Login 
FREDEnergy (FRED)
FRED
1 FREDEnergy (FRED) Rank 1571
$0.003384
Buy / Sell
FREDEnergy (FRED) Rank 1571
Website
Twitter
999,817,667 FRED
Buy / Sell
Get Wallet
FREDEnergy (FRED) Price $0.00
$0.00
FREDEnergy (FRED) 24h Vol
$481,559
$481,559
FREDEnergy (FRED) Market Cap $3,383,057
$3,383,057
FREDEnergy (FRED) Circulating 999,817,667
999,817,667
Full Name
FREDEnergy (FRED)
Symbol
FRED
Algorithm
CryptoNight
BTC Price
0.00000003 BTC
BTC Market
29 BTC
BTC 24h Vol
4 BTC
Total Coins Mined
999,817,667 FRED
1h
1.31 %
24h
0.8 %
7d
-18.08 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-08-27 | $0.0033000 | $0.0033020 | $0.0033030 | $0.0033000 |
| 2025-08-26 | $0.0031580 | $0.0033000 | $0.0034160 | $0.0031340 |
| 2025-08-25 | $0.0034750 | $0.0031580 | $0.0035350 | $0.0031530 |
| 2025-08-24 | $0.0035460 | $0.0034750 | $0.0036730 | $0.0033970 |
| 2025-08-23 | $0.0036340 | $0.0035460 | $0.0036740 | $0.0034920 |
| 2025-08-22 | $0.0033180 | $0.0036340 | $0.0036800 | $0.0031560 |
| 2025-08-21 | $0.0033460 | $0.0033180 | $0.0034010 | $0.0031190 |
| 2025-08-20 | $0.0032470 | $0.0033460 | $0.0034910 | $0.0032050 |
| 2025-08-19 | $0.0035080 | $0.0032470 | $0.0035350 | $0.0030360 |
| 2025-08-18 | $0.0035990 | $0.0035080 | $0.0040020 | $0.0033280 |
| 2025-08-17 | $0.0034500 | $0.0035990 | $0.0038010 | $0.0034040 |
| 2025-08-16 | $0.0033250 | $0.0034500 | $0.0035630 | $0.0032850 |
| 2025-08-15 | $0.0035830 | $0.0033250 | $0.0038690 | $0.0032240 |
| 2025-08-14 | $0.0039540 | $0.0035830 | $0.0039980 | $0.0033900 |
| 2025-08-13 | $0.0039630 | $0.0039540 | $0.0043550 | $0.0038110 |
| 2025-08-12 | $0.0036110 | $0.0039630 | $0.0041760 | $0.0035740 |
| 2025-08-11 | $0.0042670 | $0.0036110 | $0.0042740 | $0.0034600 |
| 2025-08-10 | $0.0038750 | $0.0042670 | $0.005212 | $0.0036620 |
| 2025-08-09 | $0.0036360 | $0.0038750 | $0.0041520 | $0.0036270 |
| 2025-08-08 | $0.0039370 | $0.0036360 | $0.0039410 | $0.0036320 |
| 2025-08-07 | $0.0035480 | $0.0039370 | $0.0040260 | $0.0034200 |
| 2025-08-06 | $0.0033490 | $0.0035480 | $0.0036520 | $0.0032890 |
| 2025-08-05 | $0.0036380 | $0.0033490 | $0.0036840 | $0.0031760 |
| 2025-08-04 | $0.0034060 | $0.0036380 | $0.0037620 | $0.0033440 |
| 2025-08-03 | $0.0035710 | $0.0034060 | $0.0038230 | $0.0033240 |
| 2025-08-02 | $0.0036700 | $0.0035710 | $0.0038070 | $0.0034570 |
| 2025-08-01 | $0.0036660 | $0.0036700 | $0.0037760 | $0.0035390 |
| 2025-07-31 | $0.0041620 | $0.0036660 | $0.0043100 | $0.0035930 |
| 2025-07-30 | $0.0040550 | $0.0041620 | $0.0042070 | $0.0039910 |
