$0.0031680	$0.0027160
2021-02-27	$0.0027790	$0.0027710	$0.0027710	$0.0027710
2021-02-26	$0.0032960	$0.0027790	$0.0032430	$0.0027790
2021-02-25	$0.0029840	$0.0032960	$0.0037670	$0.0028250
2021-02-24	$0.0029340	$0.0029840	$0.0029840	$0.0029840
2021-02-23	$0.0032470	$0.0029340	$0.0029340	$0.0029340
2021-02-22	$0.0034480	$0.0032470	$0.0032470	$0.0032470
2021-02-21	$0.0033540	$0.0034480	$0.0034480	$0.0034480
2021-02-20	$0.0033560	$0.0033540	$0.0033540	$0.0033540
2021-02-19	$0.0030950	$0.0033560	$0.0033560	$0.0033560
2021-02-18	$0.0031290	$0.0030950	$0.0030950	$0.0030950
2021-02-17	$0.0034430	$0.0031290	$0.0036510	$0.0031290
2021-02-16	$0.0033560	$0.0034430	$0.0034430	$0.0034430
2021-02-15	$0.0034060	$0.0033560	$0.0033560	$0.0033560
2021-02-14	$0.0033060	$0.0034060	$0.0034060	$0.0034060
2021-02-13	$0.0033200	$0.0033060	$0.0033060	$0.0033060
2021-02-12	$0.0033600	$0.0033200	$0.0033200	$0.0033200
2021-02-11	$0.0031400	$0.0033600	$0.0033600	$0.0033600
2021-02-10	$0.0032560	$0.0031400	$0.0044850	$0.0031400
2021-02-09	$0.0032510	$0.0032560	$0.0032560	$0.0032560
2021-02-08	$0.0027210	$0.0032510	$0.0032510	$0.0032510
2021-02-07	$0.0027490	$0.0027210	$0.0027210	$0.0027210
2021-02-06	$0.0030650	$0.0027490	$0.0031410	$0.0027490
2021-02-05	$0.0036980	$0.0030650	$0.0038310	$0.0030650
2021-02-04	$0.0037680	$0.0036980	$0.0036980	$0.0036980
2021-02-03	$0.0028420	$0.0037680	$0.0037680	$0.0030140
2021-02-02	$0.0026830	$0.0028420	$0.0028420	$0.0028420
2021-02-01	$0.0026510	$0.0026830	$0.0026830	$0.0026830
2021-01-31	$0.0027450	$0.0026510	$0.0026510	$0.0026510
2021-01-30	$0.0027400	$0.0027450	$0.0027450	$0.0027450
2021-01-29	$0.0026760	$0.0027400	$0.005823	$0.0027400
2021-01-28	$0.0024340	$0.0026760	$0.0033440	$0.0023410
2021-01-27	$0.0029260	$0.0024340	$0.0027380	$0.0024340
2021-01-26	$0.0029050	$0.0029260	$0.0029260	$0.0029260
2021-01-25	$0.0025830	$0.0029050	$0.0029050	$0.0025820
2021-01-24	$0.005779	$0.0025830	$0.005811	$0.0025830
2021-01-23	$0.0026410	$0.005779	$0.005779	$0.0025690
2021-01-22	$0.0027760	$0.0026410	$0.0029710	$0.0026410
2021-01-21	$0.0031950	$0.0027760	$0.0027760	$0.0027760
2021-01-20	$0.0032340	$0.0031950	$0.0031950	$0.0031950
2021-01-19	$0.0025640	$0.0032340	$0.0039530	$0.0025150
2021-01-18	$0.0021500	$0.0025640	$0.0032960	$0.0021970
2021-01-17	$0.0018010	$0.0021500	$0.0021500	$0.0017920
2021-01-16	$0.0014720	$0.0018010	$0.0021620	$0.0014410
2021-01-15	$0.0015660	$0.0014720	$0.0014720	$0.0014720
2021-01-14	$0.0014950	$0.0015660	$0.0015660	$0.0015660
2021-01-13	$0.0013620	$0.0014950	$0.0014950	$0.0014950
2021-01-12	$0.0014200	$0.0013620	$0.0013620	$0.0013620
2021-01-11	$0.0011460	$0.0014200	$0.0014200	$0.0010650
2021-01-10	$0.0012070	$0.0011460	$0.0011460	$0.0011460
2021-01-09	$0.0012190	$0.0012070	$0.0012070	$0.0012070
2021-01-08	$0.0011840	$0.0012190	$0.0012190	$0.0012190
2021-01-07	$0.0011050	$0.0011840	$0.0011840	$0.0011840
2021-01-06	$0.0010210	$0.0011050	$0.0011050	$0.0011050
2021-01-05	$0.0009610	$0.0010210	$0.0010210	$0.0010210
2021-01-04	$0.0009920	$0.0009610	$0.0009610	$0.0009610
2021-01-03	$0.0009660	$0.0009920	$0.0009920	$0.0009920
2021-01-02	$0.0014690	$0.0009660	$0.0016100	$0.0009660
2021-01-01	$0.0008690	$0.0014690	$0.0014690	$0.0008820
2020-12-31	$0.0008670	$0.0008690	$0.0008690	$0.0008690
2020-12-30	$0.0008210	$0.0008670	$0.0008670	$0.0008670
2020-12-29	$0.0008110	$0.0008210	$0.0008210	$0.0008210
2020-12-28	$0.0007880	$0.0008110	$0.0008110	$0.0008110
2020-12-27	$0.0007930	$0.0007880	$0.0007880	$0.0007880
2020-12-26	$0.0007410	$0.0007930	$0.0007930	$0.0007930
2020-12-25	$0.0007120	$0.0007410	$0.0007410	$0.0007410
2020-12-24	$0.0006970	$0.0007120	$0.0007120	$0.0007120
2020-12-23	$0.0007150	$0.0006970	$0.0006970	$0.0006970
2020-12-22	$0.0006820	$0.0007150	$0.0007150	$0.0007150
2020-12-21	$0.0009390	$0.0006820	$0.0009090	$0.0006820
2020-12-20	$0.0009540	$0.0009390	$0.0009390	$0.0009390
2020-12-19	$0.0009250	$0.0009540	$0.0009540	$0.0009540
2020-12-18	$0.0009130	$0.0009250	$0.0009250	$0.0009250
2020-12-17	$0.0008540	$0.0009130	$0.0009130	$0.0009130
2020-12-16	$0.0007780	$0.0008540	$0.0010680	$0.0008540
2020-12-15	$0.0011560	$0.0007780	$0.0011670	$0.0007780
2020-12-14	$0.0013420	$0.0011560	$0.0013490	$0.0011560
2020-12-13	$0.0013170	$0.0013420	$0.0015340	$0.0013420
2020-12-12	$0.0014430	$0.0013170	$0.0015050	$0.0013170
2020-12-11	$0.0014600	$0.0014430	$0.0018030	$0.0014430
2020-12-10	$0.0014840	$0.0014600	$0.0014600	$0.0014600
2020-12-09	$0.0012830	$0.0014840	$0.0016690	$0.0012980
2020-12-08	$0.0013430	$0.0012830	$0.0012830	$0.0012830
2020-12-07	$0.0011630	$0.0013430	$0.0013430	$0.0009590
2020-12-06	$0.0013410	$0.0011630	$0.0013570	$0.0009690
2020-12-05	$0.0007470	$0.0013410	$0.0013410	$0.0007660
2020-12-04	$0.0007780	$0.0007470	$0.0009330	$0.0007470
2020-12-03	$0.0015380	$0.0007780	$0.0015560	$0.0007780
2020-12-02	$0.0016910	$0.0015380	$0.0017300	$0.0015380
2020-12-01	$0.0023620	$0.0016910	$0.0022550	$0.0016910
2020-11-30	$0.0021840	$0.0023620	$0.0023620	$0.0023620
2020-11-29	$0.0015970	$0.0021840	$0.0021840	$0.0016380
2020-11-28	$0.0015440	$0.0015970	$0.0021290	$0.0015970
2020-11-27	$0.0013740	$0.0015440	$0.0015440	$0.0013720
2020-11-26	$0.0014980	$0.0013740	$0.0013740	$0.0013740
2020-11-25	$0.0026820	$0.0014980	$0.0026220	$0.0014980
2020-11-24	$0.0014710	$0.0026820	$0.0026820	$0.0015330
2020-11-23	$0.0016590	$0.0014710	$0.0022060	$0.0014710
2020-11-22	$0.0029930	$0.0016590	$0.0029490	$0.0016590
2020-11-21	$0.0028010	$0.0029930	$0.0029930	$0.0028060
2020-11-20	$0.0026740	$0.0028010	$0.0028010	$0.0028010
2020-11-19	$0.0028460	$0.0026740	$0.0028520	$0.0026740
2020-11-18	$0.0014150	$0.0028460	$0.0028460	$0.0014230
2020-11-17	$0.0015050	$0.0014150	$0.0015910	$0.0014150
2020-11-16	$0.0015960	$0.0015050	$0.0016720	$0.0015050
2020-11-15	$0.0014470	$0.0015960	$0.0015960	$0.0014370
2020-11-14	$0.0014700	$0.0014470	$0.0014470	$0.0014470
2020-11-13	$0.0019570	$0.0014700	$0.0019600	$0.0014700
2020-11-12	$0.0014140	$0.0019570	$0.0019570	$0.0014680
2020-11-11	$0.0013780	$0.0014140	$0.0014140	$0.0014140
2020-11-10	$0.0024540	$0.0013780	$0.0024500	$0.0013780
2020-11-09	$0.0017040	$0.0024540	$0.0024540	$0.0013800
2020-11-08	$0.0016320	$0.0017040	$0.0017040	$0.0017040
2020-11-07	$0.0017150	$0.0016320	$0.0016320	$0.0016320
2020-11-06	$0.0014040	$0.0017150	$0.0017150	$0.0014030
2020-11-05	$0.0014160	$0.0014040	$0.0017160	$0.0014040
2020-11-04	$0.0025240	$0.0014160	$0.0025480	$0.0014160
2020-11-03	$0.0024430	$0.0025240	$0.0025240	$0.0025240
2020-11-02	$0.0015140	$0.0024430	$0.0024430	$0.0014930
2020-11-01	$0.0013800	$0.0015140	$0.0024770	$0.0013760
2020-10-31	$0.0020350	$0.0013800	$0.0024850	$0.0013800
2020-10-30	$0.0016150	$0.0020350	$0.0020350	$0.0013570
2020-10-29	$0.0015940	$0.0016150	$0.0016150	$0.0016150
2020-10-28	$0.0016380	$0.0015940	$0.0015940	$0.0015940
2020-10-27	$0.0026140	$0.0016380	$0.0027290	$0.0016380
2020-10-26	$0.0026080	$0.0026140	$0.0026140	$0.0026140
2020-10-25	$0.0023630	$0.0026080	$0.0026080	$0.0023470
2020-10-24	$0.0016820	$0.0023630	$0.0023630	$0.0010500
2020-10-23	$0.0019490	$0.0016820	$0.0019410	$0.0016820
