Login 
FARM Coin (FARM)
FARM
1 FARM Coin (FARM) Rank 823
$29.380032
Buy / Sell
FARM Coin (FARM) Rank 823
Website
Twitter
672,183 FARM
Buy / Sell
Get Wallet
FARM Coin (FARM) Price $29.38
$29.38
FARM Coin (FARM) 24h Vol
$579,214
$579,214
FARM Coin (FARM) Market Cap $19,748,772
$19,748,772
FARM Coin (FARM) Circulating 672,183
672,183
Full Name
FARM Coin (FARM)
Symbol
FARM
Algorithm
ETH Token
BTC Price
0.00031333 BTC
BTC Market
211 BTC
BTC 24h Vol
6 BTC
Total Coins Mined
672,183 FARM
1h
-0.33 %
24h
-1.73 %
7d
-6.04 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-05-13 | $34.85 | $34.67 | $34.85 | $34.67 |
| 2025-05-12 | $35.68 | $34.85 | $37.35 | $33.05 |
| 2025-05-11 | $36.19 | $35.68 | $37.67 | $35.37 |
| 2025-05-10 | $34.76 | $36.19 | $36.30 | $34.28 |
| 2025-05-09 | $32.75 | $34.76 | $35.00 | $32.53 |
| 2025-05-08 | $30.10 | $32.75 | $32.75 | $30.03 |
| 2025-05-07 | $29.98 | $30.10 | $30.70 | $29.36 |
| 2025-05-06 | $30.20 | $29.98 | $30.20 | $29.11 |
| 2025-05-05 | $29.82 | $30.20 | $30.55 | $29.31 |
| 2025-05-04 | $30.35 | $29.82 | $30.97 | $29.65 |
| 2025-05-03 | $31.74 | $30.35 | $31.75 | $30.05 |
| 2025-05-02 | $31.30 | $31.74 | $31.88 | $30.88 |
| 2025-05-01 | $31.52 | $31.30 | $33.22 | $31.07 |
| 2025-04-30 | $30.88 | $31.52 | $31.74 | $30.29 |
| 2025-04-29 | $31.19 | $30.88 | $31.85 | $30.42 |
| 2025-04-28 | $30.57 | $31.19 | $31.67 | $30.06 |
| 2025-04-27 | $31.57 | $30.57 | $31.87 | $30.53 |
| 2025-04-26 | $31.25 | $31.57 | $32.27 | $31.11 |
| 2025-04-25 | $30.92 | $31.25 | $31.89 | $30.54 |
| 2025-04-24 | $30.34 | $30.92 | $31.03 | $28.69 |
| 2025-04-23 | $30.65 | $30.34 | $32.02 | $30.01 |
| 2025-04-22 | $29.32 | $30.65 | $31.68 | $28.92 |
| 2025-04-21 | $29.14 | $29.32 | $30.34 | $29.14 |
| 2025-04-20 | $29.52 | $29.14 | $30.36 | $28.80 |
| 2025-04-19 | $28.65 | $29.52 | $29.75 | $28.44 |
| 2025-04-18 | $28.48 | $28.65 | $31.96 | $28.14 |
| 2025-04-17 | $27.77 | $28.48 | $29.04 | $27.37 |
| 2025-04-16 | $27.74 | $27.77 | $28.62 | $27.42 |
| 2025-04-15 | $27.93 | $27.74 | $28.70 | $27.47 |
| 2025-04-14 | $27.85 | $27.93 | $29.25 | $27.81 |
| 2025-04-13 | $30.06 | $27.85 | $30.25 | $27.54 |
| 2025-04-12 | $28.92 | $30.06 | $30.61 | $28.85 |
| 2025-04-11 | $28.39 | $28.92 | $30.00 | $28.39 |
| 2025-04-10 | $29.30 | $28.39 | $29.43 | $27.82 |
| 2025-04-09 | $27.27 | $29.30 | $29.64 | $26.20 |
| 2025-04-08 | $26.46 | $27.27 | $31.46 | $26.33 |
| 2025-04-07 | $26.44 | $26.46 | $27.30 | $24.02 |
| 2025-04-06 | $29.63 | $26.44 | $30.05 | $25.08 |
| 2025-04-05 | $27.77 | $29.63 | $32.83 | $27.63 |
| 2025-04-04 | $28.42 | $27.77 | $29.27 | $27.69 |
| 2025-04-03 | $28.89 | $28.42 | $29.92 | $27.93 |
| 2025-04-02 | $29.81 | $28.89 | $30.74 | $28.64 |
| 2025-04-01 | $30.06 | $29.81 | $31.75 | $29.02 |
| 2025-03-31 | $30.93 | $30.06 | $31.84 | $29.85 |
| 2025-03-30 | $30.22 | $30.93 | $40.78 | $29.96 |
| 2025-03-29 | $31.28 | $30.22 | $32.24 | $29.17 |
| 2025-03-28 | $31.56 | $31.28 | $33.12 | $29.51 |
| 2025-03-27 | $31.72 | $31.56 | $38.29 | $31.52 |
| 2025-03-26 | $32.35 | $31.72 | $32.61 | $31.60 |
| 2025-03-25 | $31.69 | $32.35 | $33.05 | $31.56 |
| 2025-03-24 | $32.31 | $31.69 | $39.88 | $31.24 |
| 2025-03-23 | $31.86 | $31.26 | $31.86 | $31.26 |
| 2025-03-22 | $34.06 | $31.86 | $37.38 | $31.15 |
| 2025-03-21 | $29.03 | $34.06 | $52.54 | $28.80 |
| 2025-03-20 | $28.89 | $29.03 | $31.15 | $28.25 |
| 2025-03-19 | $28.38 | $28.89 | $28.89 | $28.14 |
| 2025-03-18 | $28.51 | $28.38 | $28.55 | $27.26 |
| 2025-03-17 | $27.40 | $28.51 | $28.77 | $27.36 |
| 2025-03-16 | $28.39 | $27.40 | $28.39 | $27.12 |
| 2025-03-15 | $27.61 | $28.39 | $28.39 | $27.35 |
| 2025-03-14 | $26.97 | $27.61 | $28.07 | $26.68 |
| 2025-03-13 | $26.98 | $26.97 | $27.54 | $26.09 |
| 2025-03-12 | $26.25 | $26.98 | $27.15 | $25.39 |
| 2025-03-11 | $24.96 | $26.25 | $26.78 | $23.88 |
| 2025-03-10 | $25.84 | $24.96 | $27.33 | $24.59 |
| 2025-03-09 | $27.85 | $25.84 | $27.92 | $25.55 |
| 2025-03-08 | $28.13 | $27.85 | $28.64 | $27.45 |
| 2025-03-07 | $28.28 | $28.13 | $28.87 | $27.02 |
| 2025-03-06 | $28.69 | $28.28 | $29.74 | $27.52 |
| 2025-03-05 | $27.62 | $28.69 | $28.72 | $27.36 |
| 2025-03-04 | $28.61 | $27.62 | $28.73 | $26.35 |
| 2025-03-03 | $32.69 | $28.61 | $32.77 | $28.02 |
| 2025-03-02 | $30.28 | $32.69 | $32.87 | $30.07 |
| 2025-03-01 | $31.56 | $30.28 | $31.66 | $29.49 |
| 2025-02-28 | $31.59 | $31.56 | $31.63 | $28.84 |
| 2025-02-27 | $31.01 | $31.59 | $31.95 | $30.53 |
| 2025-02-26 | $30.76 | $31.01 | $31.83 | $29.88 |
| 2025-02-25 | $30.37 | $30.76 | $31.20 | $28.78 |
| 2025-02-24 | $34.46 | $30.37 | $34.62 | $30.07 |
| 2025-02-23 | $35.33 | $34.46 | $35.58 | $33.88 |
| 2025-02-22 | $33.60 | $35.33 | $35.61 | $33.60 |
| 2025-02-21 | $35.46 | $33.60 | $36.56 | $33.26 |
| 2025-02-20 | $34.82 | $35.46 | $35.62 | $34.58 |
| 2025-02-19 | $34.49 | $34.82 | $35.32 | $34.26 |
| 2025-02-18 | $35.65 | $34.49 | $35.89 | $33.26 |
| 2025-02-17 | $36.31 | $35.65 | $37.13 | $35.01 |
| 2025-02-16 | $35.94 | $36.31 | $37.25 | $35.67 |
| 2025-02-15 | $37.19 | $35.94 | $37.56 | $35.82 |
| 2025-02-14 | $35.77 | $37.19 | $37.53 | $35.55 |
| 2025-02-13 | $36.51 | $35.77 | $37.01 | $35.20 |
| 2025-02-12 | $34.01 | $36.51 | $38.24 | $33.63 |
| 2025-02-11 | $35.51 | $34.01 | $37.23 | $33.48 |
| 2025-02-10 | $33.90 | $35.51 | $36.82 | $32.88 |
| 2025-02-09 | $34.35 | $33.90 | $34.97 | $32.45 |
| 2025-02-08 | $32.95 | $34.35 | $35.22 | $32.12 |
| 2025-02-07 | $32.09 | $32.95 | $34.32 | $31.86 |
| 2025-02-06 | $33.92 | $32.09 | $34.50 | $31.97 |
| 2025-02-05 | $33.50 | $33.92 | $35.12 | $33.04 |
| 2025-02-04 | $34.55 | $33.50 | $34.94 | $32.16 |
| 2025-02-03 | $33.68 | $34.55 | $35.11 | $27.44 |
| 2025-02-02 | $37.38 | $33.68 | $38.11 | $32.65 |
| 2025-02-01 | $39.82 | $37.38 | $40.15 | $37.13 |
| 2025-01-31 | $39.82 | $39.82 | $41.20 | $39.19 |
| 2025-01-30 | $38.99 | $39.82 | $40.76 | $38.49 |
| 2025-01-29 | $38.04 | $38.99 | $40.21 | $37.77 |
| 2025-01-28 | $39.83 | $38.04 | $40.38 | $37.38 |
| 2025-01-27 | $39.89 | $39.83 | $40.34 | $37.25 |
| 2025-01-26 | $40.88 | $39.89 | $41.84 | $39.89 |
| 2025-01-25 | $40.06 | $40.88 | $42.98 | $39.45 |
| 2025-01-24 | $41.50 | $40.06 | $41.69 | $39.89 |
| 2025-01-23 | $41.03 | $41.50 | $41.98 | $40.09 |
| 2025-01-22 | $41.44 | $41.03 | $42.28 | $40.68 |
| 2025-01-21 | $39.85 | $41.44 | $42.48 | $38.99 |
| 2025-01-20 | $40.81 | $39.85 | $43.59 | $39.04 |
| 2025-01-19 | $44.94 | $40.81 | $45.65 | $40.02 |
| 2025-01-18 | $47.75 | $44.94 | $47.98 | $44.18 |
| 2025-01-17 | $45.81 | $47.75 | $48.05 | $45.81 |
| 2025-01-16 | $46.39 | $45.81 | $46.58 | $44.68 |
| 2025-01-15 | $44.48 | $46.39 | $46.85 | $43.57 |
| 2025-01-14 | $43.04 | $44.48 | $44.87 | $42.79 |
| 2025-01-13 | $45.38 | $43.04 | $46.33 | $40.03 |
| 2025-01-12 | $45.76 | $45.38 | $46.37 | $44.76 |
| 2025-01-11 | $46.13 | $45.76 | $46.48 | $45.35 |
| 2025-01-10 | $45.50 | $46.13 | $46.94 | $44.76 |
| 2025-01-09 | $46.37 | $45.50 | $46.78 | $44.25 |
| 2025-01-08 | $47.33 | $46.37 | $48.97 | $44.15 |
| 2025-01-07 | $50.97 | $47.33 | $51.70 | $47.29 |
| 2025-01-06 | $50.56 | $50.97 | $52.70 | $50.00 |
| 2025-01-05 | $50.88 | $50.56 | $51.26 | $50.04 |
| 2025-01-04 | $51.76 | $50.88 | $52.58 | $50.08 |
| 2025-01-03 | $49.54 | $51.76 | $52.07 | $49.04 |
| 2025-01-02 | $47.45 | $49.54 | $49.55 | $47.40 |
