FARM (FARM) Price Today | Live Chart & Market Cap

1 FARM Coin (FARM) Rank 7468

$0.040108

FARM Coin (FARM) Rank 7468

Website Twitter

0 FARM

FARM Coin (FARM)

FARM

Full Name

FARM Coin (FARM)

Symbol

FARM

Algorithm

ETH Token

BTC Price

2,685.48 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 FARM

0 %

24h

0.02 %

-6.11 %

Twitter

FARM Coin (FARM)

Facebook

FARM Coin (FARM)

Charts

Date	Open	Close	High	Low
2026-05-04	$11.77	$11.76	$11.77	$11.71
2026-05-03	$11.76	$11.77	$12.31	$11.33
2026-05-02	$11.50	$11.76	$13.76	$11.40
2026-05-01	$11.34	$11.50	$11.79	$11.34
2026-04-30	$11.44	$11.34	$11.86	$11.34
2026-04-04	$11.78	$11.79	$11.81	$11.78
2026-04-03	$11.51	$11.73	$12.18	$11.50
2026-04-02	$11.38	$11.51	$12.09	$11.03
2026-04-01	$11.14	$11.38	$11.70	$11.10
2026-03-31	$11.31	$11.14	$11.55	$11.09
2026-03-27	$11.55	$11.31	$11.57	$11.15
2026-03-26	$12.02	$11.55	$12.03	$11.39
2026-03-25	$12.10	$12.02	$12.19	$11.77
2026-03-24	$12.01	$12.10	$12.19	$11.74
2026-03-23	$11.81	$12.01	$12.37	$11.58
2026-03-22	$12.17	$11.81	$12.36	$11.54
2026-03-21	$12.79	$12.17	$12.80	$12.17
2026-03-20	$12.91	$12.79	$13.16	$12.71
2026-03-19	$13.28	$12.91	$13.29	$12.73
2026-03-18	$13.72	$13.28	$14.01	$13.04
2026-03-17	$13.91	$13.72	$13.96	$13.61
2026-03-16	$13.87	$13.91	$14.07	$13.76
2026-03-15	$13.82	$13.87	$13.96	$13.74
2026-03-14	$13.69	$13.82	$13.84	$13.52
2026-03-13	$13.72	$13.73	$13.73	$13.71
2026-03-12	$13.66	$13.72	$13.99	$13.39
2026-03-11	$12.99	$13.66	$13.80	$12.99
2026-03-10	$13.44	$12.99	$13.48	$12.62
2026-03-09	$12.92	$13.37	$14.09	$12.72
2026-03-08	$12.36	$12.91	$15.92	$12.10
2026-03-07	$12.40	$12.36	$14.28	$11.80
2026-03-06	$12.98	$12.40	$13.20	$12.23
2026-03-05	$13.03	$12.98	$13.18	$12.76
2026-03-04	$12.80	$12.72	$12.80	$12.72
2026-03-03	$12.21	$12.80	$12.82	$11.92
2026-03-02	$11.36	$12.21	$12.87	$11.36
2026-03-01	$12.71	$11.36	$13.07	$11.19
2026-02-28	$11.71	$12.71	$13.56	$11.05
2026-02-27	$11.86	$11.68	$12.19	$11.51
2026-02-26	$12.13	$11.86	$12.19	$11.59
2026-02-25	$11.48	$12.13	$12.34	$11.46
2026-02-24	$11.54	$11.48	$11.67	$11.29
2026-02-23	$11.83	$11.54	$11.91	$11.44
2026-02-22	$12.00	$11.83	$12.10	$11.82
2026-02-21	$12.28	$12.00	$12.58	$11.99
2026-02-20	$11.91	$12.28	$12.50	$11.89
2026-02-19	$12.00	$11.91	$12.24	$11.76
2026-02-18	$12.55	$12.00	$12.67	$11.89
2026-02-17	$12.77	$12.55	$12.79	$12.37
2026-02-16	$12.55	$12.77	$12.78	$12.42
2026-02-15	$13.03	$12.54	$13.14	$12.42
2026-02-14	$12.96	$13.03	$13.13	$12.72
2026-02-13	$12.70	$12.64	$12.70	$12.64
2026-02-12	$12.41	$12.70	$12.90	$12.35
2026-02-11	$12.37	$12.41	$12.48	$11.85
2026-02-10	$12.61	$12.37	$12.79	$12.17
2026-02-09	$12.53	$12.61	$12.77	$12.08
2026-02-08	$12.77	$12.51	$12.88	$12.44
2026-02-07	$12.98	$12.77	$13.07	$12.50
2026-02-06	$11.78	$12.98	$12.99	$11.20
2026-02-05	$14.17	$11.78	$14.29	$11.74
2026-02-04	$14.32	$14.36	$14.36	$14.32
2026-02-03	$14.91	$14.32	$14.91	$13.99
2026-02-02	$14.63	$14.91	$14.99	$14.16
2026-02-01	$15.05	$14.63	$15.24	$14.28
2026-01-31	$15.83	$15.05	$15.85	$14.18
2026-01-30	$15.90	$15.74	$15.95	$15.49
2026-01-29	$16.56	$15.89	$16.56	$15.84
2026-01-28	$17.12	$16.56	$17.17	$16.43
2026-01-27	$16.86	$17.12	$17.13	$16.40
2026-01-26	$16.56	$16.87	$17.02	$16.55
2026-01-25	$17.30	$16.56	$17.48	$16.40
2026-01-24	$17.29	$17.30	$17.68	$17.21
2026-01-23	$17.65	$17.29	$17.98	$17.23
2026-01-22	$17.72	$17.65	$17.94	$17.43
2026-01-21	$17.48	$17.72	$18.23	$17.41
2026-01-20	$18.63	$17.49	$18.65	$17.41
2026-01-19	$18.92	$18.63	$18.93	$18.26
2026-01-18	$19.50	$18.92	$19.66	$18.92
2026-01-17	$19.33	$19.49	$19.62	$19.23
2026-01-16	$19.11	$19.33	$19.36	$18.71
2026-01-15	$19.59	$19.11	$19.66	$18.66
2026-01-14	$19.69	$19.59	$19.97	$19.39
2026-01-13	$18.71	$19.69	$19.86	$18.71
2026-01-12	$18.90	$18.71	$19.20	$18.54
2026-01-11	$19.24	$18.91	$19.51	$18.79
2026-01-10	$19.09	$19.24	$19.56	$18.65
2026-01-09	$18.93	$19.09	$20.55	$18.86
2026-01-08	$19.10	$18.93	$19.38	$18.68
2026-01-07	$19.85	$19.12	$20.02	$18.97
2026-01-06	$19.70	$19.85	$20.14	$19.40
2026-01-05	$19.45	$19.70	$19.93	$19.21
2026-01-04	$19.47	$19.56	$19.56	$19.47
2026-01-03	$19.18	$19.47	$19.80	$19.05
2026-01-02	$19.02	$19.18	$19.28	$18.73
2026-01-01	$18.68	$19.02	$19.35	$18.31
2025-12-31	$18.71	$18.68	$19.01	$18.27
2025-12-03	$20.17	$20.14	$20.19	$20.10
2025-12-02	$19.65	$20.24	$20.42	$19.32
2025-12-01	$20.18	$19.65	$20.18	$19.11
2025-11-30	$20.09	$20.18	$21.07	$19.97
2025-11-03	$22.11	$22.05	$22.11	$22.05
2025-11-02	$22.05	$22.11	$22.53	$21.57
2025-11-01	$21.45	$22.05	$22.14	$21.31
2025-10-31	$21.14	$21.45	$21.93	$21.08
2025-10-07	$27.71	$27.74	$27.79	$27.67
2025-10-06	$27.33	$27.76	$28.12	$27.21
2025-10-05	$27.59	$27.33	$28.36	$27.02
2025-10-04	$28.30	$27.59	$28.38	$27.38
2025-10-03	$28.53	$28.30	$28.64	$27.94
2025-10-02	$27.98	$28.53	$28.59	$27.96
2025-10-01	$27.05	$27.98	$27.99	$26.71
2025-09-30	$26.95	$27.05	$27.18	$26.23
2025-09-29	$27.17	$26.95	$27.30	$26.40
2025-09-28	$26.74	$27.17	$27.21	$25.99
2025-09-27	$26.51	$26.74	$26.82	$26.03
2025-09-26	$25.30	$26.51	$26.55	$25.27
2025-09-25	$26.89	$25.30	$26.89	$25.20
2025-09-24	$26.70	$26.89	$27.24	$26.19
2025-09-23	$26.60	$26.70	$27.48	$26.32
2025-09-22	$27.80	$26.60	$27.91	$25.79
2025-09-21	$28.19	$27.80	$28.90	$27.79
2025-09-20	$27.83	$28.19	$28.44	$27.55
2025-09-19	$29.03	$27.83	$29.33	$27.61
2025-09-18	$28.89	$29.03	$29.29	$28.49
2025-09-17	$28.35	$28.89	$28.89	$27.57
2025-09-16	$27.94	$28.35	$28.51	$27.56
2025-09-15	$28.95	$27.94	$29.21	$27.51
2025-09-14	$29.87	$28.95	$29.91	$28.73
2025-09-13	$29.45	$29.87	$30.09	$29.01
2025-09-12	$29.04	$29.45	$29.51	$28.85
2025-09-11	$28.89	$29.04	$29.25	$28.64
2025-09-10	$28.24	$28.89	$29.15	$28.22
2025-09-09	$28.37	$28.24	$29.42	$28.04
2025-09-08	$28.03	$28.37	$28.54	$27.16
2025-09-07	$27.70	$28.03	$28.27	$27.61
2025-09-06	$27.98	$27.70	$28.08	$27.59
2025-09-05	$27.59	$27.63	$27.63	$27.56
2025-09-04	$28.29	$27.59	$28.57	$27.33
2025-09-03	$28.17	$28.29	$28.59	$27.78
2025-09-02	$27.24	$28.17	$28.19	$27.22
2025-09-01	$27.76	$27.24	$28.57	$26.89
2025-08-31	$28.06	$27.76	$29.37	$27.76
2025-08-30	$28.19	$28.06	$28.84	$27.69
2025-08-29	$29.41	$28.19	$29.54	$27.52
2025-08-28	$29.09	$29.41	$29.72	$28.85
2025-08-27	$29.39	$29.09	$30.16	$28.92
2025-08-26	$28.07	$29.39	$29.87	$28.03
2025-08-25	$29.99	$28.07	$30.25	$28.03
2025-08-24	$30.32	$29.99	$30.67	$29.49
2025-08-23	$30.66	$30.32	$30.78	$30.00
2025-08-22	$29.50	$30.66	$30.84	$28.67
2025-08-21	$30.03	$29.50	$30.30	$29.07
2025-08-20	$29.18	$30.03	$30.33	$28.79
2025-08-19	$30.07	$29.18	$30.31	$28.79
2025-08-18	$30.50	$30.07	$30.63	$29.30
2025-08-17	$30.24	$30.50	$31.86	$30.24
2025-08-16	$30.18	$30.24	$30.67	$29.43
2025-08-15	$29.46	$30.18	$32.92	$29.45
2025-08-14	$31.05	$29.46	$31.28	$28.70
2025-08-13	$30.16	$31.05	$31.86	$29.81
2025-08-12	$29.38	$30.16	$33.72	$29.38
2025-08-11	$30.21	$29.38	$30.61	$28.54
2025-08-10	$29.32	$30.21	$35.26	$28.69
2025-08-09	$29.25	$29.32	$30.44	$29.09
2025-08-08	$28.93	$29.25	$29.55	$28.56
2025-08-07	$27.66	$28.93	$28.94	$27.57
2025-08-06	$27.52	$27.66	$28.04	$26.95
2025-08-05	$28.42	$27.52	$28.66	$27.16
2025-08-04	$27.69	$27.70	$27.73	$27.64
2025-08-03	$26.72	$27.79	$27.80	$26.58
2025-08-02	$27.63	$26.72	$27.96	$26.04
2025-08-01	$28.35	$27.63	$28.41	$27.30
2025-07-31	$29.27	$28.35	$29.92	$28.24
2025-07-30	$28.99	$29.27	$29.53	$28.57
2025-07-29	$30.00	$28.99	$30.48	$28.68
2025-07-28	$30.94	$30.00	$31.69	$29.63
2025-07-27	$29.55	$30.94	$32.71	$29.54
2025-07-26	$29.27	$29.55	$31.12	$29.12
2025-07-25	$28.76	$29.27	$30.93	$27.74
2025-07-24	$28.63	$28.76	$29.21	$27.32
2025-07-23	$30.67	$28.63	$30.85	$28.05
2025-07-22	$30.64	$30.67	$30.85	$29.40
2025-07-21	$30.10	$30.64	$31.42	$29.69
2025-07-20	$29.85	$30.10	$31.22	$29.27
2025-07-19	$28.49	$29.85	$32.82	$28.46
2025-07-18	$29.30	$28.49	$29.90	$28.30
2025-07-17	$28.71	$29.30	$29.53	$28.11
2025-07-16	$28.91	$28.71	$29.28	$28.39
2025-07-15	$28.09	$28.91	$29.13	$27.07
2025-07-14	$28.66	$28.09	$29.55	$27.75
2025-07-13	$28.35	$28.66	$29.26	$27.96
2025-07-12	$28.23	$28.35	$31.06	$27.67
2025-07-11	$28.02	$28.23	$29.35	$27.58
2025-07-10	$27.00	$28.02	$28.03	$26.55
2025-07-09	$26.45	$27.00	$27.08	$26.30
2025-07-08	$25.92	$26.45	$26.45	$25.41
2025-07-07	$25.58	$25.92	$26.88	$25.32
2025-07-06	$25.10	$25.58	$26.06	$24.86
2025-07-05	$25.20	$25.10	$25.55	$24.63
2025-07-04	$26.28	$25.20	$26.34	$24.80
2025-07-03	$26.16	$26.28	$26.86	$25.76
2025-07-02	$24.97	$26.16	$26.70	$24.82
2025-07-01	$25.61	$24.97	$26.67	$24.68
2025-06-30	$25.70	$25.61	$25.90	$25.00
2025-06-29	$25.68	$25.70	$26.29	$24.59
2025-06-28	$24.97	$25.68	$25.76	$24.77
2025-06-27	$25.94	$24.97	$26.69	$24.66
2025-06-26	$26.61	$25.94	$27.52	$25.77
2025-06-25	$27.40	$26.61	$27.94	$26.50
2025-06-24	$26.36	$27.40	$27.58	$26.29
2025-06-23	$24.06	$26.36	$26.72	$24.06
2025-06-22	$25.54	$24.06	$27.99	$22.88
2025-06-21	$26.19	$25.54	$26.66	$25.11
2025-06-20	$26.98	$26.19	$27.44	$25.94
2025-06-19	$26.65	$26.98	$27.42	$26.43
2025-06-18	$26.27	$26.65	$27.28	$25.59
2025-06-17	$27.27	$26.27	$27.99	$25.96
2025-06-16	$27.61	$27.27	$28.27	$27.08
2025-06-15	$27.52	$27.61	$27.72	$27.00
2025-06-14	$27.83	$27.52	$28.85	$27.00
2025-06-13	$28.79	$27.83	$28.79	$27.14
2025-06-12	$29.72	$28.79	$30.13	$28.54
2025-06-11	$30.74	$29.72	$31.00	$29.47
2025-06-10	$30.29	$30.74	$30.94	$29.94
2025-06-09	$29.38	$30.29	$30.31	$28.95
2025-06-08	$29.85	$29.38	$30.05	$29.24
2025-06-07	$29.28	$29.85	$29.99	$29.12
2025-06-06	$28.92	$29.28	$29.92	$28.56
2025-06-05	$30.67	$28.92	$31.33	$28.44