2020-10-22	$0.0019220	$0.0019490	$0.0019490	$0.0019490
2020-10-21	$0.0017880	$0.0019220	$0.0019220	$0.0019220
2020-10-20	$0.0023510	$0.0017880	$0.0023840	$0.0017880
2020-10-19	$0.0018420	$0.0023510	$0.0023510	$0.0016460
2020-10-18	$0.0018190	$0.0018420	$0.0018420	$0.0018420
2020-10-17	$0.0018120	$0.0018190	$0.0018190	$0.0018190
2020-10-16	$0.0027620	$0.0018120	$0.0027180	$0.0018120
2020-10-15	$0.0018290	$0.0027620	$0.0027620	$0.0018410
2020-10-14	$0.0018280	$0.0018290	$0.0018290	$0.0018290
2020-10-13	$0.0018460	$0.0018280	$0.0021710	$0.0018280
2020-10-12	$0.0018200	$0.0018460	$0.0018460	$0.0018460
2020-10-11	$0.0018080	$0.0018200	$0.0020480	$0.0018200
2020-10-10	$0.0018800	$0.0018080	$0.0019210	$0.0018080
2020-10-09	$0.0019670	$0.0018800	$0.0019910	$0.0018800
2020-10-08	$0.0023480	$0.0019670	$0.0029510	$0.0019670
2020-10-07	$0.0020150	$0.0023480	$0.0023480	$0.0019210
2020-10-06	$0.0019430	$0.0020150	$0.0020150	$0.0019090
2020-10-05	$0.0020280	$0.0019430	$0.0020510	$0.0019430
2020-10-04	$0.0024270	$0.0020280	$0.0024550	$0.0020280
2020-10-03	$0.0024330	$0.0024270	$0.0024270	$0.0024270
2020-10-02	$0.0021250	$0.0024330	$0.0024330	$0.0019040
2020-10-01	$0.0020480	$0.0021250	$0.0021250	$0.0019120
2020-09-30	$0.0021680	$0.0020480	$0.0021560	$0.0020480
2020-09-29	$0.0020330	$0.0021680	$0.0021680	$0.0020600
2020-09-28	$0.0020480	$0.0020330	$0.0020330	$0.0020330
2020-09-27	$0.0020400	$0.0020480	$0.0020480	$0.0020480
2020-09-26	$0.0020320	$0.0020400	$0.0020400	$0.0020400
2020-09-25	$0.0020410	$0.0020320	$0.0020320	$0.0020320
2020-09-24	$0.0019450	$0.0020410	$0.0020410	$0.0020410
2020-09-23	$0.0020020	$0.0019450	$0.0019450	$0.0019450
2020-09-22	$0.0020840	$0.0020020	$0.0021070	$0.0020020
2020-09-21	$0.0022940	$0.0020840	$0.0021880	$0.0020840
2020-09-20	$0.0023280	$0.0022940	$0.0022940	$0.0022940
2020-09-19	$0.0021880	$0.0023280	$0.0033250	$0.0022170
2020-09-18	$0.0019700	$0.0021880	$0.0021880	$0.0019690
2020-09-17	$0.0032870	$0.0019700	$0.0032840	$0.0019700
2020-09-16	$0.0012940	$0.0032870	$0.0049310	$0.0013150
2020-09-15	$0.0013880	$0.0012940	$0.0014020	$0.0012940
2020-09-14	$0.0013430	$0.0013880	$0.0013880	$0.0013880
2020-09-13	$0.0013580	$0.0013430	$0.0013430	$0.0013430
2020-09-12	$0.0013520	$0.0013580	$0.0013580	$0.0013580
2020-09-11	$0.0013450	$0.0013520	$0.0013520	$0.0013520
2020-09-10	$0.0013300	$0.0013450	$0.0013450	$0.0013450
2020-09-09	$0.0013170	$0.0013300	$0.0013300	$0.0013300
2020-09-08	$0.0013490	$0.0013170	$0.0013170	$0.0013170
2020-09-07	$0.0013340	$0.0013490	$0.0013490	$0.0013490
2020-09-06	$0.0013220	$0.0013340	$0.0013340	$0.0013340
2020-09-05	$0.0013610	$0.0013220	$0.0013220	$0.0013220
2020-09-04	$0.0014240	$0.0013610	$0.0018840	$0.0013610
2020-09-03	$0.0015960	$0.0014240	$0.0014240	$0.0014240
2020-09-02	$0.0016700	$0.0015960	$0.0015960	$0.0015960
2020-09-01	$0.0016320	$0.0016700	$0.0016700	$0.0016700
2020-08-31	$0.0017570	$0.0016320	$0.0017490	$0.0016320
2020-08-30	$0.0017220	$0.0017570	$0.0017570	$0.0017570
2020-08-29	$0.0017300	$0.0017220	$0.0017220	$0.0017220
2020-08-28	$0.0017000	$0.0017300	$0.0017300	$0.0017300
2020-08-27	$0.0017200	$0.0017000	$0.0017000	$0.0017000
2020-08-26	$0.0018130	$0.0017200	$0.0018350	$0.0017200
2020-08-25	$0.0023510	$0.0018130	$0.0022660	$0.0018130
2020-08-24	$0.0023300	$0.0023510	$0.0023510	$0.0023510
2020-08-23	$0.0023340	$0.0023300	$0.0023300	$0.0023300
2020-08-22	$0.0023050	$0.0023340	$0.0023340	$0.0023340
2020-08-21	$0.0023730	$0.0023050	$0.0023050	$0.0023050
2020-08-20	$0.0023520	$0.0023730	$0.0023730	$0.0023730
2020-08-19	$0.0028700	$0.0023520	$0.0028220	$0.0023520
2020-08-18	$0.0029520	$0.0028700	$0.0028700	$0.0028700
2020-08-17	$0.0028600	$0.0029520	$0.0029520	$0.0029520
2020-08-16	$0.0028470	$0.0028600	$0.0028600	$0.0028600
2020-08-15	$0.0023550	$0.0028470	$0.0035580	$0.0023720
2020-08-14	$0.0023580	$0.0023550	$0.0023550	$0.0023550
2020-08-13	$0.0025450	$0.0023580	$0.0025940	$0.0023580
2020-08-12	$0.0028470	$0.0025450	$0.0028930	$0.0025450
2020-08-11	$0.0029740	$0.0028470	$0.0028470	$0.0028470
2020-08-10	$0.0030380	$0.0029740	$0.0030930	$0.0029740
2020-08-09	$0.0030600	$0.0030380	$0.0030380	$0.0030380
2020-08-08	$0.0026690	$0.0030600	$0.0030600	$0.0027070
2020-08-07	$0.0027070	$0.0026690	$0.0027850	$0.0026690
2020-08-06	$0.0027030	$0.0027070	$0.0035310	$0.0027070
2020-08-05	$0.0024630	$0.0027030	$0.0027030	$0.0025850
2020-08-04	$0.0024720	$0.0024630	$0.0024630	$0.0024630
2020-08-03	$0.0033190	$0.0024720	$0.0033700	$0.0024720
2020-08-02	$0.0028350	$0.0033190	$0.0033190	$0.0026550
2020-08-01	$0.0027250	$0.0028350	$0.0028350	$0.0028350
2020-07-31	$0.0026670	$0.0027250	$0.0027250	$0.0027250
2020-07-30	$0.0026670	$0.0026670	$0.0026670	$0.0026670
2020-07-29	$0.0027330	$0.0026670	$0.0027780	$0.0026670
2020-07-28	$0.0026500	$0.0027330	$0.0027330	$0.0026240
2020-07-27	$0.0025850	$0.0026500	$0.0028710	$0.0026500
2020-07-26	$0.0025240	$0.0025850	$0.0025850	$0.0025850
2020-07-25	$0.0024830	$0.0025240	$0.0025240	$0.0025240
2020-07-24	$0.0025000	$0.0024830	$0.0024830	$0.0024830
2020-07-23	$0.0024800	$0.0025000	$0.0025000	$0.0025000
2020-07-22	$0.0024420	$0.0024800	$0.0024800	$0.0024800
2020-07-21	$0.0023830	$0.0024420	$0.0024420	$0.0024420
2020-07-20	$0.0023960	$0.0023830	$0.0023830	$0.0023830
2020-07-19	$0.0023860	$0.0023960	$0.0023960	$0.0023960
2020-07-18	$0.0025640	$0.0023860	$0.0025700	$0.0023860
2020-07-17	$0.0025570	$0.0025640	$0.0025640	$0.0025640
2020-07-16	$0.0025740	$0.0025570	$0.0025570	$0.0025570
2020-07-15	$0.0028690	$0.0025740	$0.0028500	$0.0023900
2020-07-14	$0.0031410	$0.0028690	$0.0039800	$0.0028690
2020-07-13	$0.0031620	$0.0031410	$0.0031410	$0.0031410
2020-07-12	$0.0040640	$0.0031620	$0.0040920	$0.0030690
2020-07-11	$0.0030650	$0.0040640	$0.0040640	$0.0030480
2020-07-10	$0.0026790	$0.0030650	$0.0035300	$0.0026940
2020-07-09	$0.0025490	$0.0026790	$0.0026790	$0.0024950
2020-07-08	$0.0016660	$0.0025490	$0.0043420	$0.0016990
2020-07-07	$0.0016820	$0.0016660	$0.0016660	$0.0016660
2020-07-06	$0.0015440	$0.0016820	$0.0016820	$0.0015890
2020-07-05	$0.0019200	$0.0015440	$0.0019070	$0.0015440
2020-07-04	$0.0019040	$0.0019200	$0.0019200	$0.0019200
2020-07-03	$0.0019090	$0.0019040	$0.0019040	$0.0019040
2020-07-02	$0.0019400	$0.0019090	$0.0019090	$0.0019090
2020-07-01	$0.0015530	$0.0019400	$0.0020330	$0.0015710
2020-06-30	$0.0016540	$0.0015530	$0.0016450	$0.0015530
2020-06-29	$0.0015500	$0.0016540	$0.0016540	$0.0015620
2020-06-28	$0.0015310	$0.0015500	$0.0015500	$0.0015500
2020-06-27	$0.0015570	$0.0015310	$0.0015310	$0.0015310
2020-06-26	$0.0016630	$0.0015570	$0.0021980	$0.0015570
2020-06-25	$0.0019520	$0.0016630	$0.0020330	$0.0016630
2020-06-24	$0.0020210	$0.0019520	$0.0019520	$0.0018590
2020-06-23	$0.0022290	$0.0020210	$0.0022140	$0.0020210
2020-06-22	$0.0023230	$0.0022290	$0.0026170	$0.0020350
2020-06-21	$0.0019650	$0.0023230	$0.0046460	$0.0019510
2020-06-20	$0.0016740	$0.0019650	$0.0019650	$0.0016850
2020-06-19	$0.0016890	$0.0016740	$0.0016740	$0.0016740
2020-06-18	$0.0015130	$0.0016890	$0.0016890	$0.0015010
2020-06-17	$0.0017150	$0.0015130	$0.0017030	$0.0015130