| 2025-01-01 | $46.39 | $47.45 | $47.74 | $44.85 |
| 2024-12-31 | $47.21 | $46.39 | $48.23 | $45.68 |
| 2024-12-30 | $48.82 | $47.21 | $50.64 | $46.19 |
| 2024-12-29 | $50.86 | $48.82 | $51.38 | $48.38 |
| 2024-12-28 | $48.47 | $50.86 | $51.78 | $48.47 |
| 2024-12-27 | $48.55 | $48.47 | $50.75 | $48.09 |
| 2024-12-26 | $51.69 | $48.55 | $52.22 | $47.34 |
| 2024-12-25 | $51.81 | $51.69 | $52.64 | $51.10 |
| 2024-12-24 | $50.25 | $51.81 | $52.77 | $49.18 |
| 2024-12-23 | $47.97 | $50.25 | $50.53 | $46.99 |
| 2024-12-22 | $48.39 | $47.97 | $50.70 | $46.79 |
| 2024-12-21 | $50.44 | $48.39 | $51.20 | $47.51 |
| 2024-12-20 | $48.34 | $50.44 | $51.10 | $42.38 |
| 2024-12-19 | $50.34 | $48.34 | $53.80 | $46.42 |
| 2024-12-18 | $54.71 | $50.34 | $55.49 | $50.17 |
| 2024-12-17 | $57.23 | $54.71 | $58.79 | $54.20 |
| 2024-12-16 | $59.67 | $57.23 | $60.73 | $56.72 |
| 2024-12-15 | $58.54 | $59.67 | $60.67 | $57.10 |
| 2024-12-14 | $62.46 | $58.54 | $62.46 | $56.49 |
| 2024-12-13 | $61.32 | $62.46 | $64.11 | $59.10 |
| 2024-12-12 | $56.56 | $61.32 | $61.33 | $55.87 |
| 2024-12-11 | $53.95 | $56.56 | $59.71 | $51.31 |
| 2024-12-10 | $56.92 | $53.95 | $57.68 | $50.08 |
| 2024-12-09 | $67.25 | $56.92 | $73.61 | $50.58 |
| 2024-12-08 | $61.39 | $67.25 | $72.41 | $61.26 |
| 2024-12-07 | $60.69 | $61.39 | $62.47 | $60.23 |
| 2024-12-06 | $58.28 | $60.69 | $61.98 | $58.02 |
| 2024-12-05 | $61.61 | $58.28 | $62.00 | $57.96 |
| 2024-12-04 | $59.43 | $61.61 | $62.76 | $59.16 |
| 2024-12-03 | $56.68 | $59.43 | $61.82 | $55.55 |
| 2024-12-02 | $54.34 | $56.68 | $69.01 | $52.76 |
| 2024-12-01 | $54.31 | $54.34 | $55.37 | $53.04 |
| 2024-11-30 | $53.62 | $54.31 | $55.52 | $52.95 |
| 2024-11-29 | $52.72 | $53.62 | $53.97 | $52.16 |
| 2024-11-28 | $53.17 | $52.72 | $55.68 | $52.26 |
| 2024-11-27 | $51.41 | $53.17 | $54.52 | $50.20 |
| 2024-11-26 | $50.75 | $51.41 | $52.86 | $49.09 |
| 2024-11-25 | $54.45 | $50.75 | $54.51 | $50.02 |
| 2024-11-24 | $53.42 | $54.45 | $56.25 | $50.33 |
| 2024-11-23 | $51.19 | $53.42 | $55.42 | $50.06 |
| 2024-11-22 | $51.47 | $51.19 | $52.85 | $49.48 |
| 2024-11-21 | $49.59 | $51.47 | $52.86 | $47.75 |
| 2024-11-20 | $52.03 | $49.59 | $55.92 | $48.30 |
| 2024-11-19 | $55.20 | $52.03 | $55.60 | $50.02 |
| 2024-11-18 | $60.02 | $55.20 | $70.03 | $53.22 |
| 2024-11-17 | $45.61 | $60.02 | $79.97 | $43.68 |
| 2024-11-16 | $42.73 | $45.61 | $45.73 | $42.35 |
| 2024-11-15 | $41.17 | $42.73 | $43.01 | $40.23 |
| 2024-11-14 | $42.18 | $41.17 | $43.45 | $40.69 |
| 2024-11-13 | $44.01 | $42.18 | $44.30 | $40.92 |
| 2024-11-12 | $45.52 | $44.01 | $45.98 | $41.99 |
| 2024-11-11 | $44.02 | $45.52 | $45.70 | $42.66 |
| 2024-11-10 | $42.19 | $44.02 | $46.62 | $41.89 |
| 2024-11-09 | $41.21 | $42.19 | $42.72 | $40.65 |
| 2024-11-08 | $40.68 | $41.21 | $41.21 | $40.07 |
| 2024-11-07 | $41.03 | $40.68 | $41.85 | $39.64 |
| 2024-11-06 | $37.23 | $41.03 | $41.06 | $37.22 |
| 2024-11-05 | $35.44 | $37.23 | $38.25 | $35.40 |
| 2024-11-04 | $36.15 | $35.44 | $36.53 | $34.71 |
| 2024-11-03 | $37.53 | $36.15 | $37.79 | $34.85 |
| 2024-11-02 | $38.10 | $37.53 | $38.60 | $37.47 |
| 2024-11-01 | $38.94 | $38.10 | $39.45 | $37.80 |
| 2024-10-31 | $41.14 | $38.94 | $41.15 | $38.72 |
| 2024-10-30 | $41.18 | $41.14 | $41.62 | $40.66 |
| 2024-10-29 | $39.88 | $41.18 | $41.71 | $39.88 |
| 2024-10-28 | $39.35 | $39.88 | $40.12 | $38.52 |
| 2024-10-27 | $38.21 | $39.35 | $39.46 | $37.78 |
| 2024-10-26 | $38.54 | $38.21 | $39.36 | $37.71 |
| 2024-10-25 | $41.39 | $38.54 | $41.40 | $38.16 |
| 2024-10-24 | $40.54 | $41.39 | $41.70 | $40.30 |
| 2024-10-23 | $42.10 | $40.54 | $42.18 | $39.67 |
| 2024-10-22 | $41.91 | $42.10 | $42.36 | $41.40 |
| 2024-10-21 | $43.66 | $41.91 | $44.03 | $41.58 |
| 2024-10-20 | $41.69 | $43.66 | $43.71 | $40.96 |
| 2024-08-28 | $41.64 | $41.46 | $41.69 | $41.22 |
| 2024-08-27 | $44.97 | $41.64 | $46.30 | $40.12 |
| 2024-08-26 | $45.12 | $44.97 | $46.95 | $44.78 |
| 2024-08-25 | $45.74 | $45.12 | $46.47 | $44.96 |
| 2024-08-24 | $45.84 | $45.74 | $46.88 | $45.04 |
| 2024-08-23 | $41.96 | $45.84 | $47.19 | $41.88 |
| 2024-08-22 | $41.05 | $41.96 | $43.36 | $40.35 |
| 2024-08-21 | $38.69 | $41.05 | $47.19 | $38.45 |
| 2024-08-20 | $39.22 | $38.69 | $40.23 | $38.03 |
| 2024-08-19 | $37.54 | $39.22 | $39.88 | $37.30 |
| 2024-08-18 | $35.40 | $37.54 | $37.76 | $34.39 |
| 2024-08-17 | $34.53 | $35.40 | $36.77 | $34.18 |
| 2024-08-16 | $34.04 | $34.53 | $34.87 | $33.58 |
| 2024-08-15 | $35.28 | $34.04 | $36.24 | $33.54 |
| 2024-08-14 | $36.10 | $35.28 | $36.47 | $34.81 |
| 2024-08-13 | $35.38 | $36.10 | $36.85 | $34.32 |
| 2024-08-12 | $34.50 | $35.38 | $36.50 | $33.55 |
| 2024-08-11 | $36.54 | $34.50 | $36.94 | $34.50 |
| 2024-08-10 | $35.90 | $36.54 | $36.84 | $35.47 |
| 2024-08-09 | $37.02 | $35.90 | $37.14 | $35.21 |
| 2024-08-08 | $33.88 | $37.02 | $37.15 | $33.56 |
| 2024-08-07 | $34.49 | $33.88 | $35.62 | $32.94 |
| 2024-08-06 | $31.81 | $34.49 | $35.35 | $31.81 |
| 2024-08-05 | $35.05 | $31.81 | $35.18 | $29.61 |
| 2024-08-04 | $36.99 | $35.05 | $38.22 | $34.46 |
| 2024-08-03 | $38.77 | $36.99 | $39.62 | $36.11 |
| 2024-08-02 | $43.05 | $38.77 | $43.41 | $38.42 |
| 2024-08-01 | $44.09 | $43.05 | $44.38 | $40.31 |
| 2024-07-31 | $45.70 | $44.09 | $46.30 | $44.00 |
| 2024-07-30 | $47.82 | $45.70 | $52.81 | $45.14 |
| 2024-07-29 | $47.55 | $47.82 | $49.32 | $47.10 |
| 2024-07-28 | $47.46 | $47.55 | $48.64 | $46.41 |
| 2024-07-27 | $47.88 | $47.46 | $48.75 | $47.06 |
| 2024-07-26 | $45.56 | $47.88 | $48.41 | $45.55 |
| 2024-07-25 | $45.15 | $45.56 | $45.72 | $43.52 |
| 2024-07-24 | $46.58 | $45.15 | $47.15 | $44.79 |
| 2024-07-23 | $47.72 | $46.58 | $49.23 | $45.25 |
| 2024-07-22 | $49.90 | $48.66 | $49.21 | $47.69 |
| 2024-07-21 | $49.40 | $49.95 | $50.21 | $46.93 |
| 2024-07-20 | $49.44 | $49.40 | $50.17 | $48.25 |
| 2024-07-19 | $47.78 | $49.44 | $49.44 | $46.10 |
| 2024-07-18 | $47.52 | $47.78 | $49.24 | $46.45 |
| 2024-07-17 | $46.91 | $47.52 | $48.84 | $46.64 |
| 2024-07-16 | $47.52 | $46.91 | $47.73 | $44.73 |
| 2024-07-15 | $43.85 | $47.52 | $47.52 | $43.82 |
| 2024-07-14 | $42.06 | $43.85 | $44.52 | $42.02 |
| 2024-07-13 | $41.40 | $42.06 | $42.39 | $41.10 |
| 2024-07-12 | $39.73 | $41.40 | $42.72 | $39.51 |
| 2024-07-11 | $41.96 | $39.73 | $45.24 | $39.50 |
| 2024-07-10 | $41.70 | $41.96 | $41.99 | $40.80 |
| 2024-07-09 | $40.15 | $41.70 | $42.18 | $40.00 |
| 2024-07-08 | $38.06 | $40.15 | $41.07 | $36.63 |
| 2024-07-07 | $41.09 | $38.06 | $41.09 | $37.82 |
| 2024-07-06 | $39.22 | $41.09 | $41.44 | $37.45 |
| 2024-07-05 | $39.11 | $39.22 | $40.48 | $35.18 |
| 2024-07-04 | $45.15 | $39.11 | $45.37 | $39.11 |
| 2024-07-03 | $46.75 | $45.15 | $47.03 | $45.00 |
| 2024-07-02 | $48.59 | $46.75 | $49.38 | $46.44 |
| 2024-07-01 | $49.01 | $48.59 | $52.69 | $47.78 |
| 2024-06-30 | $47.61 | $49.01 | $49.59 | $46.00 |
| 2024-06-29 | $48.90 | $47.61 | $49.39 | $47.22 |
| 2024-06-28 | $48.82 | $48.90 | $50.08 | $48.00 |
| 2024-06-27 | $48.11 | $48.82 | $50.28 | $47.69 |
| 2024-06-26 | $48.88 | $48.11 | $49.34 | $47.76 |
| 2024-06-25 | $48.17 | $48.88 | $49.47 | $47.90 |
| 2024-06-24 | $46.84 | $48.17 | $48.22 | $45.88 |
| 2024-06-23 | $50.76 | $46.84 | $51.99 | $46.50 |
| 2024-06-22 | $50.53 | $50.76 | $51.98 | $49.06 |