2025-06-04	$30.64	$30.67	$31.97	$30.58
2025-06-03	$30.60	$30.64	$32.69	$30.23
2025-06-02	$30.85	$30.60	$30.85	$29.32
2025-06-01	$30.86	$30.85	$31.98	$29.56
2025-05-31	$32.13	$30.86	$34.93	$30.51
2025-05-30	$30.16	$32.13	$45.31	$30.01
2025-05-29	$31.38	$30.16	$32.40	$30.12
2025-05-28	$31.59	$31.38	$32.31	$30.39
2025-05-27	$30.60	$31.59	$32.29	$29.80
2025-05-26	$30.80	$30.60	$31.06	$30.22
2025-05-25	$30.82	$30.80	$30.85	$29.91
2025-05-24	$31.05	$30.82	$31.68	$30.45
2025-05-23	$33.25	$31.05	$34.75	$31.00
2025-05-22	$32.50	$33.25	$33.37	$32.44
2025-05-21	$32.12	$32.50	$33.09	$31.11
2025-05-20	$31.50	$32.12	$32.12	$31.11
2025-05-19	$32.94	$31.50	$32.96	$30.84
2025-05-18	$31.17	$32.94	$33.06	$31.01
2025-05-17	$32.39	$31.17	$32.39	$31.00
2025-05-16	$32.90	$32.39	$33.60	$32.28
2025-05-15	$34.49	$32.90	$34.81	$32.14
2025-05-14	$35.94	$34.49	$36.42	$34.22
2025-05-13	$34.85	$35.94	$36.20	$33.52
2025-05-12	$35.68	$34.85	$37.35	$33.05
2025-05-11	$36.19	$35.68	$37.67	$35.37
2025-05-10	$34.76	$36.19	$36.30	$34.28
2025-05-09	$32.75	$34.76	$35.00	$32.53
2025-05-08	$30.10	$32.75	$32.75	$30.03
2025-05-07	$29.98	$30.10	$30.70	$29.36
2025-05-06	$30.20	$29.98	$30.20	$29.11
2025-05-05	$29.82	$30.20	$30.55	$29.31
2025-05-04	$30.35	$29.82	$30.97	$29.65
2025-05-03	$31.74	$30.35	$31.75	$30.05
2025-05-02	$31.30	$31.74	$31.88	$30.88
2025-05-01	$31.52	$31.30	$33.22	$31.07
2025-04-30	$30.88	$31.52	$31.74	$30.29
2025-04-29	$31.19	$30.88	$31.85	$30.42
2025-04-28	$30.57	$31.19	$31.67	$30.06
2025-04-27	$31.57	$30.57	$31.87	$30.53
2025-04-26	$31.25	$31.57	$32.27	$31.11
2025-04-25	$30.92	$31.25	$31.89	$30.54
2025-04-24	$30.34	$30.92	$31.03	$28.69
2025-04-23	$30.65	$30.34	$32.02	$30.01
2025-04-22	$29.32	$30.65	$31.68	$28.92
2025-04-21	$29.14	$29.32	$30.34	$29.14
2025-04-20	$29.52	$29.14	$30.36	$28.80
2025-04-19	$28.65	$29.52	$29.75	$28.44
2025-04-18	$28.48	$28.65	$31.96	$28.14
2025-04-17	$27.77	$28.48	$29.04	$27.37
2025-04-16	$27.74	$27.77	$28.62	$27.42
2025-04-15	$27.93	$27.74	$28.70	$27.47
2025-04-14	$27.85	$27.93	$29.25	$27.81
2025-04-13	$30.06	$27.85	$30.25	$27.54
2025-04-12	$28.92	$30.06	$30.61	$28.85
2025-04-11	$28.39	$28.92	$30.00	$28.39
2025-04-10	$29.30	$28.39	$29.43	$27.82
2025-04-09	$27.27	$29.30	$29.64	$26.20
2025-04-08	$26.46	$27.27	$31.46	$26.33
2025-04-07	$26.44	$26.46	$27.30	$24.02
2025-04-06	$29.63	$26.44	$30.05	$25.08
2025-04-05	$27.77	$29.63	$32.83	$27.63
2025-04-04	$28.42	$27.77	$29.27	$27.69
2025-04-03	$28.89	$28.42	$29.92	$27.93
2025-04-02	$29.81	$28.89	$30.74	$28.64
2025-04-01	$30.06	$29.81	$31.75	$29.02
2025-03-31	$30.93	$30.06	$31.84	$29.85
2025-03-30	$30.22	$30.93	$40.78	$29.96
2025-03-29	$31.28	$30.22	$32.24	$29.17
2025-03-28	$31.56	$31.28	$33.12	$29.51
2025-03-27	$31.72	$31.56	$38.29	$31.52
2025-03-26	$32.35	$31.72	$32.61	$31.60
2025-03-25	$31.69	$32.35	$33.05	$31.56
2025-03-24	$32.31	$31.69	$39.88	$31.24
2025-03-23	$31.86	$31.26	$31.86	$31.26
2025-03-22	$34.06	$31.86	$37.38	$31.15
2025-03-21	$29.03	$34.06	$52.54	$28.80
2025-03-20	$28.89	$29.03	$31.15	$28.25
2025-03-19	$28.38	$28.89	$28.89	$28.14
2025-03-18	$28.51	$28.38	$28.55	$27.26
2025-03-17	$27.40	$28.51	$28.77	$27.36
2025-03-16	$28.39	$27.40	$28.39	$27.12
2025-03-15	$27.61	$28.39	$28.39	$27.35
2025-03-14	$26.97	$27.61	$28.07	$26.68
2025-03-13	$26.98	$26.97	$27.54	$26.09
2025-03-12	$26.25	$26.98	$27.15	$25.39
2025-03-11	$24.96	$26.25	$26.78	$23.88
2025-03-10	$25.84	$24.96	$27.33	$24.59
2025-03-09	$27.85	$25.84	$27.92	$25.55
2025-03-08	$28.13	$27.85	$28.64	$27.45
2025-03-07	$28.28	$28.13	$28.87	$27.02
2025-03-06	$28.69	$28.28	$29.74	$27.52
2025-03-05	$27.62	$28.69	$28.72	$27.36
2025-03-04	$28.61	$27.62	$28.73	$26.35
2025-03-03	$32.69	$28.61	$32.77	$28.02
2025-03-02	$30.28	$32.69	$32.87	$30.07
2025-03-01	$31.56	$30.28	$31.66	$29.49
2025-02-28	$31.59	$31.56	$31.63	$28.84
2025-02-27	$31.01	$31.59	$31.95	$30.53
2025-02-26	$30.76	$31.01	$31.83	$29.88
2025-02-25	$30.37	$30.76	$31.20	$28.78
2025-02-24	$34.46	$30.37	$34.62	$30.07
2025-02-23	$35.33	$34.46	$35.58	$33.88
2025-02-22	$33.60	$35.33	$35.61	$33.60
2025-02-21	$35.46	$33.60	$36.56	$33.26
2025-02-20	$34.82	$35.46	$35.62	$34.58
2025-02-19	$34.49	$34.82	$35.32	$34.26
2025-02-18	$35.65	$34.49	$35.89	$33.26
2025-02-17	$36.31	$35.65	$37.13	$35.01
2025-02-16	$35.94	$36.31	$37.25	$35.67
2025-02-15	$37.19	$35.94	$37.56	$35.82
2025-02-14	$35.77	$37.19	$37.53	$35.55
2025-02-13	$36.51	$35.77	$37.01	$35.20
2025-02-12	$34.01	$36.51	$38.24	$33.63
2025-02-11	$35.51	$34.01	$37.23	$33.48
2025-02-10	$33.90	$35.51	$36.82	$32.88
2025-02-09	$34.35	$33.90	$34.97	$32.45
2025-02-08	$32.95	$34.35	$35.22	$32.12
2025-02-07	$32.09	$32.95	$34.32	$31.86
2025-02-06	$33.92	$32.09	$34.50	$31.97
2025-02-05	$33.50	$33.92	$35.12	$33.04
2025-02-04	$34.55	$33.50	$34.94	$32.16
2025-02-03	$33.68	$34.55	$35.11	$27.44
2025-02-02	$37.38	$33.68	$38.11	$32.65
2025-02-01	$39.82	$37.38	$40.15	$37.13
2025-01-31	$39.82	$39.82	$41.20	$39.19
2025-01-30	$38.99	$39.82	$40.76	$38.49
2025-01-29	$38.04	$38.99	$40.21	$37.77
2025-01-28	$39.83	$38.04	$40.38	$37.38
2025-01-27	$39.89	$39.83	$40.34	$37.25
2025-01-26	$40.88	$39.89	$41.84	$39.89
2025-01-25	$40.06	$40.88	$42.98	$39.45
2025-01-24	$41.50	$40.06	$41.69	$39.89
2025-01-23	$41.03	$41.50	$41.98	$40.09
2025-01-22	$41.44	$41.03	$42.28	$40.68
2025-01-21	$39.85	$41.44	$42.48	$38.99
2025-01-20	$40.81	$39.85	$43.59	$39.04
2025-01-19	$44.94	$40.81	$45.65	$40.02
2025-01-18	$47.75	$44.94	$47.98	$44.18
2025-01-17	$45.81	$47.75	$48.05	$45.81
2025-01-16	$46.39	$45.81	$46.58	$44.68
2025-01-15	$44.48	$46.39	$46.85	$43.57
2025-01-14	$43.04	$44.48	$44.87	$42.79
2025-01-13	$45.38	$43.04	$46.33	$40.03
2025-01-12	$45.76	$45.38	$46.37	$44.76
2025-01-11	$46.13	$45.76	$46.48	$45.35
2025-01-10	$45.50	$46.13	$46.94	$44.76
2025-01-09	$46.37	$45.50	$46.78	$44.25
2025-01-08	$47.33	$46.37	$48.97	$44.15
2025-01-07	$50.97	$47.33	$51.70	$47.29
2025-01-06	$50.56	$50.97	$52.70	$50.00
2025-01-05	$50.88	$50.56	$51.26	$50.04
2025-01-04	$51.76	$50.88	$52.58	$50.08
2025-01-03	$49.54	$51.76	$52.07	$49.04
2025-01-02	$47.45	$49.54	$49.55	$47.40
2025-01-01	$46.39	$47.45	$47.74	$44.85
2024-12-31	$47.21	$46.39	$48.23	$45.68
2024-12-30	$48.82	$47.21	$50.64	$46.19
2024-12-29	$50.86	$48.82	$51.38	$48.38
2024-12-28	$48.47	$50.86	$51.78	$48.47
2024-12-27	$48.55	$48.47	$50.75	$48.09
2024-12-26	$51.69	$48.55	$52.22	$47.34
2024-12-25	$51.81	$51.69	$52.64	$51.10
2024-12-24	$50.25	$51.81	$52.77	$49.18
2024-12-23	$47.97	$50.25	$50.53	$46.99
2024-12-22	$48.39	$47.97	$50.70	$46.79
2024-12-21	$50.44	$48.39	$51.20	$47.51
2024-12-20	$48.34	$50.44	$51.10	$42.38
2024-12-19	$50.34	$48.34	$53.80	$46.42
2024-12-18	$54.71	$50.34	$55.49	$50.17
2024-12-17	$57.23	$54.71	$58.79	$54.20
2024-12-16	$59.67	$57.23	$60.73	$56.72
2024-12-15	$58.54	$59.67	$60.67	$57.10
2024-12-14	$62.46	$58.54	$62.46	$56.49
2024-12-13	$61.32	$62.46	$64.11	$59.10
2024-12-12	$56.56	$61.32	$61.33	$55.87
2024-12-11	$53.95	$56.56	$59.71	$51.31
2024-12-10	$56.92	$53.95	$57.68	$50.08
2024-12-09	$67.25	$56.92	$73.61	$50.58
2024-12-08	$61.39	$67.25	$72.41	$61.26
2024-12-07	$60.69	$61.39	$62.47	$60.23
2024-12-06	$58.28	$60.69	$61.98	$58.02
2024-12-05	$61.61	$58.28	$62.00	$57.96
2024-12-04	$59.43	$61.61	$62.76	$59.16
2024-12-03	$56.68	$59.43	$61.82	$55.55
2024-12-02	$54.34	$56.68	$69.01	$52.76
2024-12-01	$54.31	$54.34	$55.37	$53.04
2024-11-30	$53.62	$54.31	$55.52	$52.95
2024-11-29	$52.72	$53.62	$53.97	$52.16
2024-11-28	$53.17	$52.72	$55.68	$52.26
2024-11-27	$51.41	$53.17	$54.52	$50.20
2024-11-26	$50.75	$51.41	$52.86	$49.09
2024-11-25	$54.45	$50.75	$54.51	$50.02
2024-11-24	$53.42	$54.45	$56.25	$50.33
2024-11-23	$51.19	$53.42	$55.42	$50.06
2024-11-22	$51.47	$51.19	$52.85	$49.48
2024-11-21	$49.59	$51.47	$52.86	$47.75
2024-11-20	$52.03	$49.59	$55.92	$48.30
2024-11-19	$55.20	$52.03	$55.60	$50.02
2024-11-18	$60.02	$55.20	$70.03	$53.22
2024-11-17	$45.61	$60.02	$79.97	$43.68
2024-11-16	$42.73	$45.61	$45.73	$42.35
2024-11-15	$41.17	$42.73	$43.01	$40.23
2024-11-14	$42.18	$41.17	$43.45	$40.69
2024-11-13	$44.01	$42.18	$44.30	$40.92
2024-11-12	$45.52	$44.01	$45.98	$41.99
2024-11-11	$44.02	$45.52	$45.70	$42.66
2024-11-10	$42.19	$44.02	$46.62	$41.89
2024-11-09	$41.21	$42.19	$42.72	$40.65
2024-11-08	$40.68	$41.21	$41.21	$40.07
2024-11-07	$41.03	$40.68	$41.85	$39.64
2024-11-06	$37.23	$41.03	$41.06	$37.22
2024-11-05	$35.44	$37.23	$38.25	$35.40
2024-11-04	$36.15	$35.44	$36.53	$34.71
2024-11-03	$37.53	$36.15	$37.79	$34.85
2024-11-02	$38.10	$37.53	$38.60	$37.47
2024-11-01	$38.94	$38.10	$39.45	$37.80
2024-10-31	$41.14	$38.94	$41.15	$38.72
2024-10-30	$41.18	$41.14	$41.62	$40.66
2024-10-29	$39.88	$41.18	$41.71	$39.88
2024-10-28	$39.35	$39.88	$40.12	$38.52
2024-10-27	$38.21	$39.35	$39.46	$37.78
2024-10-26	$38.54	$38.21	$39.36	$37.71
2024-10-25	$41.39	$38.54	$41.40	$38.16
2024-10-24	$40.54	$41.39	$41.70	$40.30
2024-10-23	$42.10	$40.54	$42.18	$39.67
2024-10-22	$41.91	$42.10	$42.36	$41.40
2024-10-21	$43.66	$41.91	$44.03	$41.58
2024-10-20	$41.69	$43.66	$43.71	$40.96
2024-08-28	$41.64	$41.46	$41.69	$41.22
2024-08-27	$44.97	$41.64	$46.30	$40.12
2024-08-26	$45.12	$44.97	$46.95	$44.78
2024-08-25	$45.74	$45.12	$46.47	$44.96
2024-08-24	$45.84	$45.74	$46.88	$45.04
2024-08-23	$41.96	$45.84	$47.19	$41.88
2024-08-22	$41.05	$41.96	$43.36	$40.35
2024-08-21	$38.69	$41.05	$47.19	$38.45
2024-08-20	$39.22	$38.69	$40.23	$38.03
2024-08-19	$37.54	$39.22	$39.88	$37.30
2024-08-18	$35.40	$37.54	$37.76	$34.39
2024-08-17	$34.53	$35.40	$36.77	$34.18