2020-06-16	$0.0017920	$0.0017150	$0.0018100	$0.0017150
2020-06-15	$0.0017730	$0.0017920	$0.0017920	$0.0017920
2020-06-14	$0.0018000	$0.0017730	$0.0017730	$0.0017730
2020-06-13	$0.0017980	$0.0018000	$0.0018000	$0.0018000
2020-06-12	$0.0017610	$0.0017980	$0.0017980	$0.0017980
2020-06-11	$0.0018790	$0.0017610	$0.0017610	$0.0017610
2020-06-10	$0.0016630	$0.0018790	$0.0018790	$0.0016820
2020-06-09	$0.0016630	$0.0016630	$0.0016630	$0.0016630
2020-06-08	$0.0021450	$0.0016630	$0.0021520	$0.0016630
2020-06-07	$0.0020310	$0.0021450	$0.0021450	$0.0020480
2020-06-06	$0.0018280	$0.0020310	$0.0022240	$0.0018380
2020-06-05	$0.0028400	$0.0018280	$0.005003	$0.0017320
2020-06-04	$0.0012570	$0.0028400	$0.0028400	$0.0012730
2020-06-03	$0.0012380	$0.0012570	$0.0018370	$0.0012570
2020-06-02	$0.0013270	$0.0012380	$0.0012380	$0.0012380
2020-06-01	$0.0011340	$0.0013270	$0.0013270	$0.0012250
2020-05-31	$0.0015520	$0.0011340	$0.0015120	$0.0011340
2020-05-30	$0.0011310	$0.0015520	$0.0015520	$0.0011640
2020-05-29	$0.0011500	$0.0011310	$0.0011310	$0.0011310
2020-05-28	$0.0011050	$0.0011500	$0.0011500	$0.0011500
2020-05-27	$0.0010610	$0.0011050	$0.0011050	$0.0011050
2020-05-26	$0.0010680	$0.0010610	$0.0010610	$0.0010610
2020-05-25	$0.0010460	$0.0010680	$0.0010680	$0.0010680
2020-05-24	$0.0011020	$0.0010460	$0.0010460	$0.0010460
2020-05-23	$0.0011000	$0.0011020	$0.0011020	$0.0011020
2020-05-22	$0.0010870	$0.0011000	$0.0011000	$0.0011000
2020-05-21	$0.0011410	$0.0010870	$0.0010870	$0.0010870
2020-05-20	$0.0011740	$0.0011410	$0.0011410	$0.0011410
2020-05-19	$0.0012640	$0.0011740	$0.0012710	$0.0011740
2020-05-18	$0.0013540	$0.0012640	$0.0013610	$0.0012640
2020-05-17	$0.0013140	$0.0013540	$0.0013540	$0.0013540
2020-05-16	$0.0013040	$0.0013140	$0.0013140	$0.0013140
2020-05-15	$0.0013710	$0.0013040	$0.0013040	$0.0013040
2020-05-14	$0.0013980	$0.0013710	$0.0014690	$0.0013710
2020-05-13	$0.0011470	$0.0013980	$0.0013980	$0.0012110
2020-05-12	$0.0010280	$0.0011470	$0.0020290	$0.0010590
2020-05-11	$0.0009610	$0.0010280	$0.0012000	$0.0009430
2020-05-10	$0.0010500	$0.0009610	$0.0009610	$0.0009610
2020-05-09	$0.0012750	$0.0010500	$0.0012400	$0.0010500
2020-05-08	$0.0013000	$0.0012750	$0.0012750	$0.0012750
2020-05-07	$0.0011900	$0.0013000	$0.0013000	$0.0013000
2020-05-06	$0.0012640	$0.0011900	$0.0013730	$0.0011900
2020-05-05	$0.0023090	$0.0012640	$0.0023480	$0.0011740
2020-05-04	$0.0014250	$0.0023090	$0.0023090	$0.0014210
2020-05-03	$0.0012570	$0.0014250	$0.0014250	$0.0011580
2020-05-02	$0.0012360	$0.0012570	$0.0012570	$0.0012570
2020-05-01	$0.0011230	$0.0012360	$0.0012360	$0.0011480
2020-04-30	$0.0011420	$0.0011230	$0.0011230	$0.0011230
2020-04-29	$0.0010090	$0.0011420	$0.0011420	$0.0011420
2020-04-28	$0.0009340	$0.0010090	$0.0010090	$0.0009310
2020-04-27	$0.0010010	$0.0009340	$0.0010120	$0.0009340
2020-04-26	$0.0009810	$0.0010010	$0.0010010	$0.0010010
2020-04-25	$0.0008260	$0.0009810	$0.0015850	$0.0008300
2020-04-24	$0.0008240	$0.0008260	$0.0008260	$0.0008260
2020-04-23	$0.0007850	$0.0008240	$0.0008240	$0.0008240
2020-04-22	$0.0007540	$0.0007850	$0.0007850	$0.0007850
2020-04-21	$0.0007530	$0.0007540	$0.0007540	$0.0007540
2020-04-20	$0.0008560	$0.0007530	$0.0008210	$0.0007530
2020-04-19	$0.0008720	$0.0008560	$0.0008560	$0.0007850
2020-04-18	$0.0009850	$0.0008720	$0.0010170	$0.0008720
2020-04-17	$0.0011380	$0.0009850	$0.0011260	$0.0009850
2020-04-16	$0.0010610	$0.0011380	$0.0012090	$0.0011380
2020-04-15	$0.0011700	$0.0010610	$0.0011270	$0.0010610
2020-04-14	$0.0010980	$0.0011700	$0.0011700	$0.0011010
2020-04-13	$0.0011060	$0.0010980	$0.0010980	$0.0010980
2020-04-12	$0.0011020	$0.0011060	$0.0011060	$0.0011060
2020-04-11	$0.0011000	$0.0011020	$0.0011020	$0.0011020
2020-04-10	$0.0013130	$0.0011000	$0.0012380	$0.0011000
2020-04-09	$0.0013260	$0.0013130	$0.0013130	$0.0013130
2020-04-08	$0.0012960	$0.0013260	$0.0013260	$0.0013260
2020-04-07	$0.0013220	$0.0012960	$0.0012960	$0.0012960
2020-04-06	$0.0012210	$0.0013220	$0.0013220	$0.0013220
2020-04-05	$0.0012380	$0.0012210	$0.0012210	$0.0012210
2020-04-04	$0.0012140	$0.0012380	$0.0012380	$0.0012380
2020-04-03	$0.0012250	$0.0012140	$0.0012140	$0.0012140
2020-04-02	$0.0011990	$0.0012250	$0.0012250	$0.0012250
2020-04-01	$0.0011560	$0.0011990	$0.0011990	$0.0011990
2020-03-31	$0.0011530	$0.0011560	$0.0011560	$0.0011560
2020-03-30	$0.0010590	$0.0011530	$0.0011530	$0.0011530
2020-03-29	$0.0011250	$0.0010590	$0.0010590	$0.0010590
2020-03-28	$0.0011490	$0.0011250	$0.0011250	$0.0011250
2020-03-27	$0.0012160	$0.0011490	$0.0011490	$0.0011490
2020-03-26	$0.0012050	$0.0012160	$0.0012160	$0.0012160
2020-03-25	$0.0012180	$0.0012050	$0.0012050	$0.0012050
2020-03-24	$0.0011710	$0.0012180	$0.0012180	$0.0012180
2020-03-23	$0.0010490	$0.0011710	$0.0011710	$0.0011710
2020-03-22	$0.0011150	$0.0010490	$0.0010490	$0.0010490
2020-03-21	$0.0011170	$0.0011150	$0.0011150	$0.0011150
2020-03-20	$0.0011130	$0.0011170	$0.0011170	$0.0011170
2020-03-19	$0.0009740	$0.0011130	$0.0011130	$0.0011130
2020-03-18	$0.0009610	$0.0009740	$0.0009740	$0.0009740
2020-03-17	$0.0009080	$0.0009610	$0.0009610	$0.0009610
2020-03-16	$0.0009640	$0.0009080	$0.0009080	$0.0009080
2020-03-15	$0.0009330	$0.0009640	$0.0009640	$0.0009640
2020-03-14	$0.0010140	$0.0009330	$0.0009330	$0.0009330
2020-03-13	$0.0008850	$0.0010140	$0.0010140	$0.0010140
2020-03-12	$0.0014300	$0.0008850	$0.0008850	$0.0008850
2020-03-11	$0.0014210	$0.0014300	$0.0014300	$0.0014300
2020-03-10	$0.0014300	$0.0014210	$0.0014210	$0.0014210
2020-03-09	$0.0014500	$0.0014300	$0.0014300	$0.0014300
2020-03-08	$0.0016030	$0.0014500	$0.0014500	$0.0014500
2020-03-07	$0.0016490	$0.0016030	$0.0016030	$0.0016030
2020-03-06	$0.0016330	$0.0016490	$0.0016490	$0.0016490
2020-03-05	$0.0015790	$0.0016330	$0.0016330	$0.0016330
2020-03-04	$0.0015780	$0.0015790	$0.0015790	$0.0015790
2020-03-03	$0.0016060	$0.0015780	$0.0015780	$0.0015780
2020-03-02	$0.0015390	$0.0016060	$0.0016060	$0.0016060
2020-03-01	$0.0015380	$0.0015390	$0.0015390	$0.0015390
2020-02-29	$0.0015690	$0.0015380	$0.0015380	$0.0015380
2020-02-28	$0.0015880	$0.0015690	$0.0015690	$0.0015690
2020-02-27	$0.0015830	$0.0015880	$0.0015880	$0.0015880
2020-02-26	$0.0016770	$0.0015830	$0.0015830	$0.0015830
2020-02-25	$0.0017400	$0.0016770	$0.0016770	$0.0016770
2020-02-24	$0.0017960	$0.0017400	$0.0017400	$0.0017400
2020-02-23	$0.0017410	$0.0017960	$0.0017960	$0.0017960
2020-02-22	$0.0017460	$0.0017410	$0.0017410	$0.0017410
2020-02-21	$0.0017300	$0.0017460	$0.0017460	$0.0017460
2020-02-20	$0.0017280	$0.0017300	$0.0017300	$0.0017300
2020-02-19	$0.0018330	$0.0017280	$0.0017280	$0.0017280
2020-02-18	$0.0017460	$0.0018330	$0.0018330	$0.0018330
2020-02-17	$0.0017870	$0.0017460	$0.0017460	$0.0017460
2020-02-16	$0.0017830	$0.0017870	$0.0017870	$0.0017870
2020-02-15	$0.0018650	$0.0017830	$0.0017830	$0.0017830
2020-02-14	$0.0018420	$0.0018650	$0.0018650	$0.0018650
2020-02-13	$0.0018630	$0.0018420	$0.0018420	$0.0018420
2020-02-12	$0.0020540	$0.0018630	$0.0020700	$0.0017590
2020-02-11	$0.0020700	$0.0020540	$0.0021570	$0.0020540
2020-02-10	$0.0025390	$0.0020700	$0.0024650	$0.0019720
2020-02-09	$0.0021780	$0.0025390	$0.0025390	$0.0020320