| 2025-07-29 | $0.0042630 | $0.0040550 | $0.0043570 | $0.0039500 |
| 2025-07-28 | $0.0044570 | $0.0042630 | $0.0049550 | $0.0041970 |
| 2025-07-27 | $0.0044670 | $0.0044570 | $0.0045320 | $0.0042970 |
| 2025-07-26 | $0.0045410 | $0.0044670 | $0.0046760 | $0.0043960 |
| 2025-07-25 | $0.0044520 | $0.0045410 | $0.0047100 | $0.0041250 |
| 2025-07-24 | $0.0046900 | $0.0044520 | $0.0047430 | $0.0043570 |
| 2025-07-23 | $0.005049 | $0.0046900 | $0.005058 | $0.0043820 |
| 2025-07-22 | $0.005284 | $0.005049 | $0.005660 | $0.0047480 |
| 2025-07-21 | $0.0048660 | $0.005284 | $0.006082 | $0.0047760 |
| 2025-07-20 | $0.0042110 | $0.0048660 | $0.005201 | $0.0040620 |
| 2025-07-19 | $0.0044360 | $0.0042110 | $0.0045280 | $0.0040410 |
| 2025-07-18 | $0.0045850 | $0.0044360 | $0.0049640 | $0.0043680 |
| 2025-07-17 | $0.0045750 | $0.0045850 | $0.0047230 | $0.0041820 |
| 2025-07-16 | $0.0043740 | $0.0045750 | $0.0047970 | $0.0042940 |
| 2025-07-15 | $0.0048990 | $0.0043740 | $0.0049910 | $0.0042150 |
| 2025-07-14 | $0.0048760 | $0.0048990 | $0.005476 | $0.0048080 |
| 2025-07-13 | $0.0046260 | $0.0048760 | $0.005045 | $0.0038430 |
| 2025-07-12 | $0.0049320 | $0.0046260 | $0.0049700 | $0.0045760 |
| 2025-07-11 | $0.005449 | $0.0049320 | $0.005466 | $0.0048560 |
| 2025-07-10 | $0.0045640 | $0.005449 | $0.005589 | $0.0045240 |
| 2025-07-09 | $0.0044310 | $0.0045640 | $0.0047420 | $0.0043110 |
| 2025-07-08 | $0.0037230 | $0.0044310 | $0.005563 | $0.0036010 |
| 2025-07-07 | $0.0040230 | $0.0037230 | $0.0041620 | $0.0036660 |
| 2025-07-06 | $0.0039650 | $0.0040230 | $0.0041330 | $0.0038460 |
| 2025-07-05 | $0.0038630 | $0.0039650 | $0.0041220 | $0.0038210 |
| 2025-07-04 | $0.0044110 | $0.0038630 | $0.0044260 | $0.0037710 |
| 2025-07-03 | $0.0047180 | $0.0044110 | $0.005089 | $0.0041810 |
| 2025-07-02 | $0.0042630 | $0.0047180 | $0.005112 | $0.0042190 |
| 2025-07-01 | $0.0045030 | $0.0042630 | $0.0045320 | $0.0040070 |
| 2025-06-30 | $0.0040860 | $0.0045030 | $0.0048690 | $0.0039440 |
| 2025-06-06 | $0.0036600 | $0.0036340 | $0.0036860 | $0.0036300 |
| 2025-06-05 | $0.0044080 | $0.0036600 | $0.0044260 | $0.0033230 |
| 2025-06-04 | $0.0048880 | $0.0044080 | $0.0049830 | $0.0043430 |
| 2025-06-03 | $0.005118 | $0.0048880 | $0.005360 | $0.0047840 |
| 2025-06-02 | $0.005015 | $0.005118 | $0.005203 | $0.0046660 |
| 2025-06-01 | $0.005259 | $0.005015 | $0.005430 | $0.0047510 |
| 2025-05-31 | $0.0047030 | $0.005259 | $0.005469 | $0.0045010 |
| 2025-05-30 | $0.005709 | $0.0047030 | $0.005997 | $0.0046480 |
| 2025-05-29 | $0.006505 | $0.005709 | $0.006797 | $0.005391 |