2024-08-16	$34.04	$34.53	$34.87	$33.58
2024-08-15	$35.28	$34.04	$36.24	$33.54
2024-08-14	$36.10	$35.28	$36.47	$34.81
2024-08-13	$35.38	$36.10	$36.85	$34.32
2024-08-12	$34.50	$35.38	$36.50	$33.55
2024-08-11	$36.54	$34.50	$36.94	$34.50
2024-08-10	$35.90	$36.54	$36.84	$35.47
2024-08-09	$37.02	$35.90	$37.14	$35.21
2024-08-08	$33.88	$37.02	$37.15	$33.56
2024-08-07	$34.49	$33.88	$35.62	$32.94
2024-08-06	$31.81	$34.49	$35.35	$31.81
2024-08-05	$35.05	$31.81	$35.18	$29.61
2024-08-04	$36.99	$35.05	$38.22	$34.46
2024-08-03	$38.77	$36.99	$39.62	$36.11
2024-08-02	$43.05	$38.77	$43.41	$38.42
2024-08-01	$44.09	$43.05	$44.38	$40.31
2024-07-31	$45.70	$44.09	$46.30	$44.00
2024-07-30	$47.82	$45.70	$52.81	$45.14
2024-07-29	$47.55	$47.82	$49.32	$47.10
2024-07-28	$47.46	$47.55	$48.64	$46.41
2024-07-27	$47.88	$47.46	$48.75	$47.06
2024-07-26	$45.56	$47.88	$48.41	$45.55
2024-07-25	$45.15	$45.56	$45.72	$43.52
2024-07-24	$46.58	$45.15	$47.15	$44.79
2024-07-23	$47.72	$46.58	$49.23	$45.25
2024-07-22	$49.90	$48.66	$49.21	$47.69
2024-07-21	$49.40	$49.95	$50.21	$46.93
2024-07-20	$49.44	$49.40	$50.17	$48.25
2024-07-19	$47.78	$49.44	$49.44	$46.10
2024-07-18	$47.52	$47.78	$49.24	$46.45
2024-07-17	$46.91	$47.52	$48.84	$46.64
2024-07-16	$47.52	$46.91	$47.73	$44.73
2024-07-15	$43.85	$47.52	$47.52	$43.82
2024-07-14	$42.06	$43.85	$44.52	$42.02
2024-07-13	$41.40	$42.06	$42.39	$41.10
2024-07-12	$39.73	$41.40	$42.72	$39.51
2024-07-11	$41.96	$39.73	$45.24	$39.50
2024-07-10	$41.70	$41.96	$41.99	$40.80
2024-07-09	$40.15	$41.70	$42.18	$40.00
2024-07-08	$38.06	$40.15	$41.07	$36.63
2024-07-07	$41.09	$38.06	$41.09	$37.82
2024-07-06	$39.22	$41.09	$41.44	$37.45
2024-07-05	$39.11	$39.22	$40.48	$35.18
2024-07-04	$45.15	$39.11	$45.37	$39.11
2024-07-03	$46.75	$45.15	$47.03	$45.00
2024-07-02	$48.59	$46.75	$49.38	$46.44
2024-07-01	$49.01	$48.59	$52.69	$47.78
2024-06-30	$47.61	$49.01	$49.59	$46.00
2024-06-29	$48.90	$47.61	$49.39	$47.22
2024-06-28	$48.82	$48.90	$50.08	$48.00
2024-06-27	$48.11	$48.82	$50.28	$47.69
2024-06-26	$48.88	$48.11	$49.34	$47.76
2024-06-25	$48.17	$48.88	$49.47	$47.90
2024-06-24	$46.84	$48.17	$48.22	$45.88
2024-06-23	$50.76	$46.84	$51.99	$46.50
2024-06-22	$50.53	$50.76	$51.98	$49.06
2024-06-21	$50.78	$50.53	$52.37	$50.23
2024-06-20	$50.50	$50.78	$53.91	$50.27
2024-06-19	$49.00	$50.50	$51.36	$48.74
2024-06-18	$51.00	$49.00	$51.30	$47.29
2024-06-17	$56.10	$51.00	$56.28	$50.52
2024-06-16	$56.85	$56.10	$59.59	$55.76
2024-06-15	$54.69	$56.85	$56.85	$54.19
2024-06-14	$55.73	$54.69	$57.92	$53.40
2024-06-13	$58.24	$55.73	$58.47	$55.65
2024-06-12	$57.21	$58.24	$62.20	$56.02
2024-06-11	$59.60	$57.21	$59.96	$54.33
2024-06-10	$62.59	$59.60	$62.59	$59.56
2024-06-09	$62.71	$62.59	$63.87	$60.58
2024-06-08	$64.42	$62.71	$64.92	$61.88
2024-06-07	$68.21	$64.42	$68.47	$63.36
2024-06-06	$69.04	$68.21	$70.58	$67.92
2024-06-05	$69.55	$69.04	$71.82	$67.93
2024-06-04	$67.22	$69.55	$70.97	$66.52
2024-06-03	$67.87	$67.22	$68.80	$67.02
2024-06-02	$69.19	$67.87	$69.54	$67.54
2024-06-01	$68.82	$69.19	$70.18	$68.37
2024-05-31	$69.09	$68.82	$70.09	$67.98
2024-05-30	$69.70	$69.09	$70.70	$68.20
2024-05-29	$70.72	$69.70	$72.86	$69.49
2024-05-28	$71.22	$70.72	$71.42	$69.09
2024-05-27	$70.69	$71.22	$72.72	$70.30
2024-05-26	$72.13	$70.69	$75.32	$70.60
2024-05-25	$71.35	$72.13	$74.36	$71.10
2024-05-24	$70.89	$71.35	$74.97	$66.45
2024-05-23	$72.50	$70.89	$73.55	$69.85
2024-05-22	$75.33	$72.50	$75.38	$72.31
2024-05-21	$77.20	$75.33	$78.80	$74.18
2024-05-20	$79.87	$77.20	$80.92	$72.21
2024-05-19	$67.58	$79.87	$86.30	$66.04
2024-05-18	$68.95	$67.58	$68.95	$66.74
2024-05-17	$66.53	$68.95	$70.78	$65.91
2024-05-16	$67.44	$66.53	$74.13	$64.53
2024-05-15	$63.72	$67.44	$68.58	$61.55
2024-05-14	$68.14	$63.72	$68.40	$62.83
2024-05-13	$71.60	$68.14	$71.95	$66.67
2024-05-12	$72.26	$71.60	$72.85	$70.97
2024-05-11	$71.46	$72.26	$75.25	$70.62
2024-05-10	$73.34	$71.46	$75.48	$70.20
2024-05-09	$72.76	$73.34	$74.17	$71.16
2024-05-08	$79.56	$72.76	$82.97	$72.02
2024-05-07	$72.66	$79.56	$84.07	$70.87
2024-05-06	$74.77	$72.66	$76.62	$71.42
2024-05-05	$75.93	$74.77	$76.96	$74.25
2024-05-04	$75.05	$75.93	$80.83	$74.65
2024-05-03	$73.44	$75.05	$76.94	$73.44
2024-05-02	$76.28	$73.44	$79.09	$72.56
2024-05-01	$80.29	$76.28	$80.99	$73.82
2024-04-30	$78.94	$80.29	$84.90	$73.78
2024-04-29	$82.64	$78.94	$83.58	$77.43
2024-04-28	$83.36	$82.64	$87.46	$82.49
2024-04-27	$85.36	$83.36	$88.03	$82.30
2024-04-26	$84.31	$85.36	$89.86	$81.73
2024-04-25	$76.83	$84.31	$93.78	$74.81
2024-04-24	$82.30	$76.83	$83.86	$75.31
2024-04-23	$89.63	$82.30	$91.17	$81.94
2024-04-22	$88.92	$89.63	$99.57	$81.00
2024-04-21	$72.18	$88.92	$92.28	$69.01
2024-04-20	$68.86	$72.18	$77.28	$68.17
2024-04-19	$74.40	$68.86	$74.57	$66.75
2024-04-18	$72.38	$74.40	$77.95	$68.60
2024-04-17	$74.80	$72.38	$79.27	$70.27
2024-04-16	$76.38	$74.80	$79.51	$67.52
2024-04-15	$84.86	$76.38	$91.79	$74.22
2024-04-14	$86.60	$84.86	$87.22	$75.03
2024-04-13	$91.26	$86.60	$104.02	$79.86
2024-04-12	$97.02	$91.26	$108.37	$83.52
2024-04-11	$102.65	$97.02	$109.50	$88.63
2024-04-10	$75.97	$102.65	$116.95	$75.06
2024-04-09	$76.40	$75.97	$86.34	$66.79
2024-04-08	$94.70	$76.40	$98.48	$74.60
2024-04-07	$48.19	$94.70	$124.03	$48.03
2024-04-06	$47.73	$48.19	$48.88	$47.41
2024-04-05	$49.06	$47.73	$49.17	$46.13
2024-04-04	$47.88	$49.06	$49.75	$46.67
2024-04-03	$46.36	$47.88	$48.85	$45.50
2024-04-02	$50.74	$46.36	$50.74	$45.80
2024-04-01	$54.68	$50.74	$55.23	$48.86
2024-03-31	$53.11	$54.68	$55.02	$52.93
2024-03-30	$54.48	$53.11	$55.63	$52.63
2024-03-29	$54.67	$54.48	$54.92	$52.66
2024-03-28	$51.52	$54.67	$56.27	$51.42
2024-03-27	$52.43	$51.52	$54.06	$50.67
2024-03-26	$51.82	$52.43	$53.67	$51.55
2024-03-25	$50.05	$51.82	$53.84	$49.68
2024-03-24	$48.83	$50.05	$50.21	$48.20
2024-03-23	$50.51	$48.83	$51.62	$48.83
2024-03-22	$48.75	$50.51	$52.61	$47.46
2024-03-21	$49.71	$48.75	$49.85	$47.61
2024-03-20	$46.12	$49.71	$49.93	$44.92
2024-03-19	$49.17	$46.12	$49.91	$45.01
2024-03-18	$51.82	$49.17	$52.56	$47.30
2024-03-17	$48.93	$51.82	$53.45	$46.97
2024-03-16	$53.76	$48.93	$54.78	$48.38
2024-03-15	$57.16	$53.76	$57.89	$52.01
2024-03-14	$60.47	$57.16	$60.87	$54.31
2024-03-13	$57.44	$60.47	$62.43	$56.36
2024-03-12	$55.43	$57.44	$64.97	$54.71
2024-03-11	$53.69	$55.43	$55.71	$51.39
2024-03-10	$54.47	$53.69	$55.87	$52.56
2024-03-09	$54.55	$54.47	$56.33	$53.01
2024-03-08	$50.73	$54.55	$55.02	$49.59
2024-03-07	$49.28	$50.73	$50.94	$48.22
2024-03-06	$47.85	$49.28	$49.48	$45.81
2024-03-05	$50.40	$47.85	$52.11	$44.75
2024-03-04	$50.35	$50.40	$51.46	$50.08
2024-03-03	$51.95	$50.35	$52.44	$49.19
2024-03-02	$50.12	$51.95	$53.14	$46.75
2024-03-01	$46.76	$50.12	$50.86	$46.45
2024-02-29	$46.35	$46.76	$48.54	$45.94
2024-02-28	$46.15	$46.35	$48.00	$44.60
2024-02-27	$45.01	$46.15	$46.17	$44.90
2024-02-26	$45.10	$45.01	$45.24	$43.39
2024-02-25	$45.60	$45.10	$46.34	$44.72
2024-02-24	$44.88	$45.60	$48.63	$43.70
2024-02-23	$46.88	$44.88	$48.46	$44.64
2024-02-22	$46.40	$46.88	$47.78	$44.85
2024-02-21	$47.50	$46.40	$47.66	$45.35
2024-02-20	$46.80	$47.50	$51.17	$46.05
2024-02-19	$48.45	$46.80	$48.88	$46.03
2024-02-18	$44.94	$48.45	$48.94	$44.36
2024-02-17	$45.12	$44.94	$45.88	$43.92
2024-02-16	$43.84	$45.12	$45.84	$43.70
2024-02-15	$43.07	$43.84	$44.62	$42.99
2024-02-14	$41.72	$43.07	$43.68	$41.32
2024-02-13	$42.58	$41.72	$43.64	$40.85
2024-02-12	$41.30	$42.58	$42.93	$40.45
2024-02-11	$41.75	$41.30	$42.69	$41.01
2024-02-10	$42.03	$41.75	$44.53	$41.52
2024-02-09	$39.15	$42.03	$42.97	$39.05
2024-02-08	$39.00	$39.15	$39.39	$38.76
2024-02-07	$38.76	$39.00	$39.31	$38.32
2024-02-06	$39.12	$38.76	$39.22	$38.71
2024-02-05	$39.32	$39.12	$39.93	$38.47
2024-02-04	$40.77	$39.32	$41.49	$39.16
2024-02-03	$40.63	$40.77	$41.47	$40.03
2024-02-02	$40.58	$40.63	$41.04	$39.97
2024-02-01	$39.45	$40.58	$40.63	$37.87
2024-01-31	$40.57	$39.45	$40.92	$39.09
2024-01-30	$41.36	$40.57	$41.90	$40.42
2024-01-29	$39.81	$41.36	$41.73	$39.80
2024-01-28	$41.14	$39.81	$41.85	$39.65
2024-01-27	$40.60	$41.14	$43.40	$40.39
2024-01-26	$38.77	$40.60	$40.67	$38.57
2024-01-25	$39.81	$39.83	$39.91	$39.66
2024-01-24	$39.80	$39.85	$41.22	$39.48
2024-01-23	$40.93	$39.80	$41.68	$38.53
2024-01-22	$43.49	$40.93	$43.73	$40.88
2024-01-21	$43.89	$43.49	$44.69	$43.48
2024-01-20	$44.13	$43.89	$46.87	$43.01
2024-01-19	$41.91	$44.13	$46.78	$40.71
2024-01-18	$45.34	$41.91	$45.44	$41.69
2024-01-17	$45.21	$45.34	$46.97	$44.20
2024-01-16	$45.16	$45.21	$45.78	$44.59
2024-01-15	$44.54	$45.16	$46.27	$44.54
2024-01-14	$45.32	$44.54	$49.34	$43.91
2024-01-13	$44.30	$45.32	$45.35	$43.42
2024-01-12	$46.10	$44.30	$47.20	$43.05
2024-01-11	$43.53	$46.10	$46.65	$43.21
2024-01-10	$40.58	$43.53	$45.20	$39.62
2024-01-09	$43.01	$40.58	$43.81	$39.24
2024-01-08	$42.71	$43.01	$43.36	$39.18
2024-01-07	$45.03	$42.71	$45.75	$42.41
2023-11-29	$32.40	$32.28	$32.49	$32.26
2023-11-28	$32.59	$32.40	$33.57	$31.63
2023-11-27	$33.85	$32.59	$34.11	$30.56
2023-11-26	$34.03	$33.85	$34.88	$32.97
2023-11-25	$34.77	$34.03	$34.94	$33.70
2023-11-24	$33.00	$34.77	$36.65	$33.00
2023-11-23	$33.90	$33.00	$34.21	$32.21
2023-11-22	$30.75	$33.90	$34.38	$30.39
2023-11-21	$33.19	$30.75	$34.28	$30.75
2023-11-20	$36.14	$33.19	$36.45	$32.49
2023-11-19	$36.02	$36.14	$37.63	$34.75
2023-11-18	$38.76	$38.97	$39.06	$38.69
2023-11-17	$39.56	$38.76	$43.49	$34.79
2023-11-16	$31.88	$39.56	$45.49	$31.67
2023-11-15	$30.63	$31.88	$31.99	$30.40
2023-11-14	$31.46	$30.63	$32.60	$29.35
2023-11-13	$34.51	$31.46	$35.78	$30.88
2023-11-12	$30.25	$34.51	$47.85	$29.53