| 2024-06-21 | $50.78 | $50.53 | $52.37 | $50.23 |
| 2024-06-20 | $50.50 | $50.78 | $53.91 | $50.27 |
| 2024-06-19 | $49.00 | $50.50 | $51.36 | $48.74 |
| 2024-06-18 | $51.00 | $49.00 | $51.30 | $47.29 |
| 2024-06-17 | $56.10 | $51.00 | $56.28 | $50.52 |
| 2024-06-16 | $56.85 | $56.10 | $59.59 | $55.76 |
| 2024-06-15 | $54.69 | $56.85 | $56.85 | $54.19 |
| 2024-06-14 | $55.73 | $54.69 | $57.92 | $53.40 |
| 2024-06-13 | $58.24 | $55.73 | $58.47 | $55.65 |
| 2024-06-12 | $57.21 | $58.24 | $62.20 | $56.02 |
| 2024-06-11 | $59.60 | $57.21 | $59.96 | $54.33 |
| 2024-06-10 | $62.59 | $59.60 | $62.59 | $59.56 |
| 2024-06-09 | $62.71 | $62.59 | $63.87 | $60.58 |
| 2024-06-08 | $64.42 | $62.71 | $64.92 | $61.88 |
| 2024-06-07 | $68.21 | $64.42 | $68.47 | $63.36 |
| 2024-06-06 | $69.04 | $68.21 | $70.58 | $67.92 |
| 2024-06-05 | $69.55 | $69.04 | $71.82 | $67.93 |
| 2024-06-04 | $67.22 | $69.55 | $70.97 | $66.52 |
| 2024-06-03 | $67.87 | $67.22 | $68.80 | $67.02 |
| 2024-06-02 | $69.19 | $67.87 | $69.54 | $67.54 |
| 2024-06-01 | $68.82 | $69.19 | $70.18 | $68.37 |
| 2024-05-31 | $69.09 | $68.82 | $70.09 | $67.98 |
| 2024-05-30 | $69.70 | $69.09 | $70.70 | $68.20 |
| 2024-05-29 | $70.72 | $69.70 | $72.86 | $69.49 |
| 2024-05-28 | $71.22 | $70.72 | $71.42 | $69.09 |
| 2024-05-27 | $70.69 | $71.22 | $72.72 | $70.30 |
| 2024-05-26 | $72.13 | $70.69 | $75.32 | $70.60 |
| 2024-05-25 | $71.35 | $72.13 | $74.36 | $71.10 |
| 2024-05-24 | $70.89 | $71.35 | $74.97 | $66.45 |
| 2024-05-23 | $72.50 | $70.89 | $73.55 | $69.85 |
| 2024-05-22 | $75.33 | $72.50 | $75.38 | $72.31 |
| 2024-05-21 | $77.20 | $75.33 | $78.80 | $74.18 |
| 2024-05-20 | $79.87 | $77.20 | $80.92 | $72.21 |
| 2024-05-19 | $67.58 | $79.87 | $86.30 | $66.04 |
| 2024-05-18 | $68.95 | $67.58 | $68.95 | $66.74 |
| 2024-05-17 | $66.53 | $68.95 | $70.78 | $65.91 |
| 2024-05-16 | $67.44 | $66.53 | $74.13 | $64.53 |
| 2024-05-15 | $63.72 | $67.44 | $68.58 | $61.55 |
| 2024-05-14 | $68.14 | $63.72 | $68.40 | $62.83 |
| 2024-05-13 | $71.60 | $68.14 | $71.95 | $66.67 |
| 2024-05-12 | $72.26 | $71.60 | $72.85 | $70.97 |
| 2024-05-11 | $71.46 | $72.26 | $75.25 | $70.62 |
| 2024-05-10 | $73.34 | $71.46 | $75.48 | $70.20 |
| 2024-05-09 | $72.76 | $73.34 | $74.17 | $71.16 |
| 2024-05-08 | $79.56 | $72.76 | $82.97 | $72.02 |
| 2024-05-07 | $72.66 | $79.56 | $84.07 | $70.87 |
| 2024-05-06 | $74.77 | $72.66 | $76.62 | $71.42 |
| 2024-05-05 | $75.93 | $74.77 | $76.96 | $74.25 |
| 2024-05-04 | $75.05 | $75.93 | $80.83 | $74.65 |
| 2024-05-03 | $73.44 | $75.05 | $76.94 | $73.44 |
| 2024-05-02 | $76.28 | $73.44 | $79.09 | $72.56 |
| 2024-05-01 | $80.29 | $76.28 | $80.99 | $73.82 |
| 2024-04-30 | $78.94 | $80.29 | $84.90 | $73.78 |
| 2024-04-29 | $82.64 | $78.94 | $83.58 | $77.43 |
| 2024-04-28 | $83.36 | $82.64 | $87.46 | $82.49 |
| 2024-04-27 | $85.36 | $83.36 | $88.03 | $82.30 |
| 2024-04-26 | $84.31 | $85.36 | $89.86 | $81.73 |
| 2024-04-25 | $76.83 | $84.31 | $93.78 | $74.81 |
| 2024-04-24 | $82.30 | $76.83 | $83.86 | $75.31 |
| 2024-04-23 | $89.63 | $82.30 | $91.17 | $81.94 |
| 2024-04-22 | $88.92 | $89.63 | $99.57 | $81.00 |
| 2024-04-21 | $72.18 | $88.92 | $92.28 | $69.01 |
| 2024-04-20 | $68.86 | $72.18 | $77.28 | $68.17 |
| 2024-04-19 | $74.40 | $68.86 | $74.57 | $66.75 |
| 2024-04-18 | $72.38 | $74.40 | $77.95 | $68.60 |
| 2024-04-17 | $74.80 | $72.38 | $79.27 | $70.27 |
| 2024-04-16 | $76.38 | $74.80 | $79.51 | $67.52 |
| 2024-04-15 | $84.86 | $76.38 | $91.79 | $74.22 |
| 2024-04-14 | $86.60 | $84.86 | $87.22 | $75.03 |
| 2024-04-13 | $91.26 | $86.60 | $104.02 | $79.86 |
| 2024-04-12 | $97.02 | $91.26 | $108.37 | $83.52 |
| 2024-04-11 | $102.65 | $97.02 | $109.50 | $88.63 |
| 2024-04-10 | $75.97 | $102.65 | $116.95 | $75.06 |
| 2024-04-09 | $76.40 | $75.97 | $86.34 | $66.79 |
| 2024-04-08 | $94.70 | $76.40 | $98.48 | $74.60 |
| 2024-04-07 | $48.19 | $94.70 | $124.03 | $48.03 |
| 2024-04-06 | $47.73 | $48.19 | $48.88 | $47.41 |
| 2024-04-05 | $49.06 | $47.73 | $49.17 | $46.13 |
| 2024-04-04 | $47.88 | $49.06 | $49.75 | $46.67 |
| 2024-04-03 | $46.36 | $47.88 | $48.85 | $45.50 |
| 2024-04-02 | $50.74 | $46.36 | $50.74 | $45.80 |
| 2024-04-01 | $54.68 | $50.74 | $55.23 | $48.86 |
| 2024-03-31 | $53.11 | $54.68 | $55.02 | $52.93 |
| 2024-03-30 | $54.48 | $53.11 | $55.63 | $52.63 |
| 2024-03-29 | $54.67 | $54.48 | $54.92 | $52.66 |
| 2024-03-28 | $51.52 | $54.67 | $56.27 | $51.42 |
| 2024-03-27 | $52.43 | $51.52 | $54.06 | $50.67 |
| 2024-03-26 | $51.82 | $52.43 | $53.67 | $51.55 |
| 2024-03-25 | $50.05 | $51.82 | $53.84 | $49.68 |
| 2024-03-24 | $48.83 | $50.05 | $50.21 | $48.20 |
| 2024-03-23 | $50.51 | $48.83 | $51.62 | $48.83 |
| 2024-03-22 | $48.75 | $50.51 | $52.61 | $47.46 |
| 2024-03-21 | $49.71 | $48.75 | $49.85 | $47.61 |
| 2024-03-20 | $46.12 | $49.71 | $49.93 | $44.92 |
| 2024-03-19 | $49.17 | $46.12 | $49.91 | $45.01 |
| 2024-03-18 | $51.82 | $49.17 | $52.56 | $47.30 |
| 2024-03-17 | $48.93 | $51.82 | $53.45 | $46.97 |
| 2024-03-16 | $53.76 | $48.93 | $54.78 | $48.38 |
| 2024-03-15 | $57.16 | $53.76 | $57.89 | $52.01 |
| 2024-03-14 | $60.47 | $57.16 | $60.87 | $54.31 |
| 2024-03-13 | $57.44 | $60.47 | $62.43 | $56.36 |
| 2024-03-12 | $55.43 | $57.44 | $64.97 | $54.71 |
| 2024-03-11 | $53.69 | $55.43 | $55.71 | $51.39 |
| 2024-03-10 | $54.47 | $53.69 | $55.87 | $52.56 |
| 2024-03-09 | $54.55 | $54.47 | $56.33 | $53.01 |
| 2024-03-08 | $50.73 | $54.55 | $55.02 | $49.59 |
| 2024-03-07 | $49.28 | $50.73 | $50.94 | $48.22 |
| 2024-03-06 | $47.85 | $49.28 | $49.48 | $45.81 |
| 2024-03-05 | $50.40 | $47.85 | $52.11 | $44.75 |
| 2024-03-04 | $50.35 | $50.40 | $51.46 | $50.08 |
| 2024-03-03 | $51.95 | $50.35 | $52.44 | $49.19 |
| 2024-03-02 | $50.12 | $51.95 | $53.14 | $46.75 |
| 2024-03-01 | $46.76 | $50.12 | $50.86 | $46.45 |
| 2024-02-29 | $46.35 | $46.76 | $48.54 | $45.94 |
| 2024-02-28 | $46.15 | $46.35 | $48.00 | $44.60 |
| 2024-02-27 | $45.01 | $46.15 | $46.17 | $44.90 |
| 2024-02-26 | $45.10 | $45.01 | $45.24 | $43.39 |
| 2024-02-25 | $45.60 | $45.10 | $46.34 | $44.72 |
| 2024-02-24 | $44.88 | $45.60 | $48.63 | $43.70 |
| 2024-02-23 | $46.88 | $44.88 | $48.46 | $44.64 |
| 2024-02-22 | $46.40 | $46.88 | $47.78 | $44.85 |
| 2024-02-21 | $47.50 | $46.40 | $47.66 | $45.35 |
| 2024-02-20 | $46.80 | $47.50 | $51.17 | $46.05 |
| 2024-02-19 | $48.45 | $46.80 | $48.88 | $46.03 |
| 2024-02-18 | $44.94 | $48.45 | $48.94 | $44.36 |
| 2024-02-17 | $45.12 | $44.94 | $45.88 | $43.92 |
| 2024-02-16 | $43.84 | $45.12 | $45.84 | $43.70 |
| 2024-02-15 | $43.07 | $43.84 | $44.62 | $42.99 |
| 2024-02-14 | $41.72 | $43.07 | $43.68 | $41.32 |
| 2024-02-13 | $42.58 | $41.72 | $43.64 | $40.85 |
| 2024-02-12 | $41.30 | $42.58 | $42.93 | $40.45 |
| 2024-02-11 | $41.75 | $41.30 | $42.69 | $41.01 |
| 2024-02-10 | $42.03 | $41.75 | $44.53 | $41.52 |
| 2024-02-09 | $39.15 | $42.03 | $42.97 | $39.05 |
| 2024-02-08 | $39.00 | $39.15 | $39.39 | $38.76 |
| 2024-02-07 | $38.76 | $39.00 | $39.31 | $38.32 |
| 2024-02-06 | $39.12 | $38.76 | $39.22 | $38.71 |
| 2024-02-05 | $39.32 | $39.12 | $39.93 | $38.47 |
| 2024-02-04 | $40.77 | $39.32 | $41.49 | $39.16 |
| 2024-02-03 | $40.63 | $40.77 | $41.47 | $40.03 |
| 2024-02-02 | $40.58 | $40.63 | $41.04 | $39.97 |
| 2024-02-01 | $39.45 | $40.58 | $40.63 | $37.87 |
| 2024-01-31 | $40.57 | $39.45 | $40.92 | $39.09 |