2020-02-08	$0.0030410	$0.0021780	$0.0030680	$0.0021780
2020-02-07	$0.0021460	$0.0030410	$0.0030410	$0.0020600
2020-02-06	$0.0022110	$0.0021460	$0.0023410	$0.0021460
2020-02-05	$0.0018340	$0.0022110	$0.0032680	$0.0019220
2020-02-04	$0.0017650	$0.0018340	$0.0025680	$0.0015590
2020-02-03	$0.0017740	$0.0017650	$0.0017650	$0.0017650
2020-02-02	$0.0017830	$0.0017740	$0.0018670	$0.0017740
2020-02-01	$0.0016820	$0.0017830	$0.0018770	$0.0016890
2020-01-31	$0.0016150	$0.0016820	$0.0016820	$0.0015880
2020-01-30	$0.0019500	$0.0016150	$0.0019950	$0.0016150
2020-01-29	$0.0022540	$0.0019500	$0.0022290	$0.0019500
2020-01-28	$0.0023140	$0.0022540	$0.0030990	$0.0019720
2020-01-27	$0.0023230	$0.0023140	$0.0024030	$0.0019580
2020-01-26	$0.0023370	$0.0023230	$0.0024090	$0.0023230
2020-01-25	$0.0024450	$0.0023370	$0.0024200	$0.0022530
2020-01-24	$0.0023500	$0.0024450	$0.0024450	$0.0022770
2020-01-23	$0.0020800	$0.0023500	$0.0038610	$0.0020150
2020-01-22	$0.0020070	$0.0020800	$0.0020800	$0.0019930
2020-01-21	$0.0024180	$0.0020070	$0.0032280	$0.0020070
2020-01-20	$0.0027850	$0.0024180	$0.0027630	$0.0024180
2020-01-19	$0.0016930	$0.0027850	$0.0032200	$0.0016530
2020-01-18	$0.0017790	$0.0016930	$0.0017820	$0.0016930
2020-01-17	$0.0021800	$0.0017790	$0.0022240	$0.0016900
2020-01-16	$0.0028200	$0.0021800	$0.0041850	$0.0017440
2020-01-15	$0.0038810	$0.0028200	$0.0042300	$0.0022910
2020-01-14	$0.0012160	$0.0038810	$0.0040580	$0.0013230
2020-01-13	$0.0013090	$0.0012160	$0.0028370	$0.0008110
2020-01-12	$0.0012040	$0.0013090	$0.0013910	$0.0012270
2020-01-11	$0.0012290	$0.0012040	$0.0012040	$0.0012040
2020-01-10	$0.0025800	$0.0012290	$0.0027030	$0.0012290
2020-01-09	$0.1451000	$0.0025800	$0.1409000	$0.0025020
2020-01-08	$0.1471000	$0.1451000	$0.1451000	$0.1451000
2020-01-07	$0.1400000	$0.1471000	$0.1471000	$0.1471000
2020-01-06	$0.1327000	$0.1400000	$0.1400000	$0.1400000
2020-01-05	$0.1327000	$0.1327000	$0.1327000	$0.1327000
2020-01-04	$0.1323000	$0.1327000	$0.1327000	$0.1327000
2020-01-03	$0.1256000	$0.1323000	$0.1323000	$0.1323000
2020-01-02	$0.1296000	$0.1256000	$0.1256000	$0.1256000
2020-01-01	$0.1295000	$0.1296000	$0.1296000	$0.1296000
2019-12-31	$0.1304000	$0.1295000	$0.1295000	$0.1295000
2019-12-30	$0.1334000	$0.1304000	$0.1304000	$0.1304000
2019-12-29	$0.1319000	$0.1334000	$0.1334000	$0.1334000
2019-12-28	$0.1308000	$0.1319000	$0.1319000	$0.1319000
2019-12-27	$0.1299000	$0.1308000	$0.1308000	$0.1308000
2019-12-26	$0.1299000	$0.1299000	$0.1299000	$0.1299000
2019-12-25	$0.1309000	$0.1299000	$0.1299000	$0.1299000
2019-12-24	$0.1321000	$0.1309000	$0.1309000	$0.1309000
2019-12-23	$0.1355000	$0.1321000	$0.1321000	$0.1321000
2019-12-22	$0.1291000	$0.1355000	$0.1355000	$0.1355000
2019-12-21	$0.1299000	$0.1291000	$0.1291000	$0.1291000
2019-12-20	$0.1291000	$0.1299000	$0.1299000	$0.1299000
2019-12-19	$0.1315000	$0.1291000	$0.1291000	$0.1291000
2019-12-18	$0.1196000	$0.1315000	$0.1315000	$0.1315000
2019-12-17	$0.1244000	$0.1196000	$0.1196000	$0.1196000
2019-12-16	$0.1286000	$0.1244000	$0.1244000	$0.1244000
2019-12-15	$0.1277000	$0.1286000	$0.1286000	$0.1286000
2019-12-14	$0.1309000	$0.1277000	$0.1277000	$0.1277000
2019-12-13	$0.1298000	$0.1309000	$0.1309000	$0.1309000
2019-12-12	$0.1300000	$0.1298000	$0.1298000	$0.1298000
2019-12-11	$0.1304000	$0.1300000	$0.1300000	$0.1300000
2019-12-10	$0.1325000	$0.1304000	$0.1304000	$0.1304000
2019-12-09	$0.1359000	$0.1325000	$0.1325000	$0.1325000
2019-12-08	$0.1355000	$0.1359000	$0.1359000	$0.1359000
2019-12-07	$0.1363000	$0.1355000	$0.1355000	$0.1355000
2019-12-06	$0.1335000	$0.1363000	$0.1363000	$0.1363000
2019-12-05	$0.1300000	$0.1335000	$0.1335000	$0.1335000
2019-12-04	$0.1319000	$0.1300000	$0.1300000	$0.1300000
2019-12-03	$0.1320000	$0.1319000	$0.1319000	$0.1319000
2019-12-02	$0.1338000	$0.1320000	$0.1320000	$0.1320000
2019-12-01	$0.1365000	$0.1338000	$0.1338000	$0.1338000
2019-11-30	$0.1401000	$0.1365000	$0.1365000	$0.1365000
2019-11-29	$0.1342000	$0.1401000	$0.1401000	$0.1401000
2019-11-28	$0.1358000	$0.1342000	$0.1342000	$0.1342000
2019-11-27	$0.1293000	$0.1358000	$0.1358000	$0.1358000
2019-11-26	$0.1287000	$0.1293000	$0.1293000	$0.1293000
2019-11-25	$0.1249000	$0.1287000	$0.1287000	$0.1287000
2019-11-24	$0.1323000	$0.1249000	$0.1249000	$0.1249000
2019-11-23	$0.1315000	$0.1323000	$0.1323000	$0.1323000
2019-11-22	$0.1376000	$0.1315000	$0.1315000	$0.1315000
2019-11-21	$0.1459000	$0.1376000	$0.1376000	$0.1376000
2019-11-20	$0.1466000	$0.1459000	$0.1459000	$0.1459000
2019-11-19	$0.1477000	$0.1466000	$0.1466000	$0.1466000
2019-11-18	$0.1535000	$0.1477000	$0.1477000	$0.1477000
2019-11-17	$0.1532000	$0.1535000	$0.1535000	$0.1535000
2019-11-16	$0.1527000	$0.1532000	$0.1532000	$0.1532000
2019-11-15	$0.1558000	$0.1527000	$0.1527000	$0.1527000
2019-11-14	$0.1582000	$0.1558000	$0.1558000	$0.1558000
2019-11-13	$0.1589000	$0.1582000	$0.1582000	$0.1582000
2019-11-12	$0.1573000	$0.1589000	$0.1589000	$0.1589000
2019-11-11	$0.1631000	$0.1573000	$0.1573000	$0.1573000
2019-11-10	$0.1591000	$0.1631000	$0.1631000	$0.1631000
2019-11-09	$0.1582000	$0.1591000	$0.1591000	$0.1591000
2019-11-08	$0.1660000	$0.1582000	$0.1582000	$0.1582000
2019-11-07	$0.1685000	$0.1660000	$0.1660000	$0.1660000
2019-11-06	$0.1681000	$0.1685000	$0.1685000	$0.1685000
2019-11-05	$0.1699000	$0.1681000	$0.1681000	$0.1681000
2019-11-04	$0.1663000	$0.1699000	$0.1699000	$0.1699000
2019-11-03	$0.1679000	$0.1663000	$0.1663000	$0.1663000
2019-11-02	$0.1670000	$0.1679000	$0.1679000	$0.1679000
2019-11-01	$0.1651000	$0.1670000	$0.1670000	$0.1670000
2019-10-31	$0.1653000	$0.1651000	$0.1651000	$0.1651000
2019-10-30	$0.1701000	$0.1653000	$0.1653000	$0.1653000
2019-10-29	$0.1663000	$0.1701000	$0.1701000	$0.1701000
2019-10-28	$0.1722000	$0.1663000	$0.1663000	$0.1663000
2019-10-27	$0.1669000	$0.1722000	$0.1722000	$0.1722000
2019-10-26	$0.1563000	$0.1669000	$0.1669000	$0.1669000
2019-10-25	$0.1342000	$0.1563000	$0.1563000	$0.1563000
2019-10-24	$0.1349000	$0.1342000	$0.1342000	$0.1342000
2019-10-23	$0.1449000	$0.1349000	$0.1349000	$0.1349000
2019-10-22	$0.1483000	$0.1449000	$0.1449000	$0.1449000
2019-10-21	$0.1487000	$0.1483000	$0.1483000	$0.1483000
2019-10-20	$0.1438000	$0.1487000	$0.1487000	$0.1487000
2019-10-19	$0.1437000	$0.1438000	$0.1438000	$0.1438000
2019-10-18	$0.1457000	$0.1437000	$0.1437000	$0.1437000
2019-10-17	$0.1445000	$0.1457000	$0.1457000	$0.1457000
2019-10-16	$0.1474000	$0.1445000	$0.1445000	$0.1445000
2019-10-15	$0.1508000	$0.1474000	$0.1474000	$0.1474000
2019-10-14	$0.1496000	$0.1508000	$0.1508000	$0.1508000
2019-10-13	$0.1499000	$0.1496000	$0.1496000	$0.1496000
2019-10-12	$0.1493000	$0.1499000	$0.1499000	$0.1499000
2019-10-11	$0.1550000	$0.1493000	$0.1493000	$0.1493000
2019-10-10	$0.1549000	$0.1550000	$0.1550000	$0.1550000
2019-10-09	$0.1477000	$0.1549000	$0.1549000	$0.1549000
2019-10-08	$0.1481000	$0.1477000	$0.1477000	$0.1477000
2019-10-07	$0.1419000	$0.1481000	$0.1481000	$0.1481000
2019-10-06	$0.1473000	$0.1419000	$0.1419000	$0.1419000
2019-10-05	$0.1473000	$0.1473000	$0.1473000	$0.1473000
2019-10-04	$0.1487000	$0.1473000	$0.1473000	$0.1473000