2023-11-11	$29.63	$30.25	$30.67	$29.14
2023-11-10	$29.75	$29.63	$30.98	$28.93
2023-11-09	$28.86	$29.75	$30.20	$28.55
2023-11-08	$28.82	$28.86	$32.37	$28.28
2023-11-07	$27.61	$28.82	$29.81	$27.13
2023-11-06	$27.22	$27.61	$27.76	$26.79
2023-11-05	$27.06	$27.22	$27.66	$26.71
2023-11-04	$26.70	$27.06	$27.22	$26.49
2023-11-03	$26.49	$26.70	$27.93	$25.87
2023-11-02	$27.39	$26.49	$27.59	$26.25
2023-11-01	$26.20	$27.39	$27.62	$26.05
2023-10-31	$26.19	$26.20	$26.44	$25.50
2023-10-30	$26.30	$26.19	$26.50	$25.68
2023-10-29	$25.56	$26.30	$26.50	$25.38
2023-10-28	$24.99	$25.56	$25.76	$24.88
2023-10-27	$25.27	$24.99	$25.64	$24.64
2023-10-26	$25.14	$25.27	$26.00	$25.00
2023-10-25	$24.28	$24.46	$24.46	$24.24
2023-10-24	$24.34	$24.40	$25.45	$24.14
2023-10-23	$23.92	$24.34	$24.52	$23.78
2023-10-22	$23.79	$23.92	$24.13	$23.52
2023-10-21	$23.65	$23.79	$24.00	$23.46
2023-10-20	$23.62	$23.65	$24.21	$23.19
2023-10-19	$23.70	$23.62	$24.01	$23.50
2023-10-18	$23.83	$23.70	$25.01	$23.51
2023-10-17	$23.74	$23.83	$24.31	$23.42
2023-10-16	$23.99	$23.74	$24.36	$23.19
2023-10-15	$23.19	$23.99	$25.37	$23.19
2023-10-14	$22.78	$23.19	$25.10	$22.48
2023-10-13	$21.91	$22.78	$24.52	$21.82
2023-10-12	$22.24	$21.91	$22.32	$21.64
2023-10-11	$22.39	$22.24	$22.97	$22.03
2023-10-10	$22.74	$22.39	$22.81	$22.33
2023-10-09	$23.11	$22.74	$23.56	$22.24
2023-10-08	$23.28	$23.11	$24.43	$22.54
2023-10-07	$22.51	$23.28	$26.00	$22.51
2023-10-06	$22.36	$22.51	$22.69	$22.31
2023-10-05	$22.77	$22.36	$23.31	$22.31
2023-10-04	$22.61	$22.77	$23.07	$22.29
2023-10-03	$22.90	$22.61	$23.10	$22.53
2023-10-02	$23.65	$22.90	$23.75	$22.75
2023-10-01	$23.04	$23.65	$23.82	$22.99
2023-09-30	$23.01	$22.89	$23.23	$22.73
2023-09-29	$23.01	$23.06	$23.48	$22.88
2023-09-28	$23.13	$23.01	$23.40	$22.85
2023-09-27	$22.84	$23.13	$24.97	$22.54
2023-09-26	$22.16	$22.84	$22.95	$22.15
2023-09-25	$23.27	$22.16	$23.64	$22.03
2023-09-24	$21.92	$23.27	$24.99	$21.52
2023-09-23	$21.82	$21.92	$22.10	$21.55
2023-09-22	$21.76	$21.82	$22.10	$21.56
2023-09-21	$22.49	$21.76	$22.57	$21.69
2023-09-20	$22.53	$22.49	$22.75	$22.31
2023-09-19	$22.40	$22.53	$23.13	$22.19
2023-09-18	$23.02	$22.40	$26.25	$22.28
2023-09-17	$22.31	$23.02	$25.40	$21.95
2023-09-16	$21.95	$22.31	$22.81	$21.80
2023-09-15	$21.28	$21.95	$22.17	$21.21
2023-09-14	$21.46	$21.28	$21.49	$21.08
2023-09-13	$21.19	$21.46	$21.55	$20.93
2023-09-12	$20.93	$21.19	$21.77	$20.87
2023-09-11	$21.52	$20.93	$21.60	$20.71
2023-09-10	$22.33	$21.52	$22.44	$21.47
2023-09-09	$22.41	$22.33	$22.72	$22.18
2023-09-08	$22.85	$22.41	$23.18	$22.09
2023-09-07	$21.70	$22.85	$23.59	$21.54
2023-09-06	$21.88	$21.70	$22.06	$21.41
2023-09-05	$21.31	$21.88	$24.09	$21.13
2023-09-04	$21.12	$21.31	$22.02	$20.85
2023-09-03	$21.08	$21.12	$23.35	$20.82
2023-09-02	$20.66	$21.08	$21.56	$20.53
2023-09-01	$21.27	$20.66	$21.43	$20.44
2023-08-31	$21.45	$21.27	$22.35	$20.75
2023-08-30	$21.62	$21.45	$21.79	$21.20
2023-08-29	$21.11	$21.62	$21.85	$20.84
2023-08-28	$21.31	$21.11	$21.34	$20.84
2023-08-27	$21.18	$21.31	$21.42	$21.04
2023-08-26	$21.21	$21.18	$21.56	$20.67
2023-08-25	$21.49	$21.21	$21.50	$20.85
2023-08-24	$21.63	$21.49	$21.74	$21.22
2023-08-23	$21.26	$21.63	$21.94	$20.91
2023-08-22	$21.29	$21.26	$21.64	$20.77
2023-08-21	$21.77	$21.29	$22.06	$21.12
2023-08-20	$21.45	$21.77	$22.28	$21.25
2023-08-19	$21.14	$21.45	$21.61	$21.10
2023-08-18	$21.44	$21.14	$21.52	$20.82
2023-08-17	$22.60	$21.44	$22.85	$21.04
2023-07-28	$25.07	$25.07	$25.07	$25.06
2023-07-27	$24.56	$25.07	$25.56	$24.46
2023-07-26	$24.27	$24.56	$24.72	$23.87
2023-07-25	$23.46	$24.27	$24.57	$23.27
2023-07-24	$24.46	$23.46	$24.52	$23.26
2023-07-23	$24.16	$24.46	$24.68	$24.07
2023-07-22	$25.03	$24.16	$25.17	$23.52
2023-07-21	$25.39	$25.03	$25.70	$22.51
2023-07-20	$25.15	$25.39	$25.96	$25.07
2023-07-19	$25.53	$25.15	$35.56	$24.52
2023-07-18	$26.16	$25.53	$26.23	$25.09
2023-07-17	$25.85	$26.16	$27.05	$25.51
2023-07-16	$26.35	$25.85	$27.36	$25.75
2023-07-15	$26.17	$26.35	$26.74	$25.88
2023-07-14	$27.20	$26.17	$28.05	$25.88
2023-07-13	$26.46	$27.20	$27.53	$26.11
2023-07-12	$27.38	$26.46	$27.51	$25.90
2023-07-11	$28.72	$27.38	$29.29	$27.01
2023-07-10	$26.68	$28.72	$30.58	$26.09
2023-07-09	$26.84	$26.68	$28.50	$26.55
2023-07-08	$25.72	$26.84	$27.19	$25.72
2023-07-07	$25.49	$25.72	$26.06	$25.27
2023-07-06	$25.35	$25.49	$27.10	$25.08
2023-07-05	$26.42	$25.35	$27.66	$25.14
2023-07-04	$26.11	$26.42	$29.42	$25.79
2023-07-03	$24.65	$26.11	$26.46	$24.33
2023-07-02	$24.78	$24.65	$25.19	$23.81
2023-07-01	$24.54	$24.78	$24.83	$24.26
2023-06-30	$24.18	$24.54	$25.05	$23.77
2023-06-29	$24.06	$24.18	$24.73	$23.88
2023-06-28	$25.42	$24.06	$25.43	$23.78
2023-06-27	$24.99	$25.42	$27.74	$24.96
2023-06-26	$25.83	$24.99	$25.83	$24.57
2023-06-25	$24.93	$25.83	$28.08	$24.86
2023-06-24	$25.82	$24.93	$27.20	$24.56
2023-06-23	$23.52	$25.82	$25.82	$23.52
2023-06-22	$23.90	$23.52	$24.19	$23.44
2023-06-21	$23.22	$23.90	$24.08	$23.14
2023-06-20	$22.89	$23.22	$23.46	$22.34
2023-06-19	$22.16	$22.89	$23.56	$22.12
2023-06-18	$22.43	$22.16	$22.57	$22.11
2023-06-17	$22.17	$22.43	$22.71	$21.83
2023-06-16	$21.58	$22.17	$22.47	$21.29
2023-06-15	$21.10	$21.58	$21.64	$20.74
2023-06-14	$21.75	$21.10	$22.39	$21.01
2023-06-13	$21.34	$21.75	$22.03	$21.34
2023-06-12	$21.80	$21.34	$21.89	$20.86
2023-06-11	$21.60	$21.80	$22.00	$21.19
2023-06-10	$25.10	$21.60	$25.61	$20.06
2023-06-09	$24.13	$25.10	$26.22	$23.88
2023-06-08	$23.93	$24.13	$24.34	$23.51
2023-06-07	$25.94	$23.93	$25.96	$23.88
2023-06-06	$25.27	$25.94	$26.13	$24.69
2023-06-05	$27.49	$25.27	$27.58	$24.59
2023-06-04	$27.43	$27.49	$27.82	$27.20
2023-06-03	$27.64	$27.43	$27.99	$26.88
2023-06-02	$27.47	$27.64	$28.00	$27.06
2023-06-01	$26.99	$27.47	$27.67	$26.80
2023-05-31	$27.85	$26.99	$28.05	$26.75
2023-05-30	$27.92	$27.85	$28.25	$27.69
2023-05-29	$28.16	$27.92	$28.33	$27.69
2023-05-28	$27.36	$28.16	$28.33	$27.36
2023-05-27	$27.41	$27.36	$27.54	$26.76
2023-05-26	$26.86	$27.41	$27.43	$26.48
2023-05-25	$27.30	$26.86	$27.38	$26.63
2023-05-16	$28.52	$28.52	$28.55	$28.49
2023-05-15	$27.97	$28.59	$29.39	$27.80
2023-05-14	$27.75	$27.97	$28.13	$27.30
2023-05-13	$27.11	$27.75	$28.96	$26.92
2023-05-12	$26.19	$27.11	$27.23	$25.57
2023-05-11	$27.82	$26.19	$27.85	$25.58
2023-05-10	$27.71	$27.82	$28.92	$27.03
2023-05-09	$27.12	$27.71	$27.79	$27.05
2023-05-08	$29.64	$27.12	$29.68	$27.01
2023-05-07	$29.46	$29.64	$30.40	$29.32
2023-05-06	$31.06	$29.46	$31.24	$29.24
2023-05-05	$30.59	$31.06	$34.38	$30.54
2023-05-04	$31.03	$30.59	$31.65	$30.19
2023-05-03	$31.32	$31.03	$31.36	$30.10
2023-05-02	$30.87	$31.32	$31.67	$30.54
2023-05-01	$32.27	$30.87	$32.33	$30.42
2023-04-30	$32.96	$32.27	$33.58	$32.24
2023-04-29	$32.22	$32.96	$33.50	$31.71
2023-04-28	$32.85	$32.22	$32.89	$31.94
2023-04-27	$32.50	$32.85	$33.29	$32.38
2023-04-26	$32.69	$32.50	$34.11	$31.36
2023-04-25	$32.25	$32.69	$32.75	$31.37
2023-04-24	$31.87	$32.25	$33.82	$31.37
2023-04-23	$32.90	$31.87	$32.96	$31.10
2023-04-22	$31.84	$32.90	$32.95	$31.45
2023-04-21	$33.33	$31.84	$33.70	$31.64
2023-04-20	$33.93	$33.33	$34.49	$32.76
2023-04-19	$36.79	$33.93	$37.00	$33.89
2023-04-18	$35.99	$36.79	$37.14	$35.59
2023-04-17	$36.92	$35.99	$37.10	$35.82
2023-04-16	$36.81	$36.92	$37.48	$36.64
2023-04-15	$36.76	$36.81	$36.99	$36.41
2023-04-14	$36.52	$36.76	$37.25	$35.87
2023-04-13	$36.11	$36.52	$36.88	$35.94
2023-04-12	$36.83	$36.11	$37.41	$35.51
2023-04-11	$36.98	$36.83	$37.41	$36.57
2023-04-10	$36.50	$36.85	$36.85	$36.44
2023-04-09	$36.85	$36.58	$37.64	$35.48
2023-04-08	$34.52	$36.85	$37.45	$34.33
2023-04-07	$34.89	$34.52	$34.94	$34.17
2023-04-06	$35.53	$34.89	$35.53	$34.53
2023-04-05	$35.24	$35.53	$35.90	$34.70
2023-04-04	$35.21	$35.24	$35.93	$34.47
2023-04-03	$36.68	$35.21	$36.85	$34.11
2023-04-02	$35.19	$36.68	$39.96	$34.28
2023-04-01	$35.13	$35.19	$35.79	$34.52
2023-03-31	$34.38	$35.13	$35.27	$33.74
2023-03-30	$35.06	$34.38	$35.77	$33.98
2023-03-29	$33.80	$35.06	$35.19	$33.57
2023-03-28	$33.39	$33.80	$34.22	$32.90
2023-03-27	$34.87	$33.39	$35.37	$32.93
2023-03-26	$34.03	$34.87	$35.91	$33.95
2023-03-25	$34.06	$34.03	$34.61	$33.62
2023-03-24	$35.40	$34.06	$35.65	$34.00
2023-03-23	$34.72	$35.40	$36.37	$34.65
2023-03-22	$36.60	$34.72	$37.17	$33.63
2023-03-21	$35.38	$36.60	$36.66	$34.92
2023-03-20	$36.96	$35.38	$37.35	$35.34
2023-03-19	$36.14	$36.96	$37.78	$36.04
2023-03-18	$37.15	$36.14	$37.62	$36.14
2023-03-17	$35.75	$37.15	$37.36	$35.51
2023-03-16	$34.09	$35.75	$35.90	$33.69
2023-03-15	$35.92	$34.09	$36.80	$33.62
2023-03-14	$34.37	$35.92	$36.88	$33.77
2023-03-13	$33.28	$34.37	$34.98	$32.17
2023-03-12	$31.23	$33.28	$33.51	$30.96
2023-03-11	$32.04	$31.23	$32.78	$30.38
2023-03-10	$33.08	$32.04	$33.14	$29.81
2023-03-09	$34.73	$33.08	$35.43	$32.78
2023-03-08	$35.96	$34.73	$36.23	$34.54
2023-03-07	$36.38	$35.96	$36.89	$34.77
2023-03-06	$36.48	$36.38	$36.68	$35.98
2023-03-05	$36.21	$36.48	$37.20	$35.97
2023-03-04	$37.22	$36.21	$37.50	$35.78
2023-03-03	$39.23	$37.22	$39.23	$36.31
2023-03-02	$40.09	$39.23	$40.20	$38.71
2023-03-01	$39.86	$40.09	$40.66	$39.21
2023-02-28	$40.48	$39.86	$42.33	$39.53
2023-02-27	$42.30	$40.48	$42.65	$39.52
2023-02-26	$40.78	$42.30	$46.54	$40.75
2023-02-25	$39.60	$40.78	$44.82	$38.56
2023-02-24	$41.90	$39.60	$42.43	$39.29
2023-02-23	$41.34	$41.90	$42.77	$40.79
2023-02-22	$42.44	$41.34	$43.22	$40.35
2023-02-21	$43.48	$42.44	$43.86	$41.59
2023-02-20	$43.26	$43.48	$44.90	$41.83
2023-02-19	$40.41	$43.26	$57.39	$40.24
2023-02-18	$39.95	$40.41	$40.94	$39.76
2023-02-17	$38.48	$39.95	$41.78	$38.42