| 2024-01-30 | $41.36 | $40.57 | $41.90 | $40.42 |
| 2024-01-29 | $39.81 | $41.36 | $41.73 | $39.80 |
| 2024-01-28 | $41.14 | $39.81 | $41.85 | $39.65 |
| 2024-01-27 | $40.60 | $41.14 | $43.40 | $40.39 |
| 2024-01-26 | $38.77 | $40.60 | $40.67 | $38.57 |
| 2024-01-25 | $39.81 | $39.83 | $39.91 | $39.66 |
| 2024-01-24 | $39.80 | $39.85 | $41.22 | $39.48 |
| 2024-01-23 | $40.93 | $39.80 | $41.68 | $38.53 |
| 2024-01-22 | $43.49 | $40.93 | $43.73 | $40.88 |
| 2024-01-21 | $43.89 | $43.49 | $44.69 | $43.48 |
| 2024-01-20 | $44.13 | $43.89 | $46.87 | $43.01 |
| 2024-01-19 | $41.91 | $44.13 | $46.78 | $40.71 |
| 2024-01-18 | $45.34 | $41.91 | $45.44 | $41.69 |
| 2024-01-17 | $45.21 | $45.34 | $46.97 | $44.20 |
| 2024-01-16 | $45.16 | $45.21 | $45.78 | $44.59 |
| 2024-01-15 | $44.54 | $45.16 | $46.27 | $44.54 |
| 2024-01-14 | $45.32 | $44.54 | $49.34 | $43.91 |
| 2024-01-13 | $44.30 | $45.32 | $45.35 | $43.42 |
| 2024-01-12 | $46.10 | $44.30 | $47.20 | $43.05 |
| 2024-01-11 | $43.53 | $46.10 | $46.65 | $43.21 |
| 2024-01-10 | $40.58 | $43.53 | $45.20 | $39.62 |
| 2024-01-09 | $43.01 | $40.58 | $43.81 | $39.24 |
| 2024-01-08 | $42.71 | $43.01 | $43.36 | $39.18 |
| 2024-01-07 | $45.03 | $42.71 | $45.75 | $42.41 |
| 2023-11-29 | $32.40 | $32.28 | $32.49 | $32.26 |
| 2023-11-28 | $32.59 | $32.40 | $33.57 | $31.63 |
| 2023-11-27 | $33.85 | $32.59 | $34.11 | $30.56 |
| 2023-11-26 | $34.03 | $33.85 | $34.88 | $32.97 |
| 2023-11-25 | $34.77 | $34.03 | $34.94 | $33.70 |
| 2023-11-24 | $33.00 | $34.77 | $36.65 | $33.00 |
| 2023-11-23 | $33.90 | $33.00 | $34.21 | $32.21 |
| 2023-11-22 | $30.75 | $33.90 | $34.38 | $30.39 |
| 2023-11-21 | $33.19 | $30.75 | $34.28 | $30.75 |
| 2023-11-20 | $36.14 | $33.19 | $36.45 | $32.49 |
| 2023-11-19 | $36.02 | $36.14 | $37.63 | $34.75 |
| 2023-11-18 | $38.76 | $38.97 | $39.06 | $38.69 |
| 2023-11-17 | $39.56 | $38.76 | $43.49 | $34.79 |
| 2023-11-16 | $31.88 | $39.56 | $45.49 | $31.67 |
| 2023-11-15 | $30.63 | $31.88 | $31.99 | $30.40 |
| 2023-11-14 | $31.46 | $30.63 | $32.60 | $29.35 |
| 2023-11-13 | $34.51 | $31.46 | $35.78 | $30.88 |
| 2023-11-12 | $30.25 | $34.51 | $47.85 | $29.53 |
| 2023-11-11 | $29.63 | $30.25 | $30.67 | $29.14 |
| 2023-11-10 | $29.75 | $29.63 | $30.98 | $28.93 |
| 2023-11-09 | $28.86 | $29.75 | $30.20 | $28.55 |
| 2023-11-08 | $28.82 | $28.86 | $32.37 | $28.28 |
| 2023-11-07 | $27.61 | $28.82 | $29.81 | $27.13 |
| 2023-11-06 | $27.22 | $27.61 | $27.76 | $26.79 |
| 2023-11-05 | $27.06 | $27.22 | $27.66 | $26.71 |
| 2023-11-04 | $26.70 | $27.06 | $27.22 | $26.49 |
| 2023-11-03 | $26.49 | $26.70 | $27.93 | $25.87 |
| 2023-11-02 | $27.39 | $26.49 | $27.59 | $26.25 |
| 2023-11-01 | $26.20 | $27.39 | $27.62 | $26.05 |
| 2023-10-31 | $26.19 | $26.20 | $26.44 | $25.50 |
| 2023-10-30 | $26.30 | $26.19 | $26.50 | $25.68 |
| 2023-10-29 | $25.56 | $26.30 | $26.50 | $25.38 |
| 2023-10-28 | $24.99 | $25.56 | $25.76 | $24.88 |
| 2023-10-27 | $25.27 | $24.99 | $25.64 | $24.64 |
| 2023-10-26 | $25.14 | $25.27 | $26.00 | $25.00 |
| 2023-10-25 | $24.28 | $24.46 | $24.46 | $24.24 |
| 2023-10-24 | $24.34 | $24.40 | $25.45 | $24.14 |
| 2023-10-23 | $23.92 | $24.34 | $24.52 | $23.78 |
| 2023-10-22 | $23.79 | $23.92 | $24.13 | $23.52 |
| 2023-10-21 | $23.65 | $23.79 | $24.00 | $23.46 |
| 2023-10-20 | $23.62 | $23.65 | $24.21 | $23.19 |
| 2023-10-19 | $23.70 | $23.62 | $24.01 | $23.50 |
| 2023-10-18 | $23.83 | $23.70 | $25.01 | $23.51 |
| 2023-10-17 | $23.74 | $23.83 | $24.31 | $23.42 |
| 2023-10-16 | $23.99 | $23.74 | $24.36 | $23.19 |
| 2023-10-15 | $23.19 | $23.99 | $25.37 | $23.19 |
| 2023-10-14 | $22.78 | $23.19 | $25.10 | $22.48 |
| 2023-10-13 | $21.91 | $22.78 | $24.52 | $21.82 |
| 2023-10-12 | $22.24 | $21.91 | $22.32 | $21.64 |
| 2023-10-11 | $22.39 | $22.24 | $22.97 | $22.03 |
| 2023-10-10 | $22.74 | $22.39 | $22.81 | $22.33 |
| 2023-10-09 | $23.11 | $22.74 | $23.56 | $22.24 |
| 2023-10-08 | $23.28 | $23.11 | $24.43 | $22.54 |
| 2023-10-07 | $22.51 | $23.28 | $26.00 | $22.51 |
| 2023-10-06 | $22.36 | $22.51 | $22.69 | $22.31 |
| 2023-10-05 | $22.77 | $22.36 | $23.31 | $22.31 |
| 2023-10-04 | $22.61 | $22.77 | $23.07 | $22.29 |
| 2023-10-03 | $22.90 | $22.61 | $23.10 | $22.53 |
| 2023-10-02 | $23.65 | $22.90 | $23.75 | $22.75 |
| 2023-10-01 | $23.04 | $23.65 | $23.82 | $22.99 |
| 2023-09-30 | $23.01 | $22.89 | $23.23 | $22.73 |
| 2023-09-29 | $23.01 | $23.06 | $23.48 | $22.88 |
| 2023-09-28 | $23.13 | $23.01 | $23.40 | $22.85 |
| 2023-09-27 | $22.84 | $23.13 | $24.97 | $22.54 |
| 2023-09-26 | $22.16 | $22.84 | $22.95 | $22.15 |
| 2023-09-25 | $23.27 | $22.16 | $23.64 | $22.03 |
| 2023-09-24 | $21.92 | $23.27 | $24.99 | $21.52 |
| 2023-09-23 | $21.82 | $21.92 | $22.10 | $21.55 |
| 2023-09-22 | $21.76 | $21.82 | $22.10 | $21.56 |
| 2023-09-21 | $22.49 | $21.76 | $22.57 | $21.69 |
| 2023-09-20 | $22.53 | $22.49 | $22.75 | $22.31 |
| 2023-09-19 | $22.40 | $22.53 | $23.13 | $22.19 |
| 2023-09-18 | $23.02 | $22.40 | $26.25 | $22.28 |
| 2023-09-17 | $22.31 | $23.02 | $25.40 | $21.95 |
| 2023-09-16 | $21.95 | $22.31 | $22.81 | $21.80 |
| 2023-09-15 | $21.28 | $21.95 | $22.17 | $21.21 |
| 2023-09-14 | $21.46 | $21.28 | $21.49 | $21.08 |
| 2023-09-13 | $21.19 | $21.46 | $21.55 | $20.93 |
| 2023-09-12 | $20.93 | $21.19 | $21.77 | $20.87 |
| 2023-09-11 | $21.52 | $20.93 | $21.60 | $20.71 |
| 2023-09-10 | $22.33 | $21.52 | $22.44 | $21.47 |
| 2023-09-09 | $22.41 | $22.33 | $22.72 | $22.18 |
| 2023-09-08 | $22.85 | $22.41 | $23.18 | $22.09 |
| 2023-09-07 | $21.70 | $22.85 | $23.59 | $21.54 |
| 2023-09-06 | $21.88 | $21.70 | $22.06 | $21.41 |
| 2023-09-05 | $21.31 | $21.88 | $24.09 | $21.13 |
| 2023-09-04 | $21.12 | $21.31 | $22.02 | $20.85 |
| 2023-09-03 | $21.08 | $21.12 | $23.35 | $20.82 |
| 2023-09-02 | $20.66 | $21.08 | $21.56 | $20.53 |
| 2023-09-01 | $21.27 | $20.66 | $21.43 | $20.44 |
| 2023-08-31 | $21.45 | $21.27 | $22.35 | $20.75 |
| 2023-08-30 | $21.62 | $21.45 | $21.79 | $21.20 |
| 2023-08-29 | $21.11 | $21.62 | $21.85 | $20.84 |
| 2023-08-28 | $21.31 | $21.11 | $21.34 | $20.84 |
| 2023-08-27 | $21.18 | $21.31 | $21.42 | $21.04 |
| 2023-08-26 | $21.21 | $21.18 | $21.56 | $20.67 |
| 2023-08-25 | $21.49 | $21.21 | $21.50 | $20.85 |
| 2023-08-24 | $21.63 | $21.49 | $21.74 | $21.22 |
| 2023-08-23 | $21.26 | $21.63 | $21.94 | $20.91 |
| 2023-08-22 | $21.29 | $21.26 | $21.64 | $20.77 |
| 2023-08-21 | $21.77 | $21.29 | $22.06 | $21.12 |
| 2023-08-20 | $21.45 | $21.77 | $22.28 | $21.25 |
| 2023-08-19 | $21.14 | $21.45 | $21.61 | $21.10 |
| 2023-08-18 | $21.44 | $21.14 | $21.52 | $20.82 |
| 2023-08-17 | $22.60 | $21.44 | $22.85 | $21.04 |
| 2023-07-28 | $25.07 | $25.07 | $25.07 | $25.06 |
| 2023-07-27 | $24.56 | $25.07 | $25.56 | $24.46 |
| 2023-07-26 | $24.27 | $24.56 | $24.72 | $23.87 |
| 2023-07-25 | $23.46 | $24.27 | $24.57 | $23.27 |
| 2023-07-24 | $24.46 | $23.46 | $24.52 | $23.26 |
| 2023-07-23 | $24.16 | $24.46 | $24.68 | $24.07 |
| 2023-07-22 | $25.03 | $24.16 | $25.17 | $23.52 |
| 2023-07-21 | $25.39 | $25.03 | $25.70 | $22.51 |
| 2023-07-20 | $25.15 | $25.39 | $25.96 | $25.07 |
| 2023-07-19 | $25.53 | $25.15 | $35.56 | $24.52 |
| 2023-07-18 | $26.16 | $25.53 | $26.23 | $25.09 |
| 2023-07-17 | $25.85 | $26.16 | $27.05 | $25.51 |
| 2023-07-16 | $26.35 | $25.85 | $27.36 | $25.75 |