| 2025-05-28 | $0.007106 | $0.006505 | $0.007318 | $0.006112 |
| 2025-05-27 | $0.006547 | $0.007106 | $0.007972 | $0.006348 |
| 2025-05-26 | $0.007527 | $0.006547 | $0.007649 | $0.006356 |
| 2025-05-25 | $0.007757 | $0.007527 | $0.007874 | $0.006603 |
| 2025-05-24 | $0.007685 | $0.007757 | $0.008544 | $0.007659 |
| 2025-05-23 | $0.008623 | $0.007685 | $0.0105600 | $0.007639 |
| 2025-05-22 | $0.007723 | $0.008623 | $0.008871 | $0.007515 |
| 2025-05-21 | $0.007438 | $0.007723 | $0.008557 | $0.007214 |
| 2025-05-20 | $0.008113 | $0.007438 | $0.008565 | $0.007000 |
| 2025-05-19 | $0.008560 | $0.008113 | $0.008598 | $0.006910 |
| 2025-05-18 | $0.007123 | $0.008560 | $0.0099740 | $0.006799 |
| 2025-05-17 | $0.005982 | $0.007123 | $0.007329 | $0.005685 |
| 2025-05-16 | $0.007164 | $0.005982 | $0.007536 | $0.005856 |
| 2025-05-15 | $0.007684 | $0.007164 | $0.008425 | $0.006466 |
| 2025-05-14 | $0.009756 | $0.007684 | $0.0099020 | $0.007139 |
| 2025-05-13 | $0.0100200 | $0.009756 | $0.0118200 | $0.008185 |
| 2025-05-12 | $0.009089 | $0.0100200 | $0.0128200 | $0.008314 |
| 2025-05-11 | $0.006144 | $0.009089 | $0.0114900 | $0.005422 |
| 2025-05-10 | $0.008550 | $0.006144 | $0.009631 | $0.005650 |
| 2025-05-09 | $0.0037790 | $0.008550 | $0.008673 | $0.0037550 |
| 2025-05-08 | $0.0030080 | $0.0037790 | $0.0038800 | $0.0028360 |
| 2025-05-07 | $0.0029900 | $0.0030080 | $0.0031270 | $0.0029330 |
| 2025-05-06 | $0.0031020 | $0.0029900 | $0.0031160 | $0.0028470 |
| 2025-05-05 | $0.0030690 | $0.0031020 | $0.0031350 | $0.0029510 |
| 2025-05-04 | $0.0032280 | $0.0030690 | $0.0032630 | $0.0030430 |
| 2025-05-03 | $0.0033980 | $0.0032280 | $0.0034690 | $0.0032060 |
| 2025-05-02 | $0.0034680 | $0.0033980 | $0.0034780 | $0.0031980 |
| 2025-05-01 | $0.0032290 | $0.0034680 | $0.0035760 | $0.0032140 |
| 2025-04-30 | $0.0033950 | $0.0032290 | $0.0035290 | $0.0031590 |
| 2025-04-29 | $0.0037340 | $0.0033950 | $0.0038070 | $0.0033700 |
| 2025-04-28 | $0.0037460 | $0.0037340 | $0.0040510 | $0.0036540 |
| 2025-04-27 | $0.0040230 | $0.0037460 | $0.0040330 | $0.0037210 |
| 2025-04-26 | $0.0039990 | $0.0040230 | $0.0043210 | $0.0036950 |
| 2025-04-25 | $0.0036700 | $0.0039990 | $0.0042760 | $0.0036380 |
| 2025-04-24 | $0.0040780 | $0.0036700 | $0.0043330 | $0.0034650 |
| 2025-04-23 | $0.0037170 | $0.0040780 | $0.0043330 | $0.0035010 |
| 2025-04-22 | $0.0030710 | $0.0037170 | $0.0037410 | $0.0030450 |
| 2025-04-21 | $0.0029860 | $0.0030710 | $0.0032630 | $0.0029820 |
| 2025-04-20 | $0.0030630 | $0.0029860 | $0.0031420 | $0.0029320 |