2019-10-03	$0.1513000	$0.1487000	$0.1487000	$0.1487000
2019-10-02	$0.1501000	$0.1513000	$0.1513000	$0.1513000
2019-10-01	$0.1499000	$0.1501000	$0.1501000	$0.1501000
2019-09-30	$0.1454000	$0.1499000	$0.1499000	$0.1499000
2019-09-29	$0.1483000	$0.1454000	$0.1454000	$0.1454000
2019-09-28	$0.1479000	$0.1483000	$0.1483000	$0.1483000
2019-09-27	$0.1456000	$0.1479000	$0.1479000	$0.1479000
2019-09-26	$0.1523000	$0.1456000	$0.1456000	$0.1456000
2019-09-25	$0.1540000	$0.1523000	$0.1523000	$0.1523000
2019-09-24	$0.1748000	$0.1540000	$0.1540000	$0.1540000
2019-09-23	$0.1810000	$0.1748000	$0.1748000	$0.1748000
2019-09-22	$0.1801000	$0.1810000	$0.1810000	$0.1810000
2019-09-21	$0.1835000	$0.1801000	$0.1801000	$0.1801000
2019-09-20	$0.1854000	$0.1835000	$0.1835000	$0.1835000
2019-09-19	$0.1832000	$0.1854000	$0.1854000	$0.1854000
2019-09-18	$0.1839000	$0.1832000	$0.1832000	$0.1832000
2019-09-17	$0.1852000	$0.1839000	$0.1839000	$0.1839000
2019-09-16	$0.1859000	$0.1852000	$0.1852000	$0.1852000
2019-09-15	$0.1869000	$0.1859000	$0.1859000	$0.1859000
2019-09-14	$0.1870000	$0.1869000	$0.1869000	$0.1869000
2019-09-13	$0.1880000	$0.1870000	$0.1870000	$0.1870000
2019-09-12	$0.1833000	$0.1880000	$0.1880000	$0.1880000
2019-09-11	$0.1823000	$0.1833000	$0.1833000	$0.1833000
2019-09-10	$0.1860000	$0.1823000	$0.1823000	$0.1823000
2019-09-09	$0.1879000	$0.1860000	$0.1860000	$0.1860000
2019-09-08	$0.1892000	$0.1879000	$0.1879000	$0.1879000
2019-09-07	$0.1859000	$0.1892000	$0.1892000	$0.1892000
2019-09-06	$0.1903000	$0.1859000	$0.1859000	$0.1859000
2019-09-05	$0.1909000	$0.1903000	$0.1903000	$0.1903000
2019-09-04	$0.1916000	$0.1909000	$0.1909000	$0.1909000
2019-09-03	$0.1873000	$0.1916000	$0.1916000	$0.1916000
2019-09-02	$0.1761000	$0.1873000	$0.1873000	$0.1873000
2019-09-01	$0.1735000	$0.1761000	$0.1761000	$0.1761000
2019-08-31	$0.1729000	$0.1735000	$0.1735000	$0.1735000
2019-08-30	$0.1712000	$0.1729000	$0.1729000	$0.1729000
2019-08-29	$0.1753000	$0.1712000	$0.1712000	$0.1712000
2019-08-28	$0.1835000	$0.1753000	$0.1753000	$0.1753000
2019-08-27	$0.1869000	$0.1835000	$0.1835000	$0.1835000
2019-08-26	$0.1829000	$0.1869000	$0.1869000	$0.1869000
2019-08-25	$0.1830000	$0.1829000	$0.1829000	$0.1829000
2019-08-24	$0.1877000	$0.1830000	$0.1830000	$0.1830000
2019-08-23	$0.1822000	$0.1877000	$0.1877000	$0.1877000
2019-08-22	$0.1827000	$0.1822000	$0.1822000	$0.1822000
2019-08-21	$0.1942000	$0.1827000	$0.1827000	$0.1827000
2019-08-20	$0.1969000	$0.1942000	$0.1942000	$0.1942000
2019-08-19	$0.1862000	$0.1969000	$0.1969000	$0.1969000
2019-08-18	$0.1843000	$0.1862000	$0.1862000	$0.1862000
2019-08-17	$0.1868000	$0.1843000	$0.1843000	$0.1843000
2019-08-16	$0.1859000	$0.1868000	$0.1868000	$0.1868000
2019-08-15	$0.1809000	$0.1859000	$0.1859000	$0.1859000
2019-08-14	$0.1960000	$0.1809000	$0.1809000	$0.1809000
2019-08-13	$0.2053000	$0.1960000	$0.1960000	$0.1960000
2019-08-12	$0.2082000	$0.2053000	$0.2053000	$0.2053000
2019-08-11	$0.2036000	$0.2082000	$0.2082000	$0.2082000
2019-08-10	$0.2139000	$0.2036000	$0.2036000	$0.2036000
2019-08-09	$0.2160000	$0.2139000	$0.2139000	$0.2139000
2019-08-08	$0.2159000	$0.2160000	$0.2160000	$0.2160000
2019-08-07	$0.2068000	$0.2159000	$0.2159000	$0.2159000
2019-08-06	$0.2129000	$0.2068000	$0.2068000	$0.2068000
2019-08-05	$0.1979000	$0.2129000	$0.2129000	$0.2129000
2019-08-04	$0.1951000	$0.1979000	$0.1979000	$0.1979000
2019-08-03	$0.1898000	$0.1951000	$0.1951000	$0.1951000
2019-08-02	$0.1877000	$0.1898000	$0.1898000	$0.1898000
2019-08-01	$0.1819000	$0.1877000	$0.1877000	$0.1877000
2019-07-31	$0.1730000	$0.1819000	$0.1819000	$0.1819000
2019-07-30	$0.1714000	$0.1730000	$0.1730000	$0.1730000
2019-07-29	$0.1719000	$0.1714000	$0.1714000	$0.1714000
2019-07-28	$0.1709000	$0.1719000	$0.1719000	$0.1719000
2019-07-27	$0.1775000	$0.1709000	$0.1709000	$0.1709000
2019-07-26	$0.1782000	$0.1775000	$0.1775000	$0.1775000
2019-07-25	$0.1762000	$0.1782000	$0.1782000	$0.1782000
2019-07-24	$0.1777000	$0.1762000	$0.1762000	$0.1762000
2019-07-23	$0.1862000	$0.1777000	$0.1777000	$0.1777000
2019-07-22	$0.1909000	$0.1862000	$0.1862000	$0.1862000
2019-07-21	$0.1940000	$0.1909000	$0.1909000	$0.1909000
2019-07-20	$0.1899000	$0.1940000	$0.1940000	$0.1940000
2019-07-19	$0.1918000	$0.1899000	$0.1899000	$0.1899000
2019-07-18	$0.1748000	$0.1918000	$0.1918000	$0.1918000
2019-07-17	$0.1699000	$0.1748000	$0.1748000	$0.1748000
2019-07-16	$0.1956000	$0.1699000	$0.1699000	$0.1699000
2019-07-15	$0.1840000	$0.1956000	$0.1956000	$0.1956000
2019-07-14	$0.2049000	$0.1840000	$0.1840000	$0.1840000
2019-07-13	$0.2127000	$0.2049000	$0.2049000	$0.2049000
2019-07-12	$0.2045000	$0.2127000	$0.2127000	$0.2127000
2019-07-11	$0.2181000	$0.2045000	$0.2045000	$0.2045000
2019-07-10	$0.2266000	$0.2181000	$0.2181000	$0.2181000
2019-07-09	$0.2217000	$0.2266000	$0.2266000	$0.2266000
2019-07-08	$0.2069000	$0.2217000	$0.2217000	$0.2217000
2019-07-07	$0.2028000	$0.2069000	$0.2069000	$0.2069000
2019-07-06	$0.1982000	$0.2028000	$0.2028000	$0.2028000
2019-07-05	$0.2012000	$0.1982000	$0.1982000	$0.1982000
2019-07-04	$0.2160000	$0.2012000	$0.2012000	$0.2012000
2019-07-03	$0.1955000	$0.2160000	$0.2160000	$0.2160000
2019-07-02	$0.1910000	$0.1955000	$0.1955000	$0.1955000
2019-07-01	$0.1942000	$0.1910000	$0.1910000	$0.1910000
2019-06-30	$0.2143000	$0.1942000	$0.1942000	$0.1942000
2019-06-29	$0.2228000	$0.2143000	$0.2143000	$0.2143000
2019-06-28	$0.2011000	$0.2228000	$0.2228000	$0.2228000
2019-06-27	$0.2328000	$0.2011000	$0.2011000	$0.2011000
2019-06-26	$0.2117000	$0.2328000	$0.2328000	$0.2328000
2019-06-25	$0.1990000	$0.2117000	$0.2117000	$0.2117000
2019-06-24	$0.1957000	$0.1990000	$0.1990000	$0.1990000
2019-06-23	$0.1927000	$0.1957000	$0.1957000	$0.1957000
2019-06-22	$0.1842000	$0.1927000	$0.1927000	$0.1927000
2019-06-21	$0.1719000	$0.1842000	$0.1842000	$0.1842000
2019-06-20	$0.1673000	$0.1719000	$0.1719000	$0.1719000
2019-06-19	$0.1637000	$0.1673000	$0.1673000	$0.1673000
2019-06-18	$0.1683000	$0.1637000	$0.1637000	$0.1637000
2019-06-17	$0.1619000	$0.1683000	$0.1683000	$0.1683000
2019-06-16	$0.1596000	$0.1619000	$0.1619000	$0.1619000
2019-06-15	$0.1568000	$0.1596000	$0.1596000	$0.1596000
2019-06-14	$0.1485000	$0.1568000	$0.1568000	$0.1568000
2019-06-13	$0.1474000	$0.1485000	$0.1485000	$0.1485000
2019-06-12	$0.1427000	$0.1474000	$0.1474000	$0.1474000
2019-06-11	$0.1446000	$0.1427000	$0.1427000	$0.1427000
2019-06-10	$0.1378000	$0.1446000	$0.1446000	$0.1446000
2019-06-09	$0.1430000	$0.1378000	$0.1378000	$0.1378000
2019-06-08	$0.1443000	$0.1430000	$0.1430000	$0.1430000
2019-06-07	$0.1408000	$0.1443000	$0.1443000	$0.1443000
2019-06-06	$0.1405000	$0.1408000	$0.1408000	$0.1408000
2019-06-05	$0.1384000	$0.1405000	$0.1405000	$0.1405000
2019-06-04	$0.1463000	$0.1384000	$0.1384000	$0.1384000
2019-06-03	$0.1575000	$0.1463000	$0.1463000	$0.1463000
2019-06-02	$0.1543000	$0.1575000	$0.1575000	$0.1575000
2019-06-01	$0.1542000	$0.1543000	$0.1543000	$0.1543000
2019-05-31	$0.1492000	$0.1542000	$0.1542000	$0.1542000
2019-05-30	$0.1562000	$0.1492000	$0.1492000	$0.1492000
2019-05-29	$0.1572000	$0.1562000	$0.1562000	$0.1562000
2019-05-28	$0.1584000	$0.1572000	$0.1572000	$0.1572000