| 2023-07-15 | $26.17 | $26.35 | $26.74 | $25.88 |
| 2023-07-14 | $27.20 | $26.17 | $28.05 | $25.88 |
| 2023-07-13 | $26.46 | $27.20 | $27.53 | $26.11 |
| 2023-07-12 | $27.38 | $26.46 | $27.51 | $25.90 |
| 2023-07-11 | $28.72 | $27.38 | $29.29 | $27.01 |
| 2023-07-10 | $26.68 | $28.72 | $30.58 | $26.09 |
| 2023-07-09 | $26.84 | $26.68 | $28.50 | $26.55 |
| 2023-07-08 | $25.72 | $26.84 | $27.19 | $25.72 |
| 2023-07-07 | $25.49 | $25.72 | $26.06 | $25.27 |
| 2023-07-06 | $25.35 | $25.49 | $27.10 | $25.08 |
| 2023-07-05 | $26.42 | $25.35 | $27.66 | $25.14 |
| 2023-07-04 | $26.11 | $26.42 | $29.42 | $25.79 |
| 2023-07-03 | $24.65 | $26.11 | $26.46 | $24.33 |
| 2023-07-02 | $24.78 | $24.65 | $25.19 | $23.81 |
| 2023-07-01 | $24.54 | $24.78 | $24.83 | $24.26 |
| 2023-06-30 | $24.18 | $24.54 | $25.05 | $23.77 |
| 2023-06-29 | $24.06 | $24.18 | $24.73 | $23.88 |
| 2023-06-28 | $25.42 | $24.06 | $25.43 | $23.78 |
| 2023-06-27 | $24.99 | $25.42 | $27.74 | $24.96 |
| 2023-06-26 | $25.83 | $24.99 | $25.83 | $24.57 |
| 2023-06-25 | $24.93 | $25.83 | $28.08 | $24.86 |
| 2023-06-24 | $25.82 | $24.93 | $27.20 | $24.56 |
| 2023-06-23 | $23.52 | $25.82 | $25.82 | $23.52 |
| 2023-06-22 | $23.90 | $23.52 | $24.19 | $23.44 |
| 2023-06-21 | $23.22 | $23.90 | $24.08 | $23.14 |
| 2023-06-20 | $22.89 | $23.22 | $23.46 | $22.34 |
| 2023-06-19 | $22.16 | $22.89 | $23.56 | $22.12 |
| 2023-06-18 | $22.43 | $22.16 | $22.57 | $22.11 |
| 2023-06-17 | $22.17 | $22.43 | $22.71 | $21.83 |
| 2023-06-16 | $21.58 | $22.17 | $22.47 | $21.29 |
| 2023-06-15 | $21.10 | $21.58 | $21.64 | $20.74 |
| 2023-06-14 | $21.75 | $21.10 | $22.39 | $21.01 |
| 2023-06-13 | $21.34 | $21.75 | $22.03 | $21.34 |
| 2023-06-12 | $21.80 | $21.34 | $21.89 | $20.86 |
| 2023-06-11 | $21.60 | $21.80 | $22.00 | $21.19 |
| 2023-06-10 | $25.10 | $21.60 | $25.61 | $20.06 |
| 2023-06-09 | $24.13 | $25.10 | $26.22 | $23.88 |
| 2023-06-08 | $23.93 | $24.13 | $24.34 | $23.51 |
| 2023-06-07 | $25.94 | $23.93 | $25.96 | $23.88 |
| 2023-06-06 | $25.27 | $25.94 | $26.13 | $24.69 |
| 2023-06-05 | $27.49 | $25.27 | $27.58 | $24.59 |
| 2023-06-04 | $27.43 | $27.49 | $27.82 | $27.20 |
| 2023-06-03 | $27.64 | $27.43 | $27.99 | $26.88 |
| 2023-06-02 | $27.47 | $27.64 | $28.00 | $27.06 |
| 2023-06-01 | $26.99 | $27.47 | $27.67 | $26.80 |
| 2023-05-31 | $27.85 | $26.99 | $28.05 | $26.75 |
| 2023-05-30 | $27.92 | $27.85 | $28.25 | $27.69 |
| 2023-05-29 | $28.16 | $27.92 | $28.33 | $27.69 |
| 2023-05-28 | $27.36 | $28.16 | $28.33 | $27.36 |
| 2023-05-27 | $27.41 | $27.36 | $27.54 | $26.76 |
| 2023-05-26 | $26.86 | $27.41 | $27.43 | $26.48 |
| 2023-05-25 | $27.30 | $26.86 | $27.38 | $26.63 |
| 2023-05-16 | $28.52 | $28.52 | $28.55 | $28.49 |
| 2023-05-15 | $27.97 | $28.59 | $29.39 | $27.80 |
| 2023-05-14 | $27.75 | $27.97 | $28.13 | $27.30 |
| 2023-05-13 | $27.11 | $27.75 | $28.96 | $26.92 |
| 2023-05-12 | $26.19 | $27.11 | $27.23 | $25.57 |
| 2023-05-11 | $27.82 | $26.19 | $27.85 | $25.58 |
| 2023-05-10 | $27.71 | $27.82 | $28.92 | $27.03 |
| 2023-05-09 | $27.12 | $27.71 | $27.79 | $27.05 |
| 2023-05-08 | $29.64 | $27.12 | $29.68 | $27.01 |
| 2023-05-07 | $29.46 | $29.64 | $30.40 | $29.32 |
| 2023-05-06 | $31.06 | $29.46 | $31.24 | $29.24 |
| 2023-05-05 | $30.59 | $31.06 | $34.38 | $30.54 |
| 2023-05-04 | $31.03 | $30.59 | $31.65 | $30.19 |
| 2023-05-03 | $31.32 | $31.03 | $31.36 | $30.10 |
| 2023-05-02 | $30.87 | $31.32 | $31.67 | $30.54 |
| 2023-05-01 | $32.27 | $30.87 | $32.33 | $30.42 |
| 2023-04-30 | $32.96 | $32.27 | $33.58 | $32.24 |
| 2023-04-29 | $32.22 | $32.96 | $33.50 | $31.71 |
| 2023-04-28 | $32.85 | $32.22 | $32.89 | $31.94 |
| 2023-04-27 | $32.50 | $32.85 | $33.29 | $32.38 |
| 2023-04-26 | $32.69 | $32.50 | $34.11 | $31.36 |
| 2023-04-25 | $32.25 | $32.69 | $32.75 | $31.37 |
| 2023-04-24 | $31.87 | $32.25 | $33.82 | $31.37 |
| 2023-04-23 | $32.90 | $31.87 | $32.96 | $31.10 |
| 2023-04-22 | $31.84 | $32.90 | $32.95 | $31.45 |
| 2023-04-21 | $33.33 | $31.84 | $33.70 | $31.64 |
| 2023-04-20 | $33.93 | $33.33 | $34.49 | $32.76 |
| 2023-04-19 | $36.79 | $33.93 | $37.00 | $33.89 |
| 2023-04-18 | $35.99 | $36.79 | $37.14 | $35.59 |
| 2023-04-17 | $36.92 | $35.99 | $37.10 | $35.82 |
| 2023-04-16 | $36.81 | $36.92 | $37.48 | $36.64 |
| 2023-04-15 | $36.76 | $36.81 | $36.99 | $36.41 |
| 2023-04-14 | $36.52 | $36.76 | $37.25 | $35.87 |
| 2023-04-13 | $36.11 | $36.52 | $36.88 | $35.94 |
| 2023-04-12 | $36.83 | $36.11 | $37.41 | $35.51 |
| 2023-04-11 | $36.98 | $36.83 | $37.41 | $36.57 |
| 2023-04-10 | $36.50 | $36.85 | $36.85 | $36.44 |
| 2023-04-09 | $36.85 | $36.58 | $37.64 | $35.48 |
| 2023-04-08 | $34.52 | $36.85 | $37.45 | $34.33 |
| 2023-04-07 | $34.89 | $34.52 | $34.94 | $34.17 |
| 2023-04-06 | $35.53 | $34.89 | $35.53 | $34.53 |
| 2023-04-05 | $35.24 | $35.53 | $35.90 | $34.70 |
| 2023-04-04 | $35.21 | $35.24 | $35.93 | $34.47 |
| 2023-04-03 | $36.68 | $35.21 | $36.85 | $34.11 |
| 2023-04-02 | $35.19 | $36.68 | $39.96 | $34.28 |
| 2023-04-01 | $35.13 | $35.19 | $35.79 | $34.52 |
| 2023-03-31 | $34.38 | $35.13 | $35.27 | $33.74 |
| 2023-03-30 | $35.06 | $34.38 | $35.77 | $33.98 |
| 2023-03-29 | $33.80 | $35.06 | $35.19 | $33.57 |
| 2023-03-28 | $33.39 | $33.80 | $34.22 | $32.90 |
| 2023-03-27 | $34.87 | $33.39 | $35.37 | $32.93 |
| 2023-03-26 | $34.03 | $34.87 | $35.91 | $33.95 |
| 2023-03-25 | $34.06 | $34.03 | $34.61 | $33.62 |
| 2023-03-24 | $35.40 | $34.06 | $35.65 | $34.00 |
| 2023-03-23 | $34.72 | $35.40 | $36.37 | $34.65 |
| 2023-03-22 | $36.60 | $34.72 | $37.17 | $33.63 |
| 2023-03-21 | $35.38 | $36.60 | $36.66 | $34.92 |
| 2023-03-20 | $36.96 | $35.38 | $37.35 | $35.34 |
| 2023-03-19 | $36.14 | $36.96 | $37.78 | $36.04 |
| 2023-03-18 | $37.15 | $36.14 | $37.62 | $36.14 |
| 2023-03-17 | $35.75 | $37.15 | $37.36 | $35.51 |
| 2023-03-16 | $34.09 | $35.75 | $35.90 | $33.69 |
| 2023-03-15 | $35.92 | $34.09 | $36.80 | $33.62 |
| 2023-03-14 | $34.37 | $35.92 | $36.88 | $33.77 |
| 2023-03-13 | $33.28 | $34.37 | $34.98 | $32.17 |
| 2023-03-12 | $31.23 | $33.28 | $33.51 | $30.96 |
| 2023-03-11 | $32.04 | $31.23 | $32.78 | $30.38 |
| 2023-03-10 | $33.08 | $32.04 | $33.14 | $29.81 |
| 2023-03-09 | $34.73 | $33.08 | $35.43 | $32.78 |
| 2023-03-08 | $35.96 | $34.73 | $36.23 | $34.54 |
| 2023-03-07 | $36.38 | $35.96 | $36.89 | $34.77 |
| 2023-03-06 | $36.48 | $36.38 | $36.68 | $35.98 |
| 2023-03-05 | $36.21 | $36.48 | $37.20 | $35.97 |
| 2023-03-04 | $37.22 | $36.21 | $37.50 | $35.78 |
| 2023-03-03 | $39.23 | $37.22 | $39.23 | $36.31 |
| 2023-03-02 | $40.09 | $39.23 | $40.20 | $38.71 |
| 2023-03-01 | $39.86 | $40.09 | $40.66 | $39.21 |
| 2023-02-28 | $40.48 | $39.86 | $42.33 | $39.53 |
| 2023-02-27 | $42.30 | $40.48 | $42.65 | $39.52 |
| 2023-02-26 | $40.78 | $42.30 | $46.54 | $40.75 |
| 2023-02-25 | $39.60 | $40.78 | $44.82 | $38.56 |
| 2023-02-24 | $41.90 | $39.60 | $42.43 | $39.29 |
| 2023-02-23 | $41.34 | $41.90 | $42.77 | $40.79 |
| 2023-02-22 | $42.44 | $41.34 | $43.22 | $40.35 |
| 2023-02-21 | $43.48 | $42.44 | $43.86 | $41.59 |
| 2023-02-20 | $43.26 | $43.48 | $44.90 | $41.83 |
| 2023-02-19 | $40.41 | $43.26 | $57.39 | $40.24 |
| 2023-02-18 | $39.95 | $40.41 | $40.94 | $39.76 |
| 2023-02-17 | $38.48 | $39.95 | $41.78 | $38.42 |
| 2023-02-16 | $37.99 | $38.48 | $43.81 | $37.73 |
| 2023-02-15 | $36.41 | $37.99 | $38.04 | $36.03 |