| 2025-04-19 | $0.0030240 | $0.0030630 | $0.0032900 | $0.0029530 |
| 2025-04-18 | $0.0031830 | $0.0030240 | $0.0033350 | $0.0029410 |
| 2025-04-17 | $0.0032350 | $0.0031830 | $0.0034350 | $0.0031230 |
| 2025-04-16 | $0.0031830 | $0.0032350 | $0.0032940 | $0.0029700 |
| 2025-04-15 | $0.0034290 | $0.0031830 | $0.0036170 | $0.0031540 |
| 2025-04-14 | $0.0034870 | $0.0034290 | $0.0037340 | $0.0033700 |
| 2025-04-13 | $0.0039050 | $0.0034870 | $0.0042710 | $0.0033960 |
| 2025-04-12 | $0.0035180 | $0.0039050 | $0.0040840 | $0.0034300 |
| 2025-04-11 | $0.0031620 | $0.0035180 | $0.0036130 | $0.0031110 |
| 2025-04-10 | $0.0032340 | $0.0031620 | $0.0034280 | $0.0030860 |
| 2025-04-09 | $0.0029070 | $0.0032340 | $0.0032940 | $0.0027810 |
| 2025-04-08 | $0.0030500 | $0.0029070 | $0.0031820 | $0.0027780 |
| 2025-04-07 | $0.0031070 | $0.0030500 | $0.0032560 | $0.0027120 |
| 2025-04-06 | $0.0033020 | $0.0031070 | $0.0033350 | $0.0029700 |
| 2025-04-05 | $0.0032900 | $0.0033020 | $0.0033830 | $0.0030720 |
| 2025-04-04 | $0.0032530 | $0.0032900 | $0.0034400 | $0.0030900 |
| 2025-04-03 | $0.0031490 | $0.0032530 | $0.0034330 | $0.0029920 |
| 2025-04-02 | $0.0032470 | $0.0031490 | $0.0035750 | $0.0030770 |
| 2025-04-01 | $0.0032560 | $0.0032470 | $0.0035860 | $0.0031950 |
| 2025-03-31 | $0.0034140 | $0.0032560 | $0.0035730 | $0.0031990 |
| 2025-03-30 | $0.0033410 | $0.0034140 | $0.0039990 | $0.0033150 |
| 2025-03-29 | $0.0037020 | $0.0033410 | $0.0037440 | $0.0032750 |
| 2025-03-28 | $0.0040610 | $0.0037020 | $0.0041130 | $0.0033700 |
| 2025-03-27 | $0.0043010 | $0.0040610 | $0.0045280 | $0.0039750 |
| 2025-03-26 | $0.0047110 | $0.0043010 | $0.0049360 | $0.0042260 |
| 2025-03-25 | $0.0043940 | $0.0047110 | $0.0048730 | $0.0042170 |
| 2025-03-24 | $0.0042900 | $0.0043940 | $0.0047920 | $0.0042100 |
| 2025-03-23 | $0.0040030 | $0.0039880 | $0.0040050 | $0.0039690 |
| 2025-03-22 | $0.0039180 | $0.0040030 | $0.0046280 | $0.0038350 |
| 2025-03-21 | $0.0036300 | $0.0039180 | $0.0041110 | $0.0033790 |
| 2025-03-20 | $0.0037830 | $0.0036300 | $0.0039910 | $0.0035440 |
| 2025-03-19 | $0.0034020 | $0.0037830 | $0.0038790 | $0.0033850 |
| 2025-03-18 | $0.0035310 | $0.0034020 | $0.0035680 | $0.0031410 |
| 2025-03-17 | $0.0035300 | $0.0035310 | $0.0039880 | $0.0034230 |
| 2025-03-16 | $0.0039090 | $0.0035300 | $0.0040020 | $0.0035080 |
| 2025-03-15 | $0.0044160 | $0.0039090 | $0.0044620 | $0.0035820 |
| 2025-03-14 | $0.0036850 | $0.0044160 | $0.0048920 | $0.0036510 |
| 2025-03-13 | $0.0039020 | $0.0036850 | $0.0041230 | $0.0035990 |