2023-02-16	$37.99	$38.48	$43.81	$37.73
2023-02-15	$36.41	$37.99	$38.04	$36.03
2023-02-14	$35.91	$36.41	$36.64	$35.47
2023-02-13	$36.09	$35.91	$36.94	$33.85
2023-02-12	$36.03	$36.09	$37.32	$35.76
2023-02-11	$35.31	$36.03	$36.26	$35.15
2023-02-10	$36.58	$35.31	$36.77	$35.21
2023-02-09	$39.64	$36.58	$39.90	$36.26
2023-02-08	$39.98	$39.64	$40.35	$37.87
2023-02-07	$38.13	$39.98	$40.21	$38.05
2023-02-06	$37.77	$38.13	$38.85	$37.58
2023-02-05	$39.20	$37.77	$40.04	$37.36
2023-02-04	$38.52	$39.20	$39.58	$38.36
2023-02-03	$37.94	$38.52	$38.98	$37.64
2023-02-02	$37.55	$37.94	$38.59	$37.48
2023-02-01	$37.09	$37.55	$37.68	$35.21
2023-01-31	$36.94	$36.91	$36.94	$36.90
2023-01-30	$40.39	$36.94	$40.70	$36.58
2023-01-29	$38.29	$40.39	$41.01	$38.29
2023-01-28	$38.15	$38.29	$39.74	$37.99
2023-01-27	$36.89	$38.15	$39.28	$36.00
2023-01-26	$36.58	$36.89	$37.36	$36.07
2023-01-25	$35.39	$36.58	$37.16	$34.83
2023-01-24	$37.14	$35.39	$38.11	$35.03
2023-01-23	$36.32	$37.14	$37.67	$36.19
2023-01-22	$35.76	$36.32	$38.10	$35.71
2023-01-21	$35.86	$35.76	$36.87	$35.04
2023-01-20	$33.77	$35.86	$36.01	$33.24
2023-01-19	$33.05	$33.77	$33.93	$32.65
2023-01-18	$35.64	$33.05	$36.92	$31.46
2023-01-17	$36.14	$35.64	$36.33	$35.59
2023-01-16	$36.00	$36.14	$36.79	$35.56
2023-01-15	$36.27	$36.00	$36.48	$34.61
2023-01-14	$34.79	$36.27	$36.68	$34.17
2023-01-13	$33.62	$34.79	$36.01	$33.27
2023-01-12	$32.85	$33.62	$35.00	$32.03
2023-01-11	$32.89	$32.85	$33.05	$31.56
2023-01-10	$31.78	$32.89	$33.27	$31.62
2023-01-09	$32.09	$31.78	$32.89	$31.66
2023-01-08	$30.80	$32.09	$32.20	$30.57
2023-01-07	$30.65	$30.80	$31.01	$30.45
2023-01-06	$30.21	$30.65	$30.67	$29.85
2023-01-05	$30.09	$30.21	$30.26	$29.90
2023-01-04	$29.54	$30.09	$30.48	$29.54
2023-01-03	$30.47	$29.54	$31.05	$29.31
2023-01-02	$29.38	$30.47	$30.69	$28.61
2023-01-01	$29.01	$29.38	$29.42	$28.99
2022-12-31	$29.07	$29.01	$29.20	$28.89
2022-12-30	$29.50	$29.07	$29.57	$29.02
2022-12-29	$29.72	$29.50	$30.07	$29.31
2022-12-28	$29.61	$29.72	$30.88	$29.29
2022-12-27	$30.11	$29.61	$30.34	$29.33
2022-12-26	$30.38	$30.11	$30.80	$29.69
2022-12-25	$30.64	$30.38	$31.64	$30.16
2022-12-24	$30.19	$30.64	$31.23	$30.19
2022-12-23	$29.90	$30.19	$30.55	$29.66
2022-12-22	$30.13	$29.90	$55.99	$27.47
2022-12-21	$30.62	$30.13	$30.62	$29.73
2022-12-20	$29.55	$30.62	$30.94	$29.55
2022-12-19	$31.51	$29.55	$31.68	$29.51
2022-12-18	$31.00	$31.51	$31.55	$30.78
2022-12-17	$30.58	$31.00	$32.04	$30.09
2022-12-16	$33.59	$30.58	$33.94	$30.58
2022-12-15	$34.30	$33.59	$34.36	$33.44
2022-12-14	$34.30	$34.30	$34.48	$33.96
2022-12-13	$34.49	$34.30	$34.52	$33.32
2022-12-12	$35.04	$34.49	$35.04	$33.94
2022-12-11	$35.07	$35.04	$35.30	$34.82
2022-12-10	$35.50	$35.07	$36.02	$35.00
2022-12-09	$35.63	$35.50	$36.50	$35.03
2022-12-08	$35.37	$35.63	$36.73	$34.79
2022-12-07	$36.03	$35.37	$36.13	$34.57
2022-12-06	$36.56	$36.03	$36.81	$35.39
2022-12-05	$37.31	$36.56	$40.17	$35.83
2022-12-04	$35.53	$37.31	$37.50	$35.46
2022-12-03	$36.17	$35.53	$37.22	$35.40
2022-12-02	$34.23	$36.17	$38.73	$34.20
2022-12-01	$36.06	$34.23	$36.45	$34.23
2022-11-30	$39.38	$36.06	$41.19	$35.22
2022-11-29	$31.06	$39.38	$48.73	$30.96
2022-11-28	$32.54	$31.06	$32.55	$30.35
2022-11-27	$31.77	$32.54	$33.43	$31.50
2022-11-26	$32.11	$31.77	$38.46	$31.75
2022-11-25	$30.62	$32.11	$36.82	$29.65
2022-11-24	$30.11	$30.62	$31.46	$29.74
2022-11-23	$29.16	$30.11	$30.43	$29.16
2022-11-22	$28.00	$29.16	$29.71	$27.39
2022-11-21	$28.57	$28.00	$29.53	$27.30
2022-11-20	$29.38	$28.57	$32.75	$28.22
2022-11-19	$29.58	$29.38	$29.80	$29.14
2022-11-18	$29.34	$29.58	$30.26	$29.28
2022-11-17	$30.19	$29.34	$30.43	$29.13
2022-11-16	$29.55	$30.19	$30.42	$29.10
2022-11-15	$28.43	$29.55	$32.81	$28.41
2022-11-14	$28.78	$28.43	$28.93	$27.03
2022-11-13	$29.55	$28.78	$30.03	$28.06
2022-11-12	$29.55	$29.55	$30.14	$28.87
2022-11-11	$30.24	$29.55	$30.28	$28.19
2022-11-10	$26.10	$30.24	$30.81	$25.89
2022-11-09	$33.95	$26.10	$34.00	$25.01
2022-11-08	$39.29	$33.95	$39.32	$31.25
2022-11-07	$39.90	$39.29	$41.14	$38.41
2022-11-06	$39.92	$39.90	$42.69	$39.66
2022-11-05	$40.68	$39.92	$41.80	$39.79
2022-11-04	$38.69	$40.68	$41.37	$38.69
2022-11-03	$37.39	$38.69	$40.87	$37.31
2022-11-02	$38.15	$37.39	$38.60	$36.96
2022-11-01	$38.59	$38.15	$39.33	$37.96
2022-10-31	$38.67	$38.59	$41.35	$38.27
2022-10-30	$38.95	$38.67	$39.39	$38.31
2022-10-29	$39.11	$38.95	$39.95	$38.79
2022-10-28	$37.18	$39.11	$40.50	$36.85
2022-10-27	$37.42	$37.18	$39.84	$37.00
2022-10-26	$37.22	$37.42	$37.87	$37.06
2022-10-25	$36.11	$37.22	$38.58	$35.94
2022-10-24	$36.50	$36.11	$36.66	$35.70
2022-10-23	$36.11	$36.50	$37.78	$35.75
2022-10-22	$35.92	$36.11	$45.00	$35.84
2022-10-21	$35.49	$35.92	$36.59	$34.31
2022-10-20	$36.00	$35.49	$38.05	$35.39
2022-10-19	$35.98	$36.00	$36.30	$34.69
2022-10-18	$37.08	$35.98	$37.30	$35.36
2022-10-17	$36.68	$37.08	$38.28	$36.45
2022-10-16	$35.83	$36.68	$38.13	$35.55
2022-10-15	$34.71	$35.83	$36.55	$34.66
2022-10-14	$34.69	$34.71	$36.40	$34.42
2022-10-13	$35.35	$34.69	$38.29	$30.81
2022-10-12	$35.91	$35.35	$36.19	$35.01
2022-10-11	$37.08	$35.91	$37.08	$35.50
2022-10-10	$37.96	$37.08	$38.45	$37.06
2022-10-09	$38.76	$37.96	$40.00	$37.00
2022-10-08	$38.61	$38.76	$38.96	$38.38
2022-10-07	$38.80	$38.61	$39.42	$38.16
2022-10-06	$39.19	$38.80	$39.92	$38.61
2022-10-05	$39.05	$39.02	$39.07	$39.02
2022-10-04	$38.03	$39.05	$43.69	$37.66
2022-10-03	$37.17	$38.03	$39.44	$36.99
2022-10-02	$38.05	$37.17	$38.15	$37.15
2022-10-01	$37.97	$38.05	$39.41	$37.79
2022-09-30	$38.47	$37.97	$40.18	$37.85
2022-09-29	$37.72	$38.47	$38.89	$37.52
2022-09-28	$38.35	$37.72	$38.50	$36.70
2022-09-27	$38.71	$38.35	$39.80	$37.33
2022-09-26	$38.14	$38.71	$38.84	$37.46
2022-09-25	$38.47	$38.14	$39.02	$37.50
2022-09-24	$39.25	$38.47	$42.22	$38.38
2022-09-23	$39.07	$39.25	$39.53	$37.54
2022-09-22	$37.96	$39.07	$39.61	$37.54
2022-09-21	$38.55	$37.96	$40.52	$37.74
2022-09-20	$39.30	$38.55	$39.74	$38.01
2022-09-19	$40.35	$39.30	$41.19	$37.67
2022-09-18	$41.27	$40.35	$44.28	$39.51
2022-09-17	$40.48	$41.27	$41.48	$39.56
2022-09-16	$38.99	$40.48	$42.74	$38.68
2022-09-15	$40.52	$38.99	$40.90	$38.56
2022-09-14	$40.96	$40.52	$41.35	$38.57
2022-09-13	$44.01	$40.96	$44.60	$40.77
2022-09-12	$44.42	$44.01	$45.44	$43.27
2022-09-11	$45.04	$44.42	$49.92	$42.48
2022-09-10	$43.62	$45.04	$50.66	$43.19
2022-09-09	$41.82	$43.62	$44.40	$41.60
2022-09-08	$40.56	$41.82	$42.00	$40.27
2022-09-07	$39.60	$40.56	$41.34	$38.56
2022-09-06	$41.87	$39.60	$42.60	$39.39
2022-09-05	$42.71	$41.87	$43.61	$41.62
2022-09-04	$41.93	$42.71	$43.23	$41.37
2022-09-03	$41.67	$41.93	$42.59	$41.42
2022-09-02	$41.87	$41.67	$42.81	$40.06
2022-09-01	$42.13	$41.87	$42.29	$40.74
2022-08-31	$41.34	$42.13	$46.93	$41.34
2022-08-30	$42.04	$41.34	$42.88	$40.87
2022-08-29	$40.41	$42.04	$42.73	$40.00
2022-08-28	$41.30	$40.41	$41.94	$40.41
2022-08-27	$41.19	$41.30	$42.28	$40.46
2022-08-26	$45.88	$41.19	$46.21	$40.68
2022-08-25	$46.65	$45.88	$48.27	$45.80
2022-08-24	$46.60	$46.65	$47.43	$45.61
2022-08-23	$45.86	$46.60	$47.99	$45.19
2022-08-22	$47.94	$45.86	$48.02	$44.32
2022-08-21	$46.00	$47.94	$49.12	$45.83
2022-08-20	$45.36	$46.00	$48.40	$45.07
2022-08-19	$52.42	$45.36	$53.08	$45.07
2022-08-18	$53.46	$52.42	$55.86	$52.38
2022-08-17	$54.95	$53.46	$58.17	$52.90
2022-08-16	$56.27	$54.95	$56.36	$53.92
2022-08-15	$55.75	$56.27	$58.66	$54.58
2022-08-14	$57.90	$55.75	$59.10	$55.06
2022-08-13	$57.30	$57.90	$58.91	$56.83
2022-08-12	$54.45	$57.30	$61.00	$52.75
2022-08-11	$55.95	$54.45	$56.66	$54.02
2022-08-10	$53.85	$55.95	$56.39	$52.17
2022-08-09	$56.25	$53.85	$56.99	$51.75
2022-08-08	$55.77	$56.25	$57.45	$55.64
2022-08-07	$55.41	$55.77	$59.81	$54.51
2022-08-06	$56.14	$55.41	$58.90	$54.51
2022-08-05	$53.81	$53.78	$53.81	$53.71
2022-08-04	$53.30	$53.81	$54.40	$52.86
2022-08-03	$55.39	$53.30	$56.09	$52.82
2022-08-02	$53.30	$55.39	$56.61	$51.34
2022-08-01	$53.71	$53.30	$54.41	$51.66
2022-07-31	$60.20	$53.71	$63.37	$53.50
2022-07-30	$50.56	$60.20	$74.85	$49.64
2022-07-29	$48.18	$50.56	$56.47	$46.27
2022-07-28	$46.03	$48.18	$49.74	$45.51
2022-07-27	$44.14	$46.03	$47.02	$44.00
2022-07-26	$44.05	$44.14	$44.77	$41.54
2022-07-25	$46.91	$44.05	$47.12	$44.02
2022-07-24	$47.61	$46.91	$48.36	$46.74
2022-07-23	$46.25	$46.15	$46.27	$46.15
2022-07-22	$47.22	$46.25	$48.49	$45.36
2022-07-21	$45.71	$47.22	$48.54	$44.15
2022-07-20	$47.43	$45.71	$50.31	$44.78
2022-07-19	$47.86	$47.43	$49.44	$43.35
2022-07-18	$45.02	$47.86	$54.54	$44.86
2022-07-17	$45.02	$45.02	$46.92	$44.45
2022-07-16	$44.05	$45.02	$46.10	$43.56
2022-07-15	$46.48	$44.05	$57.19	$43.56
2022-07-14	$42.84	$46.48	$46.48	$42.41
2022-07-13	$41.18	$42.84	$44.12	$39.96
2022-07-12	$42.77	$41.18	$43.31	$41.10
2022-07-11	$45.37	$42.77	$45.47	$42.59
2022-07-10	$47.21	$45.37	$48.08	$44.24
2022-07-09	$44.80	$47.21	$56.17	$44.55
2022-07-08	$44.88	$44.80	$46.68	$43.64
2022-07-07	$44.49	$44.88	$45.50	$43.23
2022-07-06	$43.54	$44.49	$46.58	$42.12
2022-07-05	$43.59	$43.54	$44.80	$41.30
2022-07-04	$41.95	$43.59	$44.97	$41.61
2022-07-03	$41.30	$41.95	$45.01	$40.32
2022-07-02	$40.40	$41.30	$48.28	$39.58
2022-07-01	$40.47	$40.40	$41.95	$38.51
2022-06-30	$38.78	$40.47	$53.10	$38.33
2022-06-27	$40.88	$40.80	$41.01	$40.78
2022-06-26	$45.32	$40.88	$46.88	$40.50
2022-06-25	$37.44	$45.32	$59.71	$35.66
2022-06-24	$35.21	$37.44	$40.59	$33.46
2022-06-23	$32.31	$35.21	$35.36	$32.18
2022-06-22	$34.20	$32.31	$35.39	$32.31
2022-06-21	$33.61	$33.69	$33.72	$33.52
2022-06-20	$32.18	$33.61	$40.59	$30.98