2019-05-27	$0.1573000	$0.1584000	$0.1584000	$0.1584000
2019-05-26	$0.1453000	$0.1573000	$0.1573000	$0.1573000
2019-05-25	$0.1442000	$0.1453000	$0.1453000	$0.1453000
2019-05-24	$0.1420000	$0.1442000	$0.1442000	$0.1442000
2019-05-23	$0.1375000	$0.1420000	$0.1420000	$0.1420000
2019-05-22	$0.1433000	$0.1375000	$0.1375000	$0.1375000
2019-05-21	$0.1442000	$0.1433000	$0.1433000	$0.1433000
2019-05-20	$0.1477000	$0.1442000	$0.1442000	$0.1442000
2019-05-19	$0.1310000	$0.1477000	$0.1477000	$0.1477000
2019-05-18	$0.1329000	$0.1310000	$0.1310000	$0.1310000
2019-05-17	$0.1420000	$0.1329000	$0.1329000	$0.1329000
2019-05-16	$0.1476000	$0.1420000	$0.1420000	$0.1420000
2019-05-15	$0.1439000	$0.1476000	$0.1476000	$0.1476000
2019-05-14	$0.1407000	$0.1439000	$0.1439000	$0.1439000
2019-05-13	$0.1258000	$0.1407000	$0.1407000	$0.1407000
2019-05-12	$0.1297000	$0.1258000	$0.1258000	$0.1258000
2019-05-11	$0.1146000	$0.1297000	$0.1297000	$0.1297000
2019-05-10	$0.1113000	$0.1146000	$0.1146000	$0.1146000
2019-05-09	$0.1082000	$0.1113000	$0.1113000	$0.1113000
2019-05-08	$0.1049000	$0.1082000	$0.1082000	$0.1082000
2019-05-07	$0.1036000	$0.1049000	$0.1049000	$0.1049000
2019-05-06	$0.1045000	$0.1036000	$0.1036000	$0.1036000
2019-05-05	$0.1053000	$0.1045000	$0.1045000	$0.1045000
2019-05-04	$0.1037000	$0.1053000	$0.1053000	$0.1053000
2019-05-03	$0.0991800	$0.1037000	$0.1037000	$0.1037000
2019-05-02	$0.0972	$0.0991800	$0.0991800	$0.0991800
2019-05-01	$0.0965	$0.0972	$0.0972	$0.0972
2019-04-30	$0.0944	$0.0965	$0.0965	$0.0965
2019-04-29	$0.0951	$0.0944	$0.0944	$0.0944
2019-04-28	$0.0944	$0.0951	$0.0951	$0.0951
2019-04-27	$0.0944	$0.0943	$0.0943	$0.0943
2019-04-26	$0.0931	$0.0944	$0.0944	$0.0944
2019-04-25	$0.0984	$0.0931	$0.0931	$0.0931
2019-04-24	$0.0998700	$0.0984	$0.0984	$0.0984
2019-04-23	$0.0973	$0.0998700	$0.0998700	$0.0998700
2019-04-22	$0.0957	$0.0973	$0.0973	$0.0973
2019-04-21	$0.0960	$0.0957	$0.0957	$0.0957
2019-04-20	$0.0955	$0.0960	$0.0960	$0.0960
2019-04-19	$0.0954	$0.0955	$0.0955	$0.0955
2019-04-18	$0.0944	$0.0954	$0.0954	$0.0954
2019-04-17	$0.0940	$0.0944	$0.0944	$0.0944
2019-04-16	$0.0908	$0.0940	$0.0940	$0.0940
2019-04-15	$0.0931	$0.0908	$0.0908	$0.0908
2019-04-14	$0.0916	$0.0931	$0.0931	$0.0931
2019-04-13	$0.0916	$0.0916	$0.0916	$0.0916
2019-04-12	$0.0910	$0.0916	$0.0916	$0.0916
2019-04-11	$0.0959	$0.0910	$0.0910	$0.0910
2019-04-10	$0.0938	$0.0959	$0.0959	$0.0959
2019-04-09	$0.0955	$0.0938	$0.0938	$0.0938
2019-04-08	$0.0938	$0.0955	$0.0955	$0.0955
2019-04-07	$0.0912	$0.0938	$0.0938	$0.0938
2019-04-06	$0.0910	$0.0912	$0.0912	$0.0912
2019-04-05	$0.0886	$0.0910	$0.0910	$0.0910
2019-04-04	$0.0897	$0.0886	$0.0886	$0.0886
2019-04-03	$0.0885	$0.0897	$0.0897	$0.0897
2019-04-02	$0.0749	$0.0885	$0.0885	$0.0885
2019-04-01	$0.0742	$0.0749	$0.0749	$0.0749
2019-03-31	$0.0743	$0.0742	$0.0742	$0.0742
2019-03-30	$0.0741	$0.0743	$0.0743	$0.0743
2019-03-29	$0.0728	$0.0741	$0.0741	$0.0741
2019-03-28	$0.0730	$0.0728	$0.0728	$0.0728
2019-03-27	$0.0711	$0.0730	$0.0730	$0.0730
2019-03-26	$0.0708	$0.0711	$0.0711	$0.0711
2019-03-25	$0.0720	$0.0708	$0.0708	$0.0708
2019-03-24	$0.0723	$0.0720	$0.0720	$0.0720
2019-03-23	$0.0721	$0.0723	$0.0723	$0.0723
2019-03-22	$0.0721	$0.0721	$0.0721	$0.0721
2019-03-21	$0.0731	$0.0721	$0.0721	$0.0721
2019-03-20	$0.0726	$0.0731	$0.0731	$0.0731
2019-03-19	$0.0719	$0.0726	$0.0726	$0.0726
2019-03-18	$0.0721	$0.0719	$0.0719	$0.0719
2019-03-17	$0.0726	$0.0721	$0.0721	$0.0721
2019-03-16	$0.0708	$0.0726	$0.0726	$0.0726
2019-03-15	$0.0700	$0.0708	$0.0708	$0.0708
2019-03-14	$0.0699	$0.0700	$0.0700	$0.0700
2019-03-13	$0.0701	$0.0699	$0.0699	$0.0699
2019-03-12	$0.0699	$0.0701	$0.0701	$0.0701
2019-03-11	$0.0709	$0.0699	$0.0699	$0.0699
2019-03-10	$0.0712	$0.0709	$0.0709	$0.0709
2019-03-09	$0.0697	$0.0712	$0.0712	$0.0712
2019-03-08	$0.0700	$0.0697	$0.0697	$0.0697
2019-03-07	$0.0699	$0.0700	$0.0700	$0.0700
2019-03-06	$0.0699	$0.0699	$0.0699	$0.0699
2019-03-05	$0.0673	$0.0699	$0.0699	$0.0699
2019-03-04	$0.0687	$0.0673	$0.0673	$0.0673
2019-03-03	$0.0693	$0.0687	$0.0687	$0.0687
2019-03-02	$0.0691	$0.0693	$0.0693	$0.0693
2019-03-01	$0.0689	$0.0691	$0.0691	$0.0691
2019-02-28	$0.0691	$0.0689	$0.0689	$0.0689
2019-02-27	$0.0688	$0.0691	$0.0691	$0.0691
2019-02-26	$0.0693	$0.0688	$0.0688	$0.0688
2019-02-25	$0.0680	$0.0693	$0.0693	$0.0693
2019-02-24	$0.0748	$0.0680	$0.0680	$0.0680
2019-02-23	$0.0718	$0.0748	$0.0748	$0.0748
2019-02-22	$0.0710	$0.0718	$0.0718	$0.0718
2019-02-21	$0.0717	$0.0710	$0.0710	$0.0710
2019-02-20	$0.0708	$0.0717	$0.0717	$0.0717
2019-02-19	$0.0705	$0.0708	$0.0708	$0.0708
2019-02-18	$0.0662	$0.0705	$0.0705	$0.0705
2019-02-17	$0.0652	$0.0662	$0.0662	$0.0662
2019-02-16	$0.0648	$0.0652	$0.0652	$0.0652
2019-02-15	$0.0647	$0.0648	$0.0648	$0.0648
2019-02-14	$0.0650	$0.0647	$0.0647	$0.0647
2019-02-13	$0.0652	$0.0650	$0.0650	$0.0650
2019-02-12	$0.0651	$0.0652	$0.0652	$0.0652
2019-02-11	$0.0664	$0.0651	$0.0651	$0.0651
2019-02-10	$0.0659	$0.0664	$0.0664	$0.0664
2019-02-09	$0.0660	$0.0659	$0.0659	$0.0659
2019-02-08	$0.0609	$0.0660	$0.0660	$0.0660
2019-02-07	$0.0612	$0.0609	$0.0609	$0.0609
2019-02-06	$0.0622	$0.0612	$0.0612	$0.0612
2019-02-05	$0.0619	$0.0622	$0.0622	$0.0622
2019-02-04	$0.0622	$0.0619	$0.0619	$0.0619
2019-02-03	$0.0633	$0.0622	$0.0622	$0.0622
2019-02-02	$0.0624	$0.0633	$0.0633	$0.0633
2019-02-01	$0.0619	$0.0624	$0.0624	$0.0624
2019-01-31	$0.0625	$0.0619	$0.0619	$0.0619
2019-01-30	$0.0616	$0.0625	$0.0625	$0.0625
2019-01-29	$0.0623	$0.0616	$0.0616	$0.0616
2019-01-28	$0.0643	$0.0623	$0.0623	$0.0623
2019-01-27	$0.0648	$0.0643	$0.0643	$0.0643
2019-01-26	$0.0646	$0.0648	$0.0648	$0.0648
2019-01-25	$0.0649	$0.0646	$0.0646	$0.0646
2019-01-24	$0.0644	$0.0649	$0.0649	$0.0649
2019-01-23	$0.0649	$0.0644	$0.0644	$0.0644
2019-01-22	$0.0644	$0.0649	$0.0649	$0.0649
2019-01-21	$0.0643	$0.0644	$0.0644	$0.0644
2019-01-20	$0.0673	$0.0643	$0.0643	$0.0643
2019-01-19	$0.0658	$0.0673	$0.0673	$0.0673
2019-01-18	$0.0665	$0.0658	$0.0658	$0.0658
2019-01-17	$0.0657	$0.0665	$0.0665	$0.0665
2019-01-16	$0.0653	$0.0657	$0.0657	$0.0657
2019-01-15	$0.0668	$0.0653	$0.0653	$0.0653
2019-01-14	$0.0640	$0.0668	$0.0668	$0.0667
2019-01-13	$0.0647	$0.0640	$0.0667	$0.0627
2019-01-12	$0.0639	$0.0647	$0.0709	$0.0638
2019-01-11	$0.0664	$0.0639	$0.0877	$0.0629
2019-01-10	$0.0761	$0.0725	$0.0840	$0.0625
2019-01-09	$0.0563	$0.0761	$0.0761	$0.0564
2019-01-08	$0.0744	$0.0767	$0.0807	$0.0655
2019-01-07	$0.0764	$0.0744	$0.0817	$0.0703
2019-01-06	$0.0720	$0.0764	$0.0828	$0.0717
2019-01-05	$0.0750	$0.0720	$0.0778	$0.0674
2019-01-04	$0.0798	$0.0750	$0.0806	$0.0750
2019-01-03	$0.0843	$0.0798	$0.0921	$0.0752
2019-01-02	$0.0885	$0.0843	$0.0911	$0.0767
2019-01-01	$0.0847	$0.0885	$0.0885	$0.0877
2018-12-31	$0.0778	$0.0847	$0.0889	$0.0747
2018-12-30	$0.0802	$0.0778	$0.0927	$0.0680
2018-12-29	$0.0947	$0.0802	$0.0911	$0.0760
2018-12-28	$0.0902	$0.0947	$0.0977	$0.0947
2018-12-27	$0.0985	$0.0902	$0.0933	$0.0884
2018-12-26	$0.0888	$0.0985	$0.1116000	$0.0891
2018-12-25	$0.1021000	$0.0888	$0.0959	$0.0815
2018-12-24	$0.1014000	$0.1021000	$0.1061000	$0.1021000
2018-12-23	$0.1045000	$0.1014000	$0.1041000	$0.1014000