| 2023-02-14 | $35.91 | $36.41 | $36.64 | $35.47 |
| 2023-02-13 | $36.09 | $35.91 | $36.94 | $33.85 |
| 2023-02-12 | $36.03 | $36.09 | $37.32 | $35.76 |
| 2023-02-11 | $35.31 | $36.03 | $36.26 | $35.15 |
| 2023-02-10 | $36.58 | $35.31 | $36.77 | $35.21 |
| 2023-02-09 | $39.64 | $36.58 | $39.90 | $36.26 |
| 2023-02-08 | $39.98 | $39.64 | $40.35 | $37.87 |
| 2023-02-07 | $38.13 | $39.98 | $40.21 | $38.05 |
| 2023-02-06 | $37.77 | $38.13 | $38.85 | $37.58 |
| 2023-02-05 | $39.20 | $37.77 | $40.04 | $37.36 |
| 2023-02-04 | $38.52 | $39.20 | $39.58 | $38.36 |
| 2023-02-03 | $37.94 | $38.52 | $38.98 | $37.64 |
| 2023-02-02 | $37.55 | $37.94 | $38.59 | $37.48 |
| 2023-02-01 | $37.09 | $37.55 | $37.68 | $35.21 |
| 2023-01-31 | $36.94 | $36.91 | $36.94 | $36.90 |
| 2023-01-30 | $40.39 | $36.94 | $40.70 | $36.58 |
| 2023-01-29 | $38.29 | $40.39 | $41.01 | $38.29 |
| 2023-01-28 | $38.15 | $38.29 | $39.74 | $37.99 |
| 2023-01-27 | $36.89 | $38.15 | $39.28 | $36.00 |
| 2023-01-26 | $36.58 | $36.89 | $37.36 | $36.07 |
| 2023-01-25 | $35.39 | $36.58 | $37.16 | $34.83 |
| 2023-01-24 | $37.14 | $35.39 | $38.11 | $35.03 |
| 2023-01-23 | $36.32 | $37.14 | $37.67 | $36.19 |
| 2023-01-22 | $35.76 | $36.32 | $38.10 | $35.71 |
| 2023-01-21 | $35.86 | $35.76 | $36.87 | $35.04 |
| 2023-01-20 | $33.77 | $35.86 | $36.01 | $33.24 |
| 2023-01-19 | $33.05 | $33.77 | $33.93 | $32.65 |
| 2023-01-18 | $35.64 | $33.05 | $36.92 | $31.46 |
| 2023-01-17 | $36.14 | $35.64 | $36.33 | $35.59 |
| 2023-01-16 | $36.00 | $36.14 | $36.79 | $35.56 |
| 2023-01-15 | $36.27 | $36.00 | $36.48 | $34.61 |
| 2023-01-14 | $34.79 | $36.27 | $36.68 | $34.17 |
| 2023-01-13 | $33.62 | $34.79 | $36.01 | $33.27 |
| 2023-01-12 | $32.85 | $33.62 | $35.00 | $32.03 |
| 2023-01-11 | $32.89 | $32.85 | $33.05 | $31.56 |
| 2023-01-10 | $31.78 | $32.89 | $33.27 | $31.62 |
| 2023-01-09 | $32.09 | $31.78 | $32.89 | $31.66 |
| 2023-01-08 | $30.80 | $32.09 | $32.20 | $30.57 |
| 2023-01-07 | $30.65 | $30.80 | $31.01 | $30.45 |
| 2023-01-06 | $30.21 | $30.65 | $30.67 | $29.85 |
| 2023-01-05 | $30.09 | $30.21 | $30.26 | $29.90 |
| 2023-01-04 | $29.54 | $30.09 | $30.48 | $29.54 |
| 2023-01-03 | $30.47 | $29.54 | $31.05 | $29.31 |
| 2023-01-02 | $29.38 | $30.47 | $30.69 | $28.61 |
| 2023-01-01 | $29.01 | $29.38 | $29.42 | $28.99 |
| 2022-12-31 | $29.07 | $29.01 | $29.20 | $28.89 |
| 2022-12-30 | $29.50 | $29.07 | $29.57 | $29.02 |
| 2022-12-29 | $29.72 | $29.50 | $30.07 | $29.31 |
| 2022-12-28 | $29.61 | $29.72 | $30.88 | $29.29 |
| 2022-12-27 | $30.11 | $29.61 | $30.34 | $29.33 |
| 2022-12-26 | $30.38 | $30.11 | $30.80 | $29.69 |
| 2022-12-25 | $30.64 | $30.38 | $31.64 | $30.16 |
| 2022-12-24 | $30.19 | $30.64 | $31.23 | $30.19 |
| 2022-12-23 | $29.90 | $30.19 | $30.55 | $29.66 |
| 2022-12-22 | $30.13 | $29.90 | $55.99 | $27.47 |
| 2022-12-21 | $30.62 | $30.13 | $30.62 | $29.73 |
| 2022-12-20 | $29.55 | $30.62 | $30.94 | $29.55 |
| 2022-12-19 | $31.51 | $29.55 | $31.68 | $29.51 |
| 2022-12-18 | $31.00 | $31.51 | $31.55 | $30.78 |
| 2022-12-17 | $30.58 | $31.00 | $32.04 | $30.09 |
| 2022-12-16 | $33.59 | $30.58 | $33.94 | $30.58 |
| 2022-12-15 | $34.30 | $33.59 | $34.36 | $33.44 |
| 2022-12-14 | $34.30 | $34.30 | $34.48 | $33.96 |
| 2022-12-13 | $34.49 | $34.30 | $34.52 | $33.32 |
| 2022-12-12 | $35.04 | $34.49 | $35.04 | $33.94 |
| 2022-12-11 | $35.07 | $35.04 | $35.30 | $34.82 |
| 2022-12-10 | $35.50 | $35.07 | $36.02 | $35.00 |
| 2022-12-09 | $35.63 | $35.50 | $36.50 | $35.03 |
| 2022-12-08 | $35.37 | $35.63 | $36.73 | $34.79 |
| 2022-12-07 | $36.03 | $35.37 | $36.13 | $34.57 |
| 2022-12-06 | $36.56 | $36.03 | $36.81 | $35.39 |
| 2022-12-05 | $37.31 | $36.56 | $40.17 | $35.83 |
| 2022-12-04 | $35.53 | $37.31 | $37.50 | $35.46 |
| 2022-12-03 | $36.17 | $35.53 | $37.22 | $35.40 |
| 2022-12-02 | $34.23 | $36.17 | $38.73 | $34.20 |
| 2022-12-01 | $36.06 | $34.23 | $36.45 | $34.23 |
| 2022-11-30 | $39.38 | $36.06 | $41.19 | $35.22 |
| 2022-11-29 | $31.06 | $39.38 | $48.73 | $30.96 |
| 2022-11-28 | $32.54 | $31.06 | $32.55 | $30.35 |
| 2022-11-27 | $31.77 | $32.54 | $33.43 | $31.50 |
| 2022-11-26 | $32.11 | $31.77 | $38.46 | $31.75 |
| 2022-11-25 | $30.62 | $32.11 | $36.82 | $29.65 |
| 2022-11-24 | $30.11 | $30.62 | $31.46 | $29.74 |
| 2022-11-23 | $29.16 | $30.11 | $30.43 | $29.16 |
| 2022-11-22 | $28.00 | $29.16 | $29.71 | $27.39 |
| 2022-11-21 | $28.57 | $28.00 | $29.53 | $27.30 |
| 2022-11-20 | $29.38 | $28.57 | $32.75 | $28.22 |
| 2022-11-19 | $29.58 | $29.38 | $29.80 | $29.14 |
| 2022-11-18 | $29.34 | $29.58 | $30.26 | $29.28 |
| 2022-11-17 | $30.19 | $29.34 | $30.43 | $29.13 |
| 2022-11-16 | $29.55 | $30.19 | $30.42 | $29.10 |
| 2022-11-15 | $28.43 | $29.55 | $32.81 | $28.41 |
| 2022-11-14 | $28.78 | $28.43 | $28.93 | $27.03 |
| 2022-11-13 | $29.55 | $28.78 | $30.03 | $28.06 |
| 2022-11-12 | $29.55 | $29.55 | $30.14 | $28.87 |
| 2022-11-11 | $30.24 | $29.55 | $30.28 | $28.19 |
| 2022-11-10 | $26.10 | $30.24 | $30.81 | $25.89 |
| 2022-11-09 | $33.95 | $26.10 | $34.00 | $25.01 |
| 2022-11-08 | $39.29 | $33.95 | $39.32 | $31.25 |
| 2022-11-07 | $39.90 | $39.29 | $41.14 | $38.41 |
| 2022-11-06 | $39.92 | $39.90 | $42.69 | $39.66 |
| 2022-11-05 | $40.68 | $39.92 | $41.80 | $39.79 |
| 2022-11-04 | $38.69 | $40.68 | $41.37 | $38.69 |
| 2022-11-03 | $37.39 | $38.69 | $40.87 | $37.31 |
| 2022-11-02 | $38.15 | $37.39 | $38.60 | $36.96 |
| 2022-11-01 | $38.59 | $38.15 | $39.33 | $37.96 |
| 2022-10-31 | $38.67 | $38.59 | $41.35 | $38.27 |
| 2022-10-30 | $38.95 | $38.67 | $39.39 | $38.31 |
| 2022-10-29 | $39.11 | $38.95 | $39.95 | $38.79 |
| 2022-10-28 | $37.18 | $39.11 | $40.50 | $36.85 |
| 2022-10-27 | $37.42 | $37.18 | $39.84 | $37.00 |
| 2022-10-26 | $37.22 | $37.42 | $37.87 | $37.06 |
| 2022-10-25 | $36.11 | $37.22 | $38.58 | $35.94 |
| 2022-10-24 | $36.50 | $36.11 | $36.66 | $35.70 |
| 2022-10-23 | $36.11 | $36.50 | $37.78 | $35.75 |
| 2022-10-22 | $35.92 | $36.11 | $45.00 | $35.84 |
| 2022-10-21 | $35.49 | $35.92 | $36.59 | $34.31 |
| 2022-10-20 | $36.00 | $35.49 | $38.05 | $35.39 |
| 2022-10-19 | $35.98 | $36.00 | $36.30 | $34.69 |
| 2022-10-18 | $37.08 | $35.98 | $37.30 | $35.36 |
| 2022-10-17 | $36.68 | $37.08 | $38.28 | $36.45 |
| 2022-10-16 | $35.83 | $36.68 | $38.13 | $35.55 |
| 2022-10-15 | $34.71 | $35.83 | $36.55 | $34.66 |
| 2022-10-14 | $34.69 | $34.71 | $36.40 | $34.42 |
| 2022-10-13 | $35.35 | $34.69 | $38.29 | $30.81 |
| 2022-10-12 | $35.91 | $35.35 | $36.19 | $35.01 |
| 2022-10-11 | $37.08 | $35.91 | $37.08 | $35.50 |
| 2022-10-10 | $37.96 | $37.08 | $38.45 | $37.06 |
| 2022-10-09 | $38.76 | $37.96 | $40.00 | $37.00 |
| 2022-10-08 | $38.61 | $38.76 | $38.96 | $38.38 |
| 2022-10-07 | $38.80 | $38.61 | $39.42 | $38.16 |
| 2022-10-06 | $39.19 | $38.80 | $39.92 | $38.61 |
| 2022-10-05 | $39.05 | $39.02 | $39.07 | $39.02 |
| 2022-10-04 | $38.03 | $39.05 | $43.69 | $37.66 |
| 2022-10-03 | $37.17 | $38.03 | $39.44 | $36.99 |
| 2022-10-02 | $38.05 | $37.17 | $38.15 | $37.15 |
| 2022-10-01 | $37.97 | $38.05 | $39.41 | $37.79 |
| 2022-09-30 | $38.47 | $37.97 | $40.18 | $37.85 |
| 2022-09-29 | $37.72 | $38.47 | $38.89 | $37.52 |
| 2022-09-28 | $38.35 | $37.72 | $38.50 | $36.70 |
| 2022-09-27 | $38.71 | $38.35 | $39.80 | $37.33 |
| 2022-09-26 | $38.14 | $38.71 | $38.84 | $37.46 |