2022-06-19	$31.03	$32.18	$32.74	$29.19
2022-06-18	$32.75	$31.03	$35.21	$28.76
2022-06-17	$35.35	$32.75	$39.08	$31.72
2022-06-16	$31.61	$35.35	$44.03	$28.78
2022-06-15	$29.13	$31.61	$32.11	$26.16
2022-06-14	$29.58	$29.13	$30.76	$27.11
2022-06-13	$34.87	$29.58	$35.48	$28.82
2022-06-12	$38.12	$34.87	$38.76	$34.44
2022-06-11	$41.54	$38.12	$42.59	$36.02
2022-06-10	$43.36	$41.54	$43.52	$41.07
2022-06-09	$44.42	$43.36	$46.15	$43.25
2022-06-08	$43.06	$44.42	$50.99	$41.95
2022-06-07	$43.32	$43.06	$45.14	$40.83
2022-06-06	$42.69	$43.32	$44.44	$42.68
2022-06-05	$43.48	$42.69	$44.43	$42.30
2022-06-04	$42.45	$43.48	$44.43	$42.14
2022-06-03	$44.95	$42.45	$50.65	$41.52
2022-06-02	$43.22	$44.95	$45.29	$42.11
2022-06-01	$47.18	$43.22	$48.24	$41.77
2022-05-31	$48.98	$47.18	$50.45	$45.95
2022-05-30	$44.80	$48.98	$51.10	$44.11
2022-05-29	$42.58	$44.80	$46.11	$42.22
2022-05-28	$41.66	$42.58	$44.25	$41.05
2022-05-27	$44.12	$41.66	$44.69	$40.74
2022-05-26	$49.38	$44.12	$49.91	$42.90
2022-05-25	$51.39	$49.38	$51.60	$48.31
2022-05-24	$49.73	$51.39	$51.88	$47.00
2022-05-23	$51.43	$49.73	$54.16	$49.48
2022-05-22	$51.99	$51.43	$52.55	$49.16
2022-05-21	$52.35	$51.99	$53.55	$50.19
2022-05-20	$52.76	$52.35	$54.95	$49.51
2022-05-19	$49.95	$52.76	$58.18	$48.51
2022-05-18	$55.08	$49.95	$56.94	$48.57
2022-05-17	$49.76	$55.08	$58.99	$49.58
2022-05-16	$54.37	$49.76	$54.37	$47.44
2022-05-15	$48.53	$54.22	$65.87	$45.43
2022-05-14	$45.34	$48.64	$48.65	$42.22
2022-05-13	$39.09	$45.34	$50.82	$38.66
2022-05-12	$40.92	$39.09	$43.33	$31.18
2022-05-11	$62.48	$40.92	$63.90	$37.51
2022-05-10	$56.08	$62.48	$67.66	$54.71
2022-05-09	$70.66	$56.08	$71.39	$56.08
2022-05-08	$73.99	$70.66	$74.26	$70.11
2022-05-07	$78.39	$73.99	$78.53	$72.41
2022-05-06	$78.64	$78.39	$79.57	$75.66
2022-05-05	$86.22	$78.78	$86.73	$78.08
2022-05-04	$83.11	$86.25	$87.41	$81.45
2022-05-03	$82.35	$83.17	$90.24	$81.62
2022-05-02	$83.11	$82.35	$84.33	$81.18
2022-05-01	$81.77	$83.11	$84.33	$81.07
2022-04-30	$86.57	$81.75	$95.79	$81.12
2022-04-29	$88.75	$86.57	$90.03	$82.44
2022-04-28	$90.41	$88.75	$91.95	$88.07
2022-04-27	$88.86	$90.41	$92.16	$87.93
2022-04-26	$93.37	$88.86	$95.39	$87.40
2022-04-25	$93.77	$93.37	$93.77	$90.01
2022-04-24	$92.74	$93.77	$96.85	$92.42
2022-04-23	$93.65	$92.53	$96.36	$92.19
2022-04-22	$94.68	$93.65	$100.33	$92.64
2022-04-21	$96.68	$94.68	$99.84	$93.34
2022-04-20	$97.25	$96.68	$100.11	$95.57
2022-04-19	$94.68	$97.25	$97.57	$93.83
2022-04-18	$94.29	$94.68	$96.31	$91.72
2022-04-17	$95.68	$94.34	$110.06	$93.84
2022-04-16	$94.61	$95.72	$96.41	$92.56
2022-04-15	$92.50	$94.47	$97.82	$91.74
2022-04-14	$96.21	$92.46	$97.89	$91.72
2022-04-13	$94.17	$96.14	$99.29	$92.62
2022-04-12	$91.30	$94.17	$96.28	$90.96
2022-04-11	$100.59	$91.30	$100.73	$90.61
2022-04-10	$102.30	$100.59	$102.88	$99.82
2022-04-09	$99.66	$102.30	$104.22	$99.66
2022-04-08	$103.38	$99.66	$107.76	$99.36
2022-04-07	$100.59	$103.32	$104.88	$99.68
2022-04-06	$111.04	$100.74	$112.58	$100.60
2022-04-05	$114.51	$110.89	$115.42	$109.89
2022-04-04	$112.80	$114.51	$117.46	$110.31
2022-04-03	$111.37	$112.80	$115.78	$108.52
2022-04-02	$111.13	$111.34	$123.20	$109.65
2022-04-01	$107.17	$111.13	$113.78	$105.00
2022-03-31	$111.19	$107.17	$116.51	$106.24
2022-03-30	$109.42	$111.11	$112.00	$108.04
2022-03-29	$107.52	$109.42	$116.86	$107.35
2022-03-28	$109.54	$107.56	$113.00	$107.51
2022-03-27	$112.00	$109.47	$112.08	$100.55
2022-03-26	$107.39	$112.03	$113.60	$107.09
2022-03-25	$107.91	$107.39	$118.69	$106.34
2022-03-24	$105.29	$107.74	$109.77	$104.18
2022-03-23	$107.43	$105.40	$107.43	$104.29
2022-03-22	$114.34	$107.43	$114.34	$107.43
2022-03-21	$136.10	$114.34	$136.10	$114.34
2022-03-20	$102.28	$114.21	$159.26	$99.39
2022-03-19	$90.00	$102.28	$119.74	$89.52
2022-03-18	$89.90	$90.06	$90.69	$87.38
2022-03-17	$90.69	$89.90	$91.75	$89.10
2022-03-16	$88.27	$90.69	$92.29	$86.79
2022-03-15	$88.03	$88.27	$94.90	$86.49
2022-03-14	$88.41	$88.03	$90.31	$86.01
2022-03-13	$86.03	$88.41	$100.00	$85.29
2022-03-12	$86.40	$86.03	$88.03	$85.92
2022-03-11	$87.63	$86.40	$92.10	$85.23
2022-03-10	$89.60	$87.63	$89.96	$84.63
2022-03-09	$87.20	$89.60	$91.66	$86.87
2022-03-08	$86.89	$87.20	$89.71	$85.91
2022-03-07	$89.47	$86.89	$94.00	$86.62
2022-03-06	$92.10	$89.47	$98.74	$86.29
2022-03-05	$87.17	$92.10	$94.21	$86.15
2022-03-04	$92.92	$87.17	$93.00	$86.35
2022-03-03	$95.87	$92.92	$97.73	$91.08
2022-03-02	$96.99	$95.87	$97.94	$93.38
2022-03-01	$95.83	$96.99	$106.17	$94.32
2022-02-28	$89.41	$95.83	$97.13	$88.35
2022-02-27	$93.13	$89.41	$96.29	$86.32
2022-02-26	$93.23	$93.13	$96.79	$92.55
2022-02-25	$88.85	$93.23	$94.94	$88.20
2022-02-24	$91.74	$88.85	$94.69	$81.11
2022-02-23	$93.89	$91.74	$99.40	$91.51
2022-02-22	$90.93	$93.89	$94.62	$88.36
2022-02-21	$101.88	$90.93	$114.12	$90.31
2022-02-20	$98.86	$101.88	$116.00	$89.81
2022-02-19	$96.54	$98.86	$100.35	$94.44
2022-02-18	$98.09	$96.54	$102.20	$95.65
2022-02-17	$106.88	$98.09	$107.97	$97.78
2022-02-16	$107.74	$106.88	$110.22	$105.22
2022-02-15	$105.91	$107.74	$113.40	$105.00
2022-02-14	$108.40	$105.91	$112.55	$102.48
2022-02-13	$107.03	$108.40	$113.76	$104.42
2022-02-12	$107.85	$107.03	$113.47	$102.32
2022-02-11	$116.09	$107.85	$116.24	$106.42
2022-02-10	$118.92	$116.09	$124.28	$113.38
2022-02-09	$116.44	$118.92	$124.97	$112.75
2022-02-08	$121.38	$116.44	$123.10	$111.92
2022-02-07	$121.58	$121.38	$131.03	$119.75
2022-02-06	$109.12	$121.58	$134.55	$107.78
2022-02-05	$112.05	$109.12	$116.09	$108.02
2022-02-04	$103.17	$112.05	$112.96	$102.01
2022-02-03	$102.81	$103.17	$104.55	$99.93
2022-02-02	$109.61	$102.81	$110.92	$102.14
2022-02-01	$104.84	$109.61	$117.99	$104.11
2022-01-31	$105.24	$104.84	$108.54	$101.00
2022-01-30	$106.48	$105.24	$110.27	$103.84
2022-01-29	$105.29	$106.48	$111.54	$104.79
2022-01-28	$103.97	$105.29	$107.14	$100.88
2022-01-27	$109.02	$103.97	$111.22	$99.79
2022-01-26	$108.94	$109.02	$118.00	$105.48
2022-01-25	$106.25	$108.94	$117.49	$104.00
2022-01-24	$111.78	$106.25	$111.78	$97.46
2022-01-23	$125.39	$111.78	$126.97	$106.14
2022-01-22	$101.53	$125.39	$133.10	$88.24
2022-01-21	$128.80	$101.53	$129.91	$100.00
2022-01-20	$131.38	$128.80	$139.25	$128.13
2022-01-19	$137.36	$131.38	$140.71	$131.23
2022-01-18	$139.16	$137.36	$147.19	$134.05
2022-01-17	$144.25	$139.16	$148.99	$131.70
2022-01-16	$144.20	$144.25	$151.05	$140.31
2022-01-15	$156.34	$144.20	$162.72	$142.82
2022-01-14	$128.31	$156.34	$171.00	$126.50
2022-01-13	$140.80	$128.31	$141.13	$128.11
2022-01-12	$139.76	$140.80	$143.51	$132.87
2022-01-11	$132.32	$139.76	$143.37	$129.31
2022-01-10	$142.86	$132.32	$146.02	$125.37
2022-01-09	$140.22	$142.86	$150.72	$138.28
2022-01-08	$153.07	$140.22	$159.62	$136.29
2022-01-07	$167.63	$153.07	$188.88	$150.51
2022-01-06	$151.62	$167.63	$174.73	$141.87
2022-01-05	$166.38	$151.62	$173.53	$143.13
2022-01-04	$170.29	$166.38	$179.63	$162.14
2022-01-03	$179.94	$170.29	$185.70	$167.04
2022-01-02	$193.74	$179.94	$214.99	$174.15
2022-01-01	$137.25	$193.74	$223.95	$133.67
2021-12-31	$142.00	$137.25	$161.07	$129.85
2021-12-30	$162.76	$142.00	$163.97	$140.00
2021-12-29	$159.32	$162.76	$199.98	$157.27
2021-12-28	$118.41	$159.32	$197.00	$116.60
2021-12-27	$96.50	$117.45	$150.51	$96.11
2021-12-26	$95.59	$96.56	$101.31	$93.87
2021-12-25	$93.22	$95.59	$102.82	$92.73
2021-12-24	$94.83	$93.22	$96.20	$92.95
2021-12-23	$91.87	$94.83	$95.67	$89.19
2021-12-22	$92.39	$91.87	$94.63	$90.50
2021-12-21	$91.02	$92.39	$95.72	$90.52
2021-12-20	$95.30	$91.02	$95.57	$85.69
2021-12-19	$101.69	$95.30	$106.05	$91.72
2021-12-18	$84.99	$101.99	$125.73	$84.21
2021-12-17	$86.46	$87.32	$90.61	$82.45
2021-12-16	$87.85	$86.46	$92.97	$86.07
2021-12-15	$86.55	$87.85	$92.92	$80.25
2021-12-14	$88.20	$86.55	$89.73	$84.39
2021-12-13	$94.91	$88.20	$95.03	$81.79
2021-12-12	$96.40	$94.91	$97.81	$93.01
2021-12-11	$92.09	$96.40	$99.23	$90.85
2021-12-10	$97.74	$92.09	$102.92	$91.64
2021-12-09	$104.51	$97.74	$109.63	$95.50
2021-12-08	$105.44	$104.51	$112.25	$100.53
2021-12-07	$104.28	$105.44	$117.84	$101.68
2021-12-06	$105.22	$104.28	$129.98	$98.00
2021-12-05	$104.10	$105.22	$114.11	$99.89
2021-12-04	$114.96	$104.10	$115.39	$96.13
2021-12-03	$120.15	$114.96	$125.14	$113.06
2021-12-02	$123.12	$120.15	$124.03	$119.27
2021-12-01	$124.09	$123.12	$126.63	$121.52
2021-11-30	$125.25	$124.09	$127.33	$120.68
2021-11-29	$128.38	$125.25	$129.80	$124.03
2021-11-28	$126.72	$128.38	$128.98	$118.72
2021-11-27	$119.06	$126.72	$160.00	$118.69
2021-11-26	$130.86	$119.06	$130.93	$115.00
2021-11-25	$122.65	$130.86	$139.44	$121.86
2021-11-24	$128.00	$122.65	$129.19	$119.30
2021-11-23	$128.64	$128.00	$130.56	$123.16
2021-11-22	$134.81	$128.64	$134.83	$126.12
2021-11-21	$132.62	$135.12	$157.72	$127.60
2021-11-20	$131.25	$132.25	$136.19	$129.16
2021-11-19	$123.85	$131.25	$139.92	$121.53
2021-11-18	$137.88	$123.85	$140.00	$120.02
2021-11-17	$135.95	$137.88	$140.58	$129.00
2021-11-16	$149.58	$135.95	$149.67	$130.32
2021-11-15	$151.68	$149.58	$154.92	$148.53
2021-11-14	$154.88	$151.68	$157.34	$144.82
2021-11-13	$154.08	$154.88	$157.35	$152.12
2021-11-12	$156.48	$154.08	$159.23	$150.00
2021-11-11	$153.99	$156.48	$164.00	$151.22
2021-11-10	$162.50	$153.99	$166.58	$149.52
2021-11-09	$164.82	$162.50	$169.00	$161.96
2021-11-08	$166.35	$164.82	$171.56	$163.42
2021-11-07	$168.35	$166.35	$170.32	$165.03
2021-11-06	$165.67	$168.35	$170.81	$164.12
2021-11-05	$177.51	$165.67	$190.00	$163.42
2021-11-04	$161.30	$177.51	$178.82	$157.20
2021-11-03	$158.85	$161.30	$169.97	$154.67