2018-12-22	$0.0998100	$0.1045000	$0.1074000	$0.1012000
2018-12-21	$0.1055000	$0.0998100	$0.1033000	$0.0991900
2018-12-20	$0.0954	$0.1055000	$0.1094000	$0.1055000
2018-12-19	$0.0960	$0.0954	$0.1009000	$0.0952
2018-12-18	$0.0956	$0.0960	$0.1003000	$0.0957
2018-12-17	$0.0871	$0.0956	$0.0992400	$0.0909
2018-12-16	$0.0873	$0.0871	$0.0892	$0.0837
2018-12-15	$0.0883	$0.0873	$0.0883	$0.0873
2018-12-14	$0.0910	$0.0883	$0.0904	$0.0879
2018-12-13	$0.0948	$0.0910	$0.1057000	$0.0899
2018-12-12	$0.1015000	$0.0948	$0.1040000	$0.0942
2018-12-11	$0.0903	$0.1015000	$0.1089000	$0.0871
2018-12-10	$0.0913	$0.0903	$0.1000000	$0.0881
2018-12-09	$0.0927	$0.0913	$0.0988	$0.0913
2018-12-08	$0.0977	$0.0927	$0.1064000	$0.0927
2018-12-07	$0.0889	$0.0954	$0.1026000	$0.0872
2018-12-06	$0.0976	$0.0889	$0.1035000	$0.0883
2018-12-05	$0.1068000	$0.0976	$0.1011000	$0.0976
2018-12-04	$0.1103000	$0.1068000	$0.1181000	$0.1068000
2018-12-03	$0.1274000	$0.1103000	$0.1278000	$0.1029000
2018-12-02	$0.1426000	$0.1274000	$0.1408000	$0.1274000
2018-12-01	$0.1484000	$0.1385000	$0.1554000	$0.1385000
2018-11-30	$0.1537000	$0.1505000	$0.1603000	$0.1324000
2018-11-29	$0.1551000	$0.1548000	$0.1671000	$0.1341000
2018-11-28	$0.1225000	$0.1551000	$0.1663000	$0.1366000
2018-11-27	$0.1513000	$0.1225000	$0.1543000	$0.1196000
2018-11-26	$0.1641000	$0.1513000	$0.1552000	$0.1513000
2018-11-25	$0.1594000	$0.1641000	$0.1657000	$0.1588000
2018-11-24	$0.1388000	$0.1594000	$0.1733000	$0.1231000
2018-11-23	$0.1296000	$0.1388000	$0.1388000	$0.1290000
2018-11-22	$0.1445000	$0.1296000	$0.1359000	$0.1138000
2018-11-21	$0.1155000	$0.1445000	$0.1467000	$0.1194000
2018-11-20	$0.1203000	$0.1158000	$0.1243000	$0.0954
2018-11-19	$0.1436000	$0.1203000	$0.1298000	$0.1165000
2018-11-18	$0.1467000	$0.1436000	$0.1516000	$0.1353000
2018-11-17	$0.1476000	$0.1467000	$0.1535000	$0.1448000
2018-11-16	$0.1537000	$0.1476000	$0.1564000	$0.1471000
2018-11-15	$0.1728000	$0.1537000	$0.1739000	$0.1356000
2018-11-14	$0.1906000	$0.1728000	$0.1768000	$0.1725000
2018-11-13	$0.1914000	$0.1906000	$0.1936000	$0.1904000
2018-11-12	$0.2007000	$0.1914000	$0.2164000	$0.1913000
2018-11-11	$0.1992000	$0.2007000	$0.2242000	$0.1993000
2018-11-10	$0.2039000	$0.2237000	$0.2237000	$0.1987000
2018-11-09	$0.2089000	$0.2039000	$0.2273000	$0.2039000
2018-11-08	$0.2232000	$0.2089000	$0.2241000	$0.2061000
2018-11-07	$0.1945000	$0.2231000	$0.2481000	$0.1948000
2018-11-06	$0.1864000	$0.1945000	$0.2037000	$0.1831000
2018-11-05	$0.2073000	$0.1864000	$0.2207000	$0.1808000
2018-11-04	$0.1823000	$0.2073000	$0.2392000	$0.1755000
2018-11-03	$0.1856000	$0.1823000	$0.1976000	$0.1597000
2018-11-02	$0.1953000	$0.1982000	$0.2397000	$0.1829000
2018-11-01	$0.1923000	$0.1953000	$0.2090000	$0.1928000
2018-10-31	$0.2044000	$0.1922000	$0.2084000	$0.1922000
2018-10-30	$0.2148000	$0.2044000	$0.2146000	$0.2019000
2018-10-29	$0.2324000	$0.2147000	$0.2272000	$0.2147000
2018-10-28	$0.2202000	$0.2324000	$0.2582000	$0.2200000
2018-10-27	$0.2245000	$0.2202000	$0.2429000	$0.2200000
2018-10-26	$0.2330000	$0.2424000	$0.2712000	$0.2132000
2018-10-25	$0.2077000	$0.2330000	$0.2349000	$0.2073000
2018-10-24	$0.2190000	$0.2077000	$0.2192000	$0.2072000
2018-10-23	$0.2079000	$0.2190000	$0.2285000	$0.2070000
2018-10-22	$0.2409000	$0.2079000	$0.2556000	$0.2009000
2018-10-21	$0.2311000	$0.2409000	$0.2441000	$0.2206000
2018-10-20	$0.1950000	$0.2365000	$0.2531000	$0.1949000
2018-10-19	$0.1855000	$0.1950000	$0.2060000	$0.1850000
2018-10-18	$0.1821000	$0.1855000	$0.1999000	$0.1691000
2018-10-17	$0.1904000	$0.1820000	$0.2004000	$0.1820000
2018-10-16	$0.1986000	$0.1904000	$0.2153000	$0.1851000
2018-10-15	$0.1883000	$0.1986000	$0.2217000	$0.1915000
2018-10-14	$0.1770000	$0.1883000	$0.1891000	$0.1771000
2018-10-13	$0.1749000	$0.1770000	$0.2199000	$0.1754000
2018-10-12	$0.1810000	$0.1749000	$0.1957000	$0.1748000
2018-10-11	$0.2073000	$0.1739000	$0.1956000	$0.1739000
2018-10-10	$0.1873000	$0.1974000	$0.2074000	$0.1859000
2018-10-09	$0.1915000	$0.1891000	$0.2198000	$0.1855000
2018-10-08	$0.1558000	$0.1954000	$0.2312000	$0.1567000
2018-10-07	$0.2281000	$0.1005000	$0.2349000	$0.1005000
2018-10-06	$0.2465000	$0.2281000	$0.2469000	$0.2279000
2018-10-05	$0.2342000	$0.2465000	$0.2640000	$0.2189000
2018-10-04	$0.2143000	$0.2416000	$0.2625000	$0.2171000
2018-10-03	$0.2411000	$0.2142000	$0.2595000	$0.2052000
2018-10-02	$0.2459000	$0.2411000	$0.2516000	$0.2411000
2018-10-01	$0.2590000	$0.2461000	$0.2732000	$0.2437000
2018-09-30	$0.2682000	$0.2590000	$0.2801000	$0.2583000
2018-09-29	$0.2953000	$0.2678000	$0.3075000	$0.2677000
2018-09-28	$0.2944000	$0.2953000	$0.3185000	$0.2897000
2018-09-27	$0.2850000	$0.2944000	$0.3122000	$0.2943000
2018-09-26	$0.2800000	$0.2850000	$0.3193000	$0.2809000
2018-09-25	$0.2647000	$0.2800000	$0.3209000	$0.2589000
2018-09-24	$0.2775000	$0.2647000	$0.2962000	$0.2608000
2018-09-23	$0.2986000	$0.2775000	$0.3005000	$0.2487000
2018-09-22	$0.3021000	$0.2986000	$0.3253000	$0.2986000
2018-09-21	$0.2993000	$0.3017000	$0.3112000	$0.2912000
2018-09-20	$0.3199000	$0.2993000	$0.3377000	$0.2943000
2018-09-19	$0.2665000	$0.2924000	$0.3321000	$0.2624000
2018-09-18	$0.2677000	$0.2665000	$0.2714000	$0.2573000
2018-09-17	$0.2959000	$0.2677000	$0.2932000	$0.2676000
2018-09-16	$0.3060000	$0.3049000	$0.3146000	$0.2945000
2018-09-15	$0.2983000	$0.3109000	$0.3385000	$0.2986000
2018-09-14	$0.3311000	$0.2984000	$0.3551000	$0.2984000
2018-09-13	$0.3042000	$0.3311000	$0.3376000	$0.2928000
2018-09-12	$0.3384000	$0.3042000	$0.3500000	$0.2864000
2018-09-11	$0.2608000	$0.3384000	$0.3923000	$0.2596000
2018-09-10	$0.2567000	$0.2667000	$0.2670000	$0.2593000
2018-09-09	$0.2544000	$0.2567000	$0.3030000	$0.2564000
2018-09-08	$0.2822000	$0.2543000	$0.2937000	$0.2542000
2018-09-07	$0.2932000	$0.2796000	$0.3204000	$0.2694000
2018-09-06	$0.3173000	$0.2932000	$0.3258000	$0.2802000
2018-09-05	$0.4045000	$0.3173000	$0.3853000	$0.2817000
2018-09-04	$0.4154000	$0.4045000	$0.4584000	$0.3685000
2018-09-03	$0.4091000	$0.4154000	$0.4463000	$0.4049000
2018-09-02	$0.4034000	$0.4091000	$0.4281000	$0.4021000
2018-09-01	$0.4217000	$0.4034000	$0.4488000	$0.3963000
2018-08-31	$0.4285000	$0.4216000	$0.4564000	$0.4216000
2018-08-30	$0.4242000	$0.4285000	$0.4550000	$0.4210000
2018-08-29	$0.4259000	$0.4242000	$0.4561000	$0.4231000
2018-08-28	$0.4091000	$0.4259000	$0.4585000	$0.4156000
2018-08-27	$0.4011000	$0.4091000	$0.4212000	$0.4046000
2018-08-26	$0.4070000	$0.4011000	$0.4366000	$0.3918000
2018-08-25	$0.3719000	$0.4071000	$0.4370000	$0.3741000
2018-08-24	$0.3923000	$0.3719000	$0.4159000	$0.3718000
2018-08-23	$0.3821000	$0.3923000	$0.4493000	$0.3923000
2018-08-22	$0.4365000	$0.3821000	$0.4281000	$0.3820000
2018-08-21	$0.4042000	$0.4365000	$0.4487000	$0.4158000
2018-08-20	$0.3759000	$0.4042000	$0.4853000	$0.3625000
2018-08-19	$0.3886000	$0.3759000	$0.4101000	$0.3701000
2018-08-18	$0.3744000	$0.3886000	$0.4303000	$0.3638000
2018-08-17	$0.4348000	$0.3959000	$0.4531000	$0.3959000
2018-08-16	$0.4591000	$0.4348000	$0.4699000	$0.4332000
2018-08-15	$0.4719000	$0.4591000	$0.4809000	$0.4553000
2018-08-14	$0.4760000	$0.4719000	$0.4854000	$0.4712000