| 2022-09-25 | $38.47 | $38.14 | $39.02 | $37.50 |
| 2022-09-24 | $39.25 | $38.47 | $42.22 | $38.38 |
| 2022-09-23 | $39.07 | $39.25 | $39.53 | $37.54 |
| 2022-09-22 | $37.96 | $39.07 | $39.61 | $37.54 |
| 2022-09-21 | $38.55 | $37.96 | $40.52 | $37.74 |
| 2022-09-20 | $39.30 | $38.55 | $39.74 | $38.01 |
| 2022-09-19 | $40.35 | $39.30 | $41.19 | $37.67 |
| 2022-09-18 | $41.27 | $40.35 | $44.28 | $39.51 |
| 2022-09-17 | $40.48 | $41.27 | $41.48 | $39.56 |
| 2022-09-16 | $38.99 | $40.48 | $42.74 | $38.68 |
| 2022-09-15 | $40.52 | $38.99 | $40.90 | $38.56 |
| 2022-09-14 | $40.96 | $40.52 | $41.35 | $38.57 |
| 2022-09-13 | $44.01 | $40.96 | $44.60 | $40.77 |
| 2022-09-12 | $44.42 | $44.01 | $45.44 | $43.27 |
| 2022-09-11 | $45.04 | $44.42 | $49.92 | $42.48 |
| 2022-09-10 | $43.62 | $45.04 | $50.66 | $43.19 |
| 2022-09-09 | $41.82 | $43.62 | $44.40 | $41.60 |
| 2022-09-08 | $40.56 | $41.82 | $42.00 | $40.27 |
| 2022-09-07 | $39.60 | $40.56 | $41.34 | $38.56 |
| 2022-09-06 | $41.87 | $39.60 | $42.60 | $39.39 |
| 2022-09-05 | $42.71 | $41.87 | $43.61 | $41.62 |
| 2022-09-04 | $41.93 | $42.71 | $43.23 | $41.37 |
| 2022-09-03 | $41.67 | $41.93 | $42.59 | $41.42 |
| 2022-09-02 | $41.87 | $41.67 | $42.81 | $40.06 |
| 2022-09-01 | $42.13 | $41.87 | $42.29 | $40.74 |
| 2022-08-31 | $41.34 | $42.13 | $46.93 | $41.34 |
| 2022-08-30 | $42.04 | $41.34 | $42.88 | $40.87 |
| 2022-08-29 | $40.41 | $42.04 | $42.73 | $40.00 |
| 2022-08-28 | $41.30 | $40.41 | $41.94 | $40.41 |
| 2022-08-27 | $41.19 | $41.30 | $42.28 | $40.46 |
| 2022-08-26 | $45.88 | $41.19 | $46.21 | $40.68 |
| 2022-08-25 | $46.65 | $45.88 | $48.27 | $45.80 |
| 2022-08-24 | $46.60 | $46.65 | $47.43 | $45.61 |
| 2022-08-23 | $45.86 | $46.60 | $47.99 | $45.19 |
| 2022-08-22 | $47.94 | $45.86 | $48.02 | $44.32 |
| 2022-08-21 | $46.00 | $47.94 | $49.12 | $45.83 |
| 2022-08-20 | $45.36 | $46.00 | $48.40 | $45.07 |
| 2022-08-19 | $52.42 | $45.36 | $53.08 | $45.07 |
| 2022-08-18 | $53.46 | $52.42 | $55.86 | $52.38 |
| 2022-08-17 | $54.95 | $53.46 | $58.17 | $52.90 |
| 2022-08-16 | $56.27 | $54.95 | $56.36 | $53.92 |
| 2022-08-15 | $55.75 | $56.27 | $58.66 | $54.58 |
| 2022-08-14 | $57.90 | $55.75 | $59.10 | $55.06 |
| 2022-08-13 | $57.30 | $57.90 | $58.91 | $56.83 |
| 2022-08-12 | $54.45 | $57.30 | $61.00 | $52.75 |
| 2022-08-11 | $55.95 | $54.45 | $56.66 | $54.02 |
| 2022-08-10 | $53.85 | $55.95 | $56.39 | $52.17 |
| 2022-08-09 | $56.25 | $53.85 | $56.99 | $51.75 |
| 2022-08-08 | $55.77 | $56.25 | $57.45 | $55.64 |
| 2022-08-07 | $55.41 | $55.77 | $59.81 | $54.51 |
| 2022-08-06 | $56.14 | $55.41 | $58.90 | $54.51 |
| 2022-08-05 | $53.81 | $53.78 | $53.81 | $53.71 |
| 2022-08-04 | $53.30 | $53.81 | $54.40 | $52.86 |
| 2022-08-03 | $55.39 | $53.30 | $56.09 | $52.82 |
| 2022-08-02 | $53.30 | $55.39 | $56.61 | $51.34 |
| 2022-08-01 | $53.71 | $53.30 | $54.41 | $51.66 |
| 2022-07-31 | $60.20 | $53.71 | $63.37 | $53.50 |
| 2022-07-30 | $50.56 | $60.20 | $74.85 | $49.64 |
| 2022-07-29 | $48.18 | $50.56 | $56.47 | $46.27 |
| 2022-07-28 | $46.03 | $48.18 | $49.74 | $45.51 |
| 2022-07-27 | $44.14 | $46.03 | $47.02 | $44.00 |
| 2022-07-26 | $44.05 | $44.14 | $44.77 | $41.54 |
| 2022-07-25 | $46.91 | $44.05 | $47.12 | $44.02 |
| 2022-07-24 | $47.61 | $46.91 | $48.36 | $46.74 |
| 2022-07-23 | $46.25 | $46.15 | $46.27 | $46.15 |
| 2022-07-22 | $47.22 | $46.25 | $48.49 | $45.36 |
| 2022-07-21 | $45.71 | $47.22 | $48.54 | $44.15 |
| 2022-07-20 | $47.43 | $45.71 | $50.31 | $44.78 |
| 2022-07-19 | $47.86 | $47.43 | $49.44 | $43.35 |
| 2022-07-18 | $45.02 | $47.86 | $54.54 | $44.86 |
| 2022-07-17 | $45.02 | $45.02 | $46.92 | $44.45 |
| 2022-07-16 | $44.05 | $45.02 | $46.10 | $43.56 |
| 2022-07-15 | $46.48 | $44.05 | $57.19 | $43.56 |
| 2022-07-14 | $42.84 | $46.48 | $46.48 | $42.41 |
| 2022-07-13 | $41.18 | $42.84 | $44.12 | $39.96 |
| 2022-07-12 | $42.77 | $41.18 | $43.31 | $41.10 |
| 2022-07-11 | $45.37 | $42.77 | $45.47 | $42.59 |
| 2022-07-10 | $47.21 | $45.37 | $48.08 | $44.24 |
| 2022-07-09 | $44.80 | $47.21 | $56.17 | $44.55 |
| 2022-07-08 | $44.88 | $44.80 | $46.68 | $43.64 |
| 2022-07-07 | $44.49 | $44.88 | $45.50 | $43.23 |
| 2022-07-06 | $43.54 | $44.49 | $46.58 | $42.12 |
| 2022-07-05 | $43.59 | $43.54 | $44.80 | $41.30 |
| 2022-07-04 | $41.95 | $43.59 | $44.97 | $41.61 |
| 2022-07-03 | $41.30 | $41.95 | $45.01 | $40.32 |
| 2022-07-02 | $40.40 | $41.30 | $48.28 | $39.58 |
| 2022-07-01 | $40.47 | $40.40 | $41.95 | $38.51 |
| 2022-06-30 | $38.78 | $40.47 | $53.10 | $38.33 |
| 2022-06-27 | $40.88 | $40.80 | $41.01 | $40.78 |
| 2022-06-26 | $45.32 | $40.88 | $46.88 | $40.50 |
| 2022-06-25 | $37.44 | $45.32 | $59.71 | $35.66 |
| 2022-06-24 | $35.21 | $37.44 | $40.59 | $33.46 |
| 2022-06-23 | $32.31 | $35.21 | $35.36 | $32.18 |
| 2022-06-22 | $34.20 | $32.31 | $35.39 | $32.31 |
| 2022-06-21 | $33.61 | $33.69 | $33.72 | $33.52 |
| 2022-06-20 | $32.18 | $33.61 | $40.59 | $30.98 |
| 2022-06-19 | $31.03 | $32.18 | $32.74 | $29.19 |
| 2022-06-18 | $32.75 | $31.03 | $35.21 | $28.76 |
| 2022-06-17 | $35.35 | $32.75 | $39.08 | $31.72 |
| 2022-06-16 | $31.61 | $35.35 | $44.03 | $28.78 |
| 2022-06-15 | $29.13 | $31.61 | $32.11 | $26.16 |
| 2022-06-14 | $29.58 | $29.13 | $30.76 | $27.11 |
| 2022-06-13 | $34.87 | $29.58 | $35.48 | $28.82 |
| 2022-06-12 | $38.12 | $34.87 | $38.76 | $34.44 |
| 2022-06-11 | $41.54 | $38.12 | $42.59 | $36.02 |
| 2022-06-10 | $43.36 | $41.54 | $43.52 | $41.07 |
| 2022-06-09 | $44.42 | $43.36 | $46.15 | $43.25 |
| 2022-06-08 | $43.06 | $44.42 | $50.99 | $41.95 |
| 2022-06-07 | $43.32 | $43.06 | $45.14 | $40.83 |
| 2022-06-06 | $42.69 | $43.32 | $44.44 | $42.68 |
| 2022-06-05 | $43.48 | $42.69 | $44.43 | $42.30 |
| 2022-06-04 | $42.45 | $43.48 | $44.43 | $42.14 |
| 2022-06-03 | $44.95 | $42.45 | $50.65 | $41.52 |
| 2022-06-02 | $43.22 | $44.95 | $45.29 | $42.11 |
| 2022-06-01 | $47.18 | $43.22 | $48.24 | $41.77 |
| 2022-05-31 | $48.98 | $47.18 | $50.45 | $45.95 |
| 2022-05-30 | $44.80 | $48.98 | $51.10 | $44.11 |
| 2022-05-29 | $42.58 | $44.80 | $46.11 | $42.22 |
| 2022-05-28 | $41.66 | $42.58 | $44.25 | $41.05 |
| 2022-05-27 | $44.12 | $41.66 | $44.69 | $40.74 |
| 2022-05-26 | $49.38 | $44.12 | $49.91 | $42.90 |
| 2022-05-25 | $51.39 | $49.38 | $51.60 | $48.31 |
| 2022-05-24 | $49.73 | $51.39 | $51.88 | $47.00 |
| 2022-05-23 | $51.43 | $49.73 | $54.16 | $49.48 |
| 2022-05-22 | $51.99 | $51.43 | $52.55 | $49.16 |
| 2022-05-21 | $52.35 | $51.99 | $53.55 | $50.19 |
| 2022-05-20 | $52.76 | $52.35 | $54.95 | $49.51 |
| 2022-05-19 | $49.95 | $52.76 | $58.18 | $48.51 |
| 2022-05-18 | $55.08 | $49.95 | $56.94 | $48.57 |
| 2022-05-17 | $49.76 | $55.08 | $58.99 | $49.58 |
| 2022-05-16 | $54.37 | $49.76 | $54.37 | $47.44 |
| 2022-05-15 | $48.53 | $54.22 | $65.87 | $45.43 |
| 2022-05-14 | $45.34 | $48.64 | $48.65 | $42.22 |
| 2022-05-13 | $39.09 | $45.34 | $50.82 | $38.66 |
| 2022-05-12 | $40.92 | $39.09 | $43.33 | $31.18 |
| 2022-05-11 | $62.48 | $40.92 | $63.90 | $37.51 |
| 2022-05-10 | $56.08 | $62.48 | $67.66 | $54.71 |
| 2022-05-09 | $70.66 | $56.08 | $71.39 | $56.08 |
| 2022-05-08 | $73.99 | $70.66 | $74.26 | $70.11 |
| 2022-05-07 | $78.39 | $73.99 | $78.53 | $72.41 |
| 2022-05-06 | $78.64 | $78.39 | $79.57 | $75.66 |
| 2022-05-05 | $86.22 | $78.78 | $86.73 | $78.08 |
| 2022-05-04 | $83.11 | $86.25 | $87.41 | $81.45 |