2021-11-02	$159.58	$158.85	$163.86	$156.50
2021-11-01	$160.44	$159.58	$166.00	$152.00
2021-10-31	$152.30	$160.44	$195.00	$151.77
2021-10-30	$159.64	$152.30	$160.67	$151.30
2021-10-29	$158.15	$159.64	$161.00	$154.26
2021-10-28	$149.97	$158.15	$164.22	$145.96
2021-10-27	$166.18	$149.97	$168.74	$149.86
2021-10-26	$168.68	$166.18	$173.65	$165.52
2021-10-25	$165.52	$168.68	$170.27	$165.08
2021-10-24	$170.21	$165.52	$171.70	$162.53
2021-10-23	$170.70	$170.21	$172.24	$167.52
2021-10-22	$174.14	$170.70	$178.02	$168.10
2021-10-21	$178.80	$175.00	$185.99	$173.51
2021-10-20	$178.26	$178.95	$183.27	$173.26
2021-10-19	$182.48	$178.26	$190.00	$176.00
2021-10-18	$174.90	$182.40	$193.45	$174.70
2021-10-17	$181.91	$174.46	$186.67	$166.25
2021-10-16	$182.93	$181.91	$186.79	$174.35
2021-10-15	$171.89	$183.38	$239.94	$166.62
2021-10-14	$166.85	$171.13	$177.64	$165.82
2021-10-13	$166.10	$166.70	$169.20	$161.02
2021-10-12	$167.36	$166.09	$180.63	$161.34
2021-10-11	$170.72	$167.36	$175.46	$165.51
2021-10-10	$175.02	$170.72	$178.60	$167.53
2021-10-09	$172.13	$175.02	$179.96	$171.22
2021-10-08	$176.35	$172.13	$180.85	$170.57
2021-10-07	$187.93	$176.35	$188.71	$170.64
2021-10-06	$172.07	$187.93	$210.77	$162.18
2021-10-05	$169.57	$172.07	$178.33	$167.00
2021-10-04	$179.20	$169.57	$179.20	$167.96
2021-10-03	$178.89	$179.20	$180.72	$157.85
2021-10-02	$181.81	$178.89	$191.83	$176.00
2021-10-01	$162.62	$181.81	$193.41	$162.23
2021-09-30	$156.61	$162.62	$175.00	$156.40
2021-09-29	$158.76	$156.61	$167.12	$154.98
2021-09-28	$160.13	$158.76	$163.74	$155.01
2021-09-27	$166.02	$160.13	$177.03	$160.08
2021-09-26	$168.05	$166.02	$179.99	$155.69
2021-09-25	$169.30	$168.05	$175.24	$164.34
2021-09-24	$181.44	$169.30	$186.54	$153.89
2021-09-23	$179.23	$181.44	$199.91	$175.06
2021-09-22	$166.00	$179.23	$184.96	$158.96
2021-09-21	$179.51	$166.00	$191.44	$152.53
2021-09-20	$195.07	$179.51	$199.65	$170.00
2021-09-19	$206.82	$195.07	$208.50	$193.41
2021-09-18	$204.15	$206.82	$213.25	$202.97
2021-09-17	$207.73	$204.15	$215.33	$202.16
2021-09-16	$212.02	$207.73	$231.21	$206.21
2021-09-15	$205.61	$212.02	$218.01	$203.83
2021-09-14	$199.86	$205.61	$217.00	$194.21
2021-09-13	$207.28	$199.86	$213.88	$190.01
2021-09-12	$210.54	$207.28	$225.34	$203.07
2021-09-11	$192.49	$210.54	$242.35	$189.87
2021-09-10	$205.67	$192.49	$211.76	$185.98
2021-09-09	$210.24	$205.67	$216.44	$202.48
2021-09-08	$215.11	$210.24	$225.00	$195.99
2021-09-07	$253.75	$215.11	$255.07	$180.08
2021-09-06	$261.22	$253.75	$270.31	$246.85
2021-09-05	$246.02	$261.22	$273.55	$244.00
2021-09-04	$247.08	$246.02	$253.50	$239.63
2021-09-03	$259.09	$247.08	$259.99	$244.03
2021-09-02	$258.13	$259.09	$277.12	$252.04
2021-09-01	$246.48	$258.13	$262.23	$238.00
2021-08-31	$252.71	$246.48	$272.72	$243.53
2021-08-30	$273.04	$252.71	$280.96	$250.00
2021-08-29	$283.67	$273.04	$291.30	$265.00
2021-08-28	$239.25	$283.67	$304.09	$230.27
2021-08-27	$216.04	$239.25	$242.35	$213.34
2021-08-26	$231.19	$216.04	$234.26	$215.93
2021-08-25	$224.37	$231.19	$258.99	$220.19
2021-08-24	$242.16	$224.37	$263.00	$212.00
2021-08-23	$244.22	$242.16	$248.00	$236.41
2021-08-22	$262.55	$244.22	$262.55	$235.53
2021-08-21	$260.79	$262.55	$268.49	$255.42
2021-08-20	$264.98	$260.79	$270.11	$255.03
2021-08-19	$261.54	$264.98	$269.99	$250.91
2021-08-18	$282.60	$261.54	$284.00	$257.88
2021-08-17	$253.75	$282.60	$288.22	$240.40
2021-08-16	$268.05	$253.75	$274.50	$253.01
2021-08-15	$274.10	$268.05	$284.50	$253.14
2021-08-14	$296.42	$274.10	$306.85	$267.53
2021-08-13	$290.91	$296.42	$309.25	$280.00
2021-08-12	$292.54	$290.91	$315.27	$271.27
2021-08-11	$196.32	$287.36	$517.96	$191.67
2021-08-10	$188.64	$196.32	$211.02	$188.07
2021-08-09	$246.88	$188.64	$261.35	$176.69
2021-08-08	$158.64	$246.88	$266.99	$150.71
2021-08-07	$173.50	$158.64	$178.22	$153.59
2021-08-06	$178.88	$173.50	$191.28	$164.36
2021-08-05	$176.92	$178.88	$184.93	$171.54
2021-08-04	$191.24	$176.92	$193.24	$171.64
2021-08-03	$214.38	$191.24	$242.75	$188.65
2021-08-02	$223.49	$214.38	$223.38	$185.90
2021-08-01	$242.17	$223.49	$249.42	$207.91
2021-07-31	$238.82	$242.17	$299.13	$233.41
2021-07-30	$135.71	$238.82	$249.12	$131.46
2021-07-29	$92.60	$135.71	$135.71	$76.37
2021-07-28	$95.87	$92.60	$110.00	$90.02
2021-07-27	$96.68	$95.87	$113.50	$92.00
2021-07-26	$90.54	$96.68	$120.00	$90.00
2021-07-25	$88.99	$90.54	$95.07	$85.65
2021-07-24	$86.37	$88.99	$91.31	$85.13
2021-07-23	$85.59	$86.37	$90.98	$85.48
2021-07-22	$88.66	$85.59	$90.96	$81.27
2021-07-21	$83.78	$88.66	$90.97	$80.83
2021-07-20	$79.41	$83.78	$91.00	$70.64
2021-07-19	$91.37	$79.41	$91.93	$74.42
2021-07-18	$72.55	$91.37	$104.46	$70.70
2021-07-17	$72.89	$72.55	$75.07	$71.51
2021-07-16	$73.28	$72.89	$75.71	$71.50
2021-07-15	$79.55	$73.28	$79.68	$71.42
2021-07-14	$98.13	$79.55	$116.27	$73.28
2021-07-13	$70.69	$98.13	$114.98	$63.34
2021-07-12	$74.75	$70.69	$76.82	$69.37
2021-07-11	$71.26	$74.75	$76.00	$56.00
2021-07-10	$58.73	$71.26	$73.14	$57.22
2021-07-09	$58.23	$58.73	$59.51	$57.26
2021-07-08	$65.46	$58.23	$75.09	$54.39
2021-07-07	$55.89	$65.46	$67.39	$55.59
2021-07-06	$61.82	$55.89	$62.16	$54.00
2021-07-05	$60.61	$61.82	$62.04	$58.43
2021-07-04	$58.55	$60.61	$60.86	$58.43
2021-07-03	$54.34	$58.55	$58.85	$54.30
2021-07-02	$57.29	$54.34	$58.25	$52.76
2021-07-01	$54.22	$57.29	$57.63	$53.91
2021-06-30	$55.10	$54.22	$55.11	$52.87
2021-06-29	$48.16	$55.10	$58.88	$48.12
2021-06-28	$45.92	$48.16	$48.51	$45.83
2021-06-27	$45.28	$45.92	$45.94	$45.18
2021-06-26	$43.86	$45.28	$46.47	$43.63
2021-06-25	$48.84	$43.86	$48.88	$43.58
2021-06-24	$46.54	$48.84	$51.29	$46.48
2021-06-23	$44.27	$46.54	$51.34	$43.62
2021-06-22	$52.51	$44.27	$52.74	$41.11
2021-06-21	$53.75	$52.51	$54.31	$49.78
2021-06-20	$54.63	$53.75	$54.91	$52.48
2021-06-19	$55.81	$54.63	$56.05	$51.96
2021-06-18	$52.58	$55.81	$67.18	$51.30
2021-06-17	$55.47	$52.58	$57.31	$50.14
2021-06-16	$58.67	$55.47	$58.84	$55.13
2021-06-15	$60.50	$58.67	$67.28	$53.00
2021-06-14	$57.82	$60.50	$63.43	$57.80
2021-06-13	$56.63	$57.82	$58.24	$52.08
2021-06-12	$55.46	$56.63	$57.53	$50.37
2021-06-11	$61.57	$55.46	$61.98	$50.10
2021-06-10	$63.32	$61.57	$65.81	$60.00
2021-06-09	$62.67	$63.32	$66.65	$62.07
2021-06-08	$66.45	$62.67	$69.40	$62.13
2021-06-07	$67.12	$66.45	$69.24	$65.72
2021-06-06	$70.90	$67.12	$72.88	$61.38
2021-06-05	$67.27	$70.90	$74.01	$67.13
2021-06-04	$73.49	$67.27	$132.67	$66.24
2021-06-03	$72.37	$73.49	$77.00	$71.00
2021-06-02	$70.37	$72.37	$73.29	$69.69
2021-06-01	$74.21	$70.37	$74.61	$69.56
2021-05-31	$71.94	$74.21	$74.70	$69.91
2021-05-30	$69.87	$71.94	$72.35	$65.00
2021-05-29	$72.48	$69.87	$75.20	$65.01
2021-05-28	$76.09	$72.48	$78.86	$66.20
2021-05-27	$82.73	$76.09	$93.09	$66.75
2021-05-26	$75.35	$82.73	$93.08	$74.90
2021-05-25	$75.45	$75.35	$77.84	$71.11
2021-05-24	$64.50	$75.45	$99.39	$50.17
2021-05-23	$75.19	$64.50	$75.49	$50.11
2021-05-22	$82.40	$75.19	$87.21	$65.14
2021-05-21	$100.75	$82.40	$127.10	$79.16
2021-05-20	$85.78	$100.75	$106.63	$81.02
2021-05-19	$128.58	$85.78	$128.71	$80.01
2021-05-18	$117.74	$128.58	$131.49	$116.61
2021-05-17	$133.02	$117.74	$135.75	$112.01
2021-05-16	$155.10	$133.02	$159.06	$130.26
2021-05-15	$152.25	$155.10	$175.30	$147.85
2021-05-14	$127.61	$152.25	$154.73	$127.10
2021-05-13	$166.02	$127.61	$178.98	$111.83
2021-05-12	$157.29	$166.02	$174.13	$153.12
2021-05-11	$168.90	$157.29	$168.90	$152.66
2021-05-10	$166.89	$168.90	$180.18	$159.76
2021-05-09	$161.18	$166.89	$170.48	$157.96
2021-05-08	$164.17	$161.18	$165.56	$146.83
2021-05-07	$169.33	$164.17	$176.47	$153.39
2021-05-06	$170.32	$169.33	$176.00	$166.19
2021-05-05	$162.61	$170.32	$171.87	$155.17
2021-05-04	$167.99	$162.61	$177.86	$155.46
2021-05-03	$172.97	$167.99	$180.49	$150.00
2021-05-02	$189.76	$172.97	$190.17	$161.99
2021-05-01	$199.85	$189.76	$201.56	$185.60
2021-04-30	$192.24	$199.85	$209.89	$187.44
2021-04-29	$190.73	$192.24	$198.24	$185.99
2021-04-28	$192.57	$190.73	$209.40	$190.20
2021-04-27	$216.60	$192.57	$220.56	$190.22
2021-04-26	$192.78	$216.60	$224.77	$191.68
2021-04-25	$194.98	$192.78	$204.12	$180.18
2021-04-24	$207.88	$194.98	$209.41	$190.19
2021-04-23	$225.22	$207.88	$225.91	$135.92
2021-04-22	$211.14	$225.22	$274.75	$202.36
2021-04-21	$251.89	$211.14	$251.78	$206.50
2021-04-20	$253.86	$251.89	$255.05	$233.40
2021-04-19	$242.86	$253.86	$265.95	$240.68
2021-04-18	$292.96	$242.86	$293.97	$228.57
2021-04-17	$305.79	$292.96	$320.00	$273.86
2021-04-16	$326.76	$305.79	$334.53	$280.31
2021-04-15	$271.60	$326.76	$373.12	$252.25
2021-04-14	$256.28	$271.60	$279.78	$226.59
2021-04-13	$227.11	$256.28	$272.46	$217.39
2021-04-12	$230.49	$227.11	$235.77	$217.98
2021-04-11	$228.95	$230.49	$231.31	$218.37
2021-04-10	$242.21	$228.95	$255.93	$219.94
2021-04-09	$231.51	$242.21	$265.02	$207.13
2021-04-08	$220.71	$231.51	$240.27	$212.20
2021-04-07	$215.00	$220.71	$243.62	$200.83
2021-04-06	$267.70	$215.00	$277.95	$211.25
2021-04-05	$295.23	$267.70	$295.23	$267.70
2021-04-04	$272.14	$295.23	$300.00	$265.00
2021-04-03	$285.87	$272.14	$302.81	$265.27
2021-04-02	$272.13	$285.87	$299.97	$269.97
2021-04-01	$306.65	$272.13	$318.00	$269.49
2021-03-31	$278.35	$306.65	$321.50	$270.69
2021-03-30	$274.87	$278.35	$278.35	$246.75
2021-03-29	$284.81	$274.87	$290.26	$261.81
2021-03-28	$246.93	$284.81	$289.78	$244.98
2021-03-27	$262.58	$246.93	$277.58	$230.10
2021-03-26	$207.23	$262.58	$262.58	$206.34
2021-03-25	$193.08	$207.23	$262.66	$182.59
2021-03-24	$218.88	$193.08	$250.58	$190.01
2021-03-23	$249.14	$218.88	$262.31	$216.01