| 2025-03-12 | $0.0042330 | $0.0039020 | $0.0043110 | $0.0037840 |
| 2025-03-11 | $0.0037770 | $0.0042330 | $0.0046240 | $0.0035190 |
| 2025-03-10 | $0.0035200 | $0.0037770 | $0.0042580 | $0.0034650 |
| 2025-03-09 | $0.0044980 | $0.0035200 | $0.0046430 | $0.0033780 |
| 2025-03-08 | $0.0046290 | $0.0044980 | $0.0048940 | $0.0042090 |
| 2025-03-07 | $0.005389 | $0.0046290 | $0.005408 | $0.0044920 |
| 2025-03-06 | $0.006270 | $0.005389 | $0.006437 | $0.005152 |
| 2025-03-05 | $0.006278 | $0.006270 | $0.006927 | $0.005799 |
| 2025-03-04 | $0.005950 | $0.006278 | $0.006660 | $0.005243 |
| 2025-03-03 | $0.007797 | $0.005950 | $0.008029 | $0.005527 |
| 2025-03-02 | $0.005984 | $0.007797 | $0.008077 | $0.005919 |
| 2025-03-01 | $0.006240 | $0.005984 | $0.008795 | $0.005546 |
| 2025-02-28 | $0.0037810 | $0.006240 | $0.009520 | $0.0033040 |
| 2025-02-27 | $0.0041880 | $0.0037810 | $0.0044820 | $0.0036440 |
| 2025-02-26 | $0.0040410 | $0.0041880 | $0.0049260 | $0.0036820 |
| 2025-02-25 | $0.0031310 | $0.0040410 | $0.0041890 | $0.0030720 |
| 2025-02-24 | $0.0042110 | $0.0031310 | $0.0043400 | $0.0031040 |
| 2025-02-23 | $0.0047330 | $0.0042110 | $0.005227 | $0.0038750 |
| 2025-02-22 | $0.0028030 | $0.0047330 | $0.005783 | $0.0027300 |
| 2025-02-21 | $0.0029090 | $0.0028030 | $0.0031650 | $0.0027780 |
| 2025-02-20 | $0.0028400 | $0.0029090 | $0.0030290 | $0.0027900 |
| 2025-02-19 | $0.0026380 | $0.0028400 | $0.0028580 | $0.0025090 |
| 2025-02-18 | $0.0030610 | $0.0026380 | $0.0031980 | $0.0025110 |
| 2025-02-17 | $0.0027460 | $0.0030610 | $0.0033810 | $0.0027360 |
| 2025-02-16 | $0.0027130 | $0.0027460 | $0.0028720 | $0.0026360 |
| 2025-02-15 | $0.0029320 | $0.0027130 | $0.0031140 | $0.0026480 |
| 2025-02-14 | $0.0025350 | $0.0029320 | $0.0034170 | $0.0025170 |
| 2025-02-13 | $0.0027500 | $0.0025350 | $0.0027880 | $0.0024390 |
| 2025-02-12 | $0.0027590 | $0.0027500 | $0.0029090 | $0.0025130 |
| 2025-02-11 | $0.0028650 | $0.0027590 | $0.0030980 | $0.0024660 |
| 2025-02-10 | $0.0030200 | $0.0028650 | $0.0030810 | $0.0027950 |
| 2025-02-09 | $0.0034180 | $0.0030200 | $0.0036170 | $0.0029040 |
| 2025-02-08 | $0.0033170 | $0.0034180 | $0.0034910 | $0.0029870 |
| 2025-02-07 | $0.0030090 | $0.0033170 | $0.0036140 | $0.0029900 |
| 2025-02-06 | $0.0031830 | $0.0030090 | $0.0035350 | $0.0028890 |
| 2025-02-05 | $0.0034530 | $0.0031830 | $0.0037390 | $0.0031400 |
| 2025-02-04 | $0.0037130 | $0.0034530 | $0.0039360 | $0.0031130 |
| 2025-02-03 | $0.0031190 | $0.0037130 | $0.0038380 | $0.0026310 |