2018-08-13	$0.4917000	$0.4760000	$0.5261000	$0.4760000
2018-08-12	$0.5307000	$0.4917000	$0.5436000	$0.4869000
2018-08-11	$0.5331000	$0.5307000	$0.5528000	$0.5306000
2018-08-10	$0.5562000	$0.5331000	$0.5984000	$0.5196000
2018-08-09	$0.5090000	$0.5562000	$0.5945000	$0.5299000
2018-08-08	$0.4778000	$0.5090000	$0.5971000	$0.4466000
2018-08-07	$0.5001000	$0.4778000	$0.5042000	$0.4626000
2018-08-06	$0.4961000	$0.5001000	$0.5218000	$0.4737000
2018-08-05	$0.4459000	$0.4961000	$0.5290000	$0.4466000
2018-08-04	$0.4541000	$0.4447000	$0.4842000	$0.4281000
2018-08-03	$0.5084000	$0.4541000	$0.5000000	$0.4154000
2018-08-02	$0.5175000	$0.5084000	$0.5280000	$0.4910000
2018-08-01	$0.5303000	$0.5175000	$0.5724000	$0.4955000
2018-07-31	$0.5830000	$0.5161000	$0.5647000	$0.5105000
2018-07-30	$0.4215000	$0.5830000	$0.7483000	$0.4194000
2018-07-29	$0.5241000	$0.4215000	$0.5232000	$0.3951000
2018-07-28	$0.4652000	$0.4166000	$0.4679000	$0.3958000
2018-07-27	$0.4250000	$0.4652000	$0.5213000	$0.3896000
2018-07-26	$0.4004000	$0.4250000	$0.5212000	$0.3656000
2018-07-25	$0.4975000	$0.4004000	$0.4849000	$0.3758000
2018-07-24	$0.5637000	$0.5048000	$0.6132000	$0.4424000
2018-07-23	$0.6178000	$0.5637000	$0.6561000	$0.4803000
2018-07-22	$0.5939000	$0.6178000	$0.6727000	$0.5755000
2018-07-21	$0.6131000	$0.5939000	$0.6198000	$0.5938000
2018-07-20	$0.6465000	$0.6131000	$0.6342000	$0.6032000
2018-07-19	$0.6500000	$0.6498000	$0.6872000	$0.6431000
2018-07-18	$0.6887000	$0.6500000	$0.7014000	$0.6491000
2018-07-17	$0.6008000	$0.6887000	$0.7325000	$0.6480000
2018-07-16	$0.5761000	$0.6002000	$0.6633000	$0.5864000
2018-07-15	$0.5920000	$0.5761000	$0.6409000	$0.5760000
2018-07-14	$0.5889000	$0.5921000	$0.6551000	$0.5904000
2018-07-13	$0.6241000	$0.5889000	$0.6230000	$0.5827000
2018-07-12	$0.6663000	$0.6250000	$0.7160000	$0.5818000
2018-07-11	$0.6477000	$0.6663000	$0.7539000	$0.5387000
2018-07-10	$0.7769000	$0.6364000	$0.7480000	$0.5998000
2018-07-09	$0.7781000	$0.7769000	$0.8003000	$0.7736000
2018-07-08	$0.8995000	$0.7781000	$0.9263000	$0.7613000
2018-07-07	$0.8926000	$0.8995000	$0.9360000	$0.8975000
2018-07-06	$0.9475000	$0.8939000	$1.05	$0.8411000
2018-07-05	$0.9582000	$0.8887000	$0.9606000	$0.8169000
2018-07-04	$0.9665000	$0.9687000	$0.9878000	$0.9575000
2018-07-03	$0.9614000	$0.9634000	$1.01	$0.9406000
2018-07-02	$0.9184000	$0.9593000	$0.9917000	$0.9553000
2018-07-01	$0.9725000	$0.9255000	$0.9781000	$0.9230000
2018-06-30	$0.9337000	$0.9725000	$1.09	$0.9418000
2018-06-29	$0.8806000	$0.9337000	$0.9653000	$0.9008000
2018-06-28	$0.8660000	$0.8836000	$0.9136000	$0.8220000
2018-06-27	$0.8602000	$0.8598000	$0.9716000	$0.8598000
2018-06-26	$1.02	$0.8694000	$1.08	$0.8091000
2018-06-25	$1.19	$1.02	$1.29	$1.02
2018-06-24	$1.20	$1.19	$1.23	$0.9852000
2018-06-23	$1.18	$1.20	$1.27	$1.19
2018-06-22	$1.38	$1.21	$1.30	$1.17
2018-06-21	$1.38	$1.38	$1.41	$1.38
2018-06-20	$1.38	$1.40	$1.49	$1.38
2018-06-19	$1.40	$1.38	$1.53	$1.38
2018-06-18	$1.39	$1.41	$1.55	$1.37
2018-06-17	$1.39	$1.39	$1.61	$1.35
2018-06-16	$1.65	$1.38	$1.68	$1.36
2018-06-15	$1.32	$1.54	$1.61	$1.27
2018-06-14	$1.28	$1.32	$1.49	$1.32
2018-06-13	$1.30	$1.26	$1.39	$1.25
2018-06-12	$1.38	$1.30	$1.48	$1.28
2018-06-11	$1.36	$1.38	$1.65	$1.38
2018-06-10	$1.64	$1.36	$1.48	$1.25
2018-06-09	$1.55	$1.65	$1.79	$1.24
2018-06-08	$1.86	$1.55	$1.85	$1.55
2018-06-07	$1.92	$1.88	$2.00	$1.54
2018-06-06	$2.14	$2.03	$2.15	$1.93
2018-06-05	$2.20	$2.14	$2.23	$2.14
2018-06-04	$2.25	$2.20	$2.41	$2.11
2018-06-03	$2.31	$2.28	$2.44	$2.17
2018-06-02	$2.28	$2.38	$2.52	$2.29
2018-06-01	$2.24	$2.28	$2.36	$2.16
2018-05-31	$2.07	$2.24	$2.36	$2.07
2018-05-30	$2.32	$2.07	$2.43	$2.02
2018-05-29	$2.29	$2.26	$2.48	$2.26
2018-05-28	$2.28	$2.29	$2.40	$2.12
2018-05-27	$2.50	$2.28	$2.65	$2.28
2018-05-26	$2.36	$2.50	$2.60	$2.32
2018-05-25	$2.54	$2.39	$2.53	$2.37
2018-05-24	$2.37	$2.54	$2.80	$2.35
2018-05-23	$2.92	$2.37	$2.87	$2.36
2018-05-22	$2.87	$2.76	$3.04	$2.65
2018-05-21	$2.99	$2.86	$3.18	$2.82
2018-05-20	$2.15	$2.94	$3.50	$2.22
2018-05-19	$1.98	$2.15	$2.48	$1.98
2018-05-18	$1.78	$1.98	$2.07	$1.77
2018-05-17	$1.80	$1.78	$1.98	$1.70
2018-05-16	$2.42	$1.80	$2.72	$1.79
2018-05-15	$1.57	$2.42	$3.29	$1.49
2018-05-14	$1.35	$1.57	$1.88	$1.32
2018-05-13	$1.20	$1.33	$1.48	$1.23
2018-05-12	$1.20	$1.20	$1.33	$1.17
2018-05-11	$1.18	$1.20	$1.43	$0.9853000
2018-05-10	$1.23	$1.26	$1.37	$1.18
2018-05-09	$1.23	$1.28	$1.42	$1.22
2018-05-08	$1.54	$1.21	$1.52	$1.21
2018-05-07	$1.48	$1.46	$1.55	$1.33
2018-05-06	$1.36	$1.40	$1.49	$1.25
2018-05-05	$1.40	$1.29	$1.42	$1.15
2018-05-04	$1.60	$1.40	$1.61	$1.39
2018-05-03	$1.38	$1.60	$1.66	$1.32
2018-05-02	$1.23	$1.47	$1.66	$1.16
2018-05-01	$1.25	$1.23	$1.32	$1.11
2018-04-30	$1.12	$1.25	$1.35	$1.10
2018-04-29	$1.18	$1.12	$1.34	$1.09
2018-04-28	$1.44	$1.18	$1.63	$1.17
2018-04-27	$1.49	$1.44	$1.50	$1.21
2018-04-26	$1.70	$1.49	$1.79	$1.43
2018-04-25	$2.12	$1.62	$2.22	$0.8874000
2018-04-24	$0.3827000	$2.95	$3.19	$0.4120000
2018-04-23	$0.3335000	$0.3827000	$0.5022000	$0.3390000
2018-04-22	$0.3458000	$0.3335000	$0.3480000	$0.3301000
2018-04-21	$0.3321000	$0.3458000	$0.4098000	$0.3333000
2018-04-20	$0.3202000	$0.3321000	$0.3762000	$0.3311000
2018-04-19	$0.3391000	$0.3202000	$0.3592000	$0.3156000
2018-04-18	$0.3135000	$0.3391000	$0.3758000	$0.3090000
2018-04-17	$0.3048000	$0.3135000	$0.4040000	$0.2989000
2018-04-16	$0.3334000	$0.3477000	$0.3514000	$0.2875000
2018-04-15	$0.3300000	$0.3334000	$0.3659000	$0.3334000
2018-04-14	$0.3261000	$0.3214000	$0.3698000	$0.3169000
2018-04-13	$0.3583000	$0.3261000	$0.3941000	$0.3019000
2018-04-12	$0.3157000	$0.3583000	$0.3964000	$0.3567000
2018-04-11	$0.3436000	$0.3209000	$0.3522000	$0.3209000
2018-04-10	$0.3425000	$0.3436000	$0.3778000	$0.3092000
2018-04-09	$0.3920000	$0.3425000	$0.3775000	$0.3396000
2018-04-08	$0.3857000	$0.3920000	$0.4368000	$0.3920000
2018-04-07	$0.4047000	$0.3854000	$0.4423000	$0.3847000
2018-04-06	$0.4008000	$0.4047000	$0.4092000	$0.3855000
2018-04-05	$0.3786000	$0.4008000	$0.4175000	$0.3772000
2018-04-04	$0.3877000	$0.3786000	$0.4361000	$0.3554000
2018-04-03	$0.3816000	$0.3877000	$0.4794000	$0.3758000
2018-04-02	$0.3939000	$0.3816000	$0.4598000	$0.3538000
2018-04-01	$0.4104000	$0.3939000	$0.4443000	$0.3939000
2018-03-31	$0.4027000	$0.4104000	$0.5270000	$0.3890000
2018-03-30	$0.5653000	$0.4027000	$0.5452000	$0.3791000
2018-03-29	$0.3752000	$0.4312000	$0.5685000	$0.2914000
2018-03-28	$0.4163000	$0.4379000	$0.5924000	$0.2655000
2018-03-27	$0.4566000	$0.4163000	$0.4484000	$0.4163000

Pair	Exchange
ORE/BTC	cryptopia
ORE/DOGE	cryptopia
ORE/LTC	cryptopia
ORE/BTC	stocksexchange

Galactrum (ORE)

Description

Galactrum is a Proof of Work cryptocurrency based on the Lyra2v2 (ASIC-resistant) algorithm. It features a network of masternodes, coin mixing and transaction locking.

Click here for Masternode stats from masternodes.online.

Full Name	Galactrum (ORE)
Start Date	N/A
Algorithm	Lyra2REv2
Proof Type	PoW/P
Website	www.galactrum.org/
Twitter	@galactrum
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	481,719 ORE
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A