Pair	Exchange
FARM/BNB	binance
FARM/BTC	binance
FARM/BUSD	binance
FARM/ETH	binance
FARM/USDT	binance
FARM/USDT	bitcoincom
FARM/USDT	bitrue
FARM/USDT	bitunix
FARM/USDT	bkex
FARM/USDT	bydfi
FARM/EUR	cexio
FARM/USD	cexio
FARM/USDT	cexio
FARM/USD	coinbase
FARM/USDT	coinbase
FARM/INR	coindcx
FARM/USDT	coinex
FARM/USD	cryptodotcom
FARM/USDC	cryptodotcom
FARM/USDT	cryptology
FARM/ETH	gateio
FARM/USDT	gateio
FARM/USDT	hitbtc
FARM/EUR	kraken
FARM/USD	kraken
FARM/USDT	latoken
FARM/USDT	lbank
FARM/BRL	mercadobitcoin
FARM/USDT	mexc
FARM/BTC	nominex
FARM/USDT	nominex
FARM/USDT	phemex
FARM/BTC	poloniex
FARM/USDT	poloniex
FARM/ETH	probit
FARM/WETH	sushiswap
FARM/USDC	uniswapv2
FARM/WETH	uniswapv2
FARM/USDT	wazirx
FARM/USDT	xtpub
FARM/QC	zb
FARM/USDC	zb
FARM/USDT	zb

FARM Coin (FARM)

Description

FARMCoin (FARM) is an ERC20 compliant token in the Ethereum blockchain. It is also a mining contract that pays you to hold your coins.

Full Name	FARM Coin (FARM)
Start Date	N/A
Algorithm	ETH Token
Proof Type	PoS
Website	www.farmcoin.eu
Twitter	@coin_farm
Facebook	www.facebook.com/farmcoin.eu/
Reddit	N/A
Block Number	N/A
Block Time	14
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A