| 2025-02-02 | $0.0034250 | $0.0031190 | $0.0035450 | $0.0028820 |
| 2025-02-01 | $0.0040610 | $0.0034250 | $0.0041200 | $0.0033990 |
| 2025-01-31 | $0.0049490 | $0.0040610 | $0.0049480 | $0.0040200 |
| 2025-01-30 | $0.005209 | $0.0049490 | $0.005518 | $0.0046560 |
| 2025-01-29 | $0.0044190 | $0.005209 | $0.005849 | $0.0043740 |
| 2025-01-28 | $0.0048790 | $0.0044190 | $0.005224 | $0.0041660 |
| 2025-01-27 | $0.005389 | $0.0048790 | $0.005761 | $0.0042290 |
| 2025-01-26 | $0.006097 | $0.005389 | $0.007204 | $0.005070 |
| 2025-01-25 | $0.005108 | $0.006097 | $0.006746 | $0.0047620 |
| 2025-01-24 | $0.008871 | $0.005108 | $0.008994 | $0.0042420 |
| 2025-01-23 | $0.0107700 | $0.008871 | $0.0112500 | $0.008832 |
| 2025-01-22 | $0.0104100 | $0.0107700 | $0.0122000 | $0.0102300 |
| 2025-01-21 | $0.0117400 | $0.0104100 | $0.0128200 | $0.0102000 |
| Pair | Exchange |
|---|---|
| FRED/USDT | bitget |
| FRED/USDT | bitmart |
| FRED/USDT | bitrue |
| FRED/USDT | coinex |
| FRED/USDT | coinw |
| FRED/USDT | cryptology |
| FRED/USDT | gateio |
| FRED/USDT | kucoin |
| FRED/USDT | lbank |
| FRED/USDT | mexc |
| FRED/USDT | phemex |
| FRED/BTC | tradesatoshi |
| FRED/DOGE | tradesatoshi |
| FRED/ETH | tradesatoshi |
| FRED/LTC | tradesatoshi |
| FRED/USDT | tradesatoshi |
| FRED/USDT | xtpub |
Description
FRED is an altcoin for Alternative Energy. An increasing population and the industrialisation of emerging economies continue to have a huge impact on global energy demands. As the demand increases so does the wholesale price of energy which
ultimately falls to the consumer and is leading to an increase in fuel poverty.
Over the next few decades energy suppliers are forecast to move towards greener alternative energy sources, and while this is great news for the environment it will have little effect on the consumer at cost level. FREDEnergy believes that this cycle can be disrupted by reducing energy demand at the consumer level by use of alternative energy devices which are able to produce energy from renewable or free sources. The FRED project is aimed at bringing the possibilities and greater use of alternative energy devices to the mainstream.
| Full Name | FREDEnergy (FRED) |
|---|---|
| Start Date | N/A |
| Algorithm | CryptoNight |
| Proof Type | PoW |
| Website | fredenergy.org/ |
| @energy_fred | |
| N/A | |
| N/A | |
| Block Number | 199451 |
| Block Time | 120 |
| Block Reward | 5925 |
| Total Coins Mined | 999,817,667 FRED |
| Previous Total Coins Mined | 1,867,031,173 |
| Net Hashes Per Second | 349,725.00 H/s |
FREDEnergy (FRED) News