| 2022-05-03 | $82.35 | $83.17 | $90.24 | $81.62 |
| 2022-05-02 | $83.11 | $82.35 | $84.33 | $81.18 |
| 2022-05-01 | $81.77 | $83.11 | $84.33 | $81.07 |
| 2022-04-30 | $86.57 | $81.75 | $95.79 | $81.12 |
| 2022-04-29 | $88.75 | $86.57 | $90.03 | $82.44 |
| 2022-04-28 | $90.41 | $88.75 | $91.95 | $88.07 |
| 2022-04-27 | $88.86 | $90.41 | $92.16 | $87.93 |
| 2022-04-26 | $93.37 | $88.86 | $95.39 | $87.40 |
| 2022-04-25 | $93.77 | $93.37 | $93.77 | $90.01 |
| 2022-04-24 | $92.74 | $93.77 | $96.85 | $92.42 |
| 2022-04-23 | $93.65 | $92.53 | $96.36 | $92.19 |
| 2022-04-22 | $94.68 | $93.65 | $100.33 | $92.64 |
| 2022-04-21 | $96.68 | $94.68 | $99.84 | $93.34 |
| 2022-04-20 | $97.25 | $96.68 | $100.11 | $95.57 |
| 2022-04-19 | $94.68 | $97.25 | $97.57 | $93.83 |
| 2022-04-18 | $94.29 | $94.68 | $96.31 | $91.72 |
| 2022-04-17 | $95.68 | $94.34 | $110.06 | $93.84 |
| 2022-04-16 | $94.61 | $95.72 | $96.41 | $92.56 |
| 2022-04-15 | $92.50 | $94.47 | $97.82 | $91.74 |
| 2022-04-14 | $96.21 | $92.46 | $97.89 | $91.72 |
| 2022-04-13 | $94.17 | $96.14 | $99.29 | $92.62 |
| 2022-04-12 | $91.30 | $94.17 | $96.28 | $90.96 |
| 2022-04-11 | $100.59 | $91.30 | $100.73 | $90.61 |
| 2022-04-10 | $102.30 | $100.59 | $102.88 | $99.82 |
| 2022-04-09 | $99.66 | $102.30 | $104.22 | $99.66 |
| 2022-04-08 | $103.38 | $99.66 | $107.76 | $99.36 |
| 2022-04-07 | $100.59 | $103.32 | $104.88 | $99.68 |
| 2022-04-06 | $111.04 | $100.74 | $112.58 | $100.60 |
| 2022-04-05 | $114.51 | $110.89 | $115.42 | $109.89 |
| 2022-04-04 | $112.80 | $114.51 | $117.46 | $110.31 |
| 2022-04-03 | $111.37 | $112.80 | $115.78 | $108.52 |
| 2022-04-02 | $111.13 | $111.34 | $123.20 | $109.65 |
| 2022-04-01 | $107.17 | $111.13 | $113.78 | $105.00 |
| 2022-03-31 | $111.19 | $107.17 | $116.51 | $106.24 |
| 2022-03-30 | $109.42 | $111.11 | $112.00 | $108.04 |
| 2022-03-29 | $107.52 | $109.42 | $116.86 | $107.35 |
| 2022-03-28 | $109.54 | $107.56 | $113.00 | $107.51 |
| 2022-03-27 | $112.00 | $109.47 | $112.08 | $100.55 |
| 2022-03-26 | $107.39 | $112.03 | $113.60 | $107.09 |
| 2022-03-25 | $107.91 | $107.39 | $118.69 | $106.34 |
| 2022-03-24 | $105.29 | $107.74 | $109.77 | $104.18 |
| 2022-03-23 | $107.43 | $105.40 | $107.43 | $104.29 |
| 2022-03-22 | $114.34 | $107.43 | $114.34 | $107.43 |
| 2022-03-21 | $136.10 | $114.34 | $136.10 | $114.34 |
| 2022-03-20 | $102.28 | $114.21 | $159.26 | $99.39 |
| 2022-03-19 | $90.00 | $102.28 | $119.74 | $89.52 |
| 2022-03-18 | $89.90 | $90.06 | $90.69 | $87.38 |
| 2022-03-17 | $90.69 | $89.90 | $91.75 | $89.10 |
| 2022-03-16 | $88.27 | $90.69 | $92.29 | $86.79 |
| 2022-03-15 | $88.03 | $88.27 | $94.90 | $86.49 |
| 2022-03-14 | $88.41 | $88.03 | $90.31 | $86.01 |
| 2022-03-13 | $86.03 | $88.41 | $100.00 | $85.29 |
| 2022-03-12 | $86.40 | $86.03 | $88.03 | $85.92 |
| 2022-03-11 | $87.63 | $86.40 | $92.10 | $85.23 |
| 2022-03-10 | $89.60 | $87.63 | $89.96 | $84.63 |
| 2022-03-09 | $87.20 | $89.60 | $91.66 | $86.87 |
| 2022-03-08 | $86.89 | $87.20 | $89.71 | $85.91 |
| 2022-03-07 | $89.47 | $86.89 | $94.00 | $86.62 |
| 2022-03-06 | $92.10 | $89.47 | $98.74 | $86.29 |
| 2022-03-05 | $87.17 | $92.10 | $94.21 | $86.15 |
| 2022-03-04 | $92.92 | $87.17 | $93.00 | $86.35 |
| 2022-03-03 | $95.87 | $92.92 | $97.73 | $91.08 |
| 2022-03-02 | $96.99 | $95.87 | $97.94 | $93.38 |
| 2022-03-01 | $95.83 | $96.99 | $106.17 | $94.32 |
| 2022-02-28 | $89.41 | $95.83 | $97.13 | $88.35 |
| 2022-02-27 | $93.13 | $89.41 | $96.29 | $86.32 |
| 2022-02-26 | $93.23 | $93.13 | $96.79 | $92.55 |
| 2022-02-25 | $88.85 | $93.23 | $94.94 | $88.20 |
| 2022-02-24 | $91.74 | $88.85 | $94.69 | $81.11 |
| 2022-02-23 | $93.89 | $91.74 | $99.40 | $91.51 |
| 2022-02-22 | $90.93 | $93.89 | $94.62 | $88.36 |
| 2022-02-21 | $101.88 | $90.93 | $114.12 | $90.31 |
| 2022-02-20 | $98.86 | $101.88 | $116.00 | $89.81 |
| 2022-02-19 | $96.54 | $98.86 | $100.35 | $94.44 |
| 2022-02-18 | $98.09 | $96.54 | $102.20 | $95.65 |
| 2022-02-17 | $106.88 | $98.09 | $107.97 | $97.78 |
| 2022-02-16 | $107.74 | $106.88 | $110.22 | $105.22 |
| 2022-02-15 | $105.91 | $107.74 | $113.40 | $105.00 |
| 2022-02-14 | $108.40 | $105.91 | $112.55 | $102.48 |
| 2022-02-13 | $107.03 | $108.40 | $113.76 | $104.42 |
| 2022-02-12 | $107.85 | $107.03 | $113.47 | $102.32 |
| 2022-02-11 | $116.09 | $107.85 | $116.24 | $106.42 |
| 2022-02-10 | $118.92 | $116.09 | $124.28 | $113.38 |
| 2022-02-09 | $116.44 | $118.92 | $124.97 | $112.75 |
| 2022-02-08 | $121.38 | $116.44 | $123.10 | $111.92 |
| 2022-02-07 | $121.58 | $121.38 | $131.03 | $119.75 |
| 2022-02-06 | $109.12 | $121.58 | $134.55 | $107.78 |
| 2022-02-05 | $112.05 | $109.12 | $116.09 | $108.02 |
| 2022-02-04 | $103.17 | $112.05 | $112.96 | $102.01 |
| 2022-02-03 | $102.81 | $103.17 | $104.55 | $99.93 |
| 2022-02-02 | $109.61 | $102.81 | $110.92 | $102.14 |
| 2022-02-01 | $104.84 | $109.61 | $117.99 | $104.11 |
| 2022-01-31 | $105.24 | $104.84 | $108.54 | $101.00 |
| 2022-01-30 | $106.48 | $105.24 | $110.27 | $103.84 |
| 2022-01-29 | $105.29 | $106.48 | $111.54 | $104.79 |
| 2022-01-28 | $103.97 | $105.29 | $107.14 | $100.88 |
| 2022-01-27 | $109.02 | $103.97 | $111.22 | $99.79 |
| 2022-01-26 | $108.94 | $109.02 | $118.00 | $105.48 |
| 2022-01-25 | $106.25 | $108.94 | $117.49 | $104.00 |
| 2022-01-24 | $111.78 | $106.25 | $111.78 | $97.46 |
| 2022-01-23 | $125.39 | $111.78 | $126.97 | $106.14 |
| 2022-01-22 | $101.53 | $125.39 | $133.10 | $88.24 |
| 2022-01-21 | $128.80 | $101.53 | $129.91 | $100.00 |
| 2022-01-20 | $131.38 | $128.80 | $139.25 | $128.13 |
| 2022-01-19 | $137.36 | $131.38 | $140.71 | $131.23 |
| 2022-01-18 | $139.16 | $137.36 | $147.19 | $134.05 |
| 2022-01-17 | $144.25 | $139.16 | $148.99 | $131.70 |
| 2022-01-16 | $144.20 | $144.25 | $151.05 | $140.31 |
| 2022-01-15 | $156.34 | $144.20 | $162.72 | $142.82 |
| 2022-01-14 | $128.31 | $156.34 | $171.00 | $126.50 |
| 2022-01-13 | $140.80 | $128.31 | $141.13 | $128.11 |
| 2022-01-12 | $139.76 | $140.80 | $143.51 | $132.87 |
| 2022-01-11 | $132.32 | $139.76 | $143.37 | $129.31 |
| 2022-01-10 | $142.86 | $132.32 | $146.02 | $125.37 |
| 2022-01-09 | $140.22 | $142.86 | $150.72 | $138.28 |
| 2022-01-08 | $153.07 | $140.22 | $159.62 | $136.29 |
| 2022-01-07 | $167.63 | $153.07 | $188.88 | $150.51 |
| 2022-01-06 | $151.62 | $167.63 | $174.73 | $141.87 |
| 2022-01-05 | $166.38 | $151.62 | $173.53 | $143.13 |
| 2022-01-04 | $170.29 | $166.38 | $179.63 | $162.14 |
| 2022-01-03 | $179.94 | $170.29 | $185.70 | $167.04 |
| 2022-01-02 | $193.74 | $179.94 | $214.99 | $174.15 |
| 2022-01-01 | $137.25 | $193.74 | $223.95 | $133.67 |
| 2021-12-31 | $142.00 | $137.25 | $161.07 | $129.85 |
| 2021-12-30 | $162.76 | $142.00 | $163.97 | $140.00 |
| 2021-12-29 | $159.32 | $162.76 | $199.98 | $157.27 |
| 2021-12-28 | $118.41 | $159.32 | $197.00 | $116.60 |
| 2021-12-27 | $96.50 | $117.45 | $150.51 | $96.11 |
| 2021-12-26 | $95.59 | $96.56 | $101.31 | $93.87 |
| 2021-12-25 | $93.22 | $95.59 | $102.82 | $92.73 |
| 2021-12-24 | $94.83 | $93.22 | $96.20 | $92.95 |
| 2021-12-23 | $91.87 | $94.83 | $95.67 | $89.19 |
| 2021-12-22 | $92.39 | $91.87 | $94.63 | $90.50 |
| 2021-12-21 | $91.02 | $92.39 | $95.72 | $90.52 |
| 2021-12-20 | $95.30 | $91.02 | $95.57 | $85.69 |
| 2021-12-19 | $101.69 | $95.30 | $106.05 | $91.72 |
| 2021-12-18 | $84.99 | $101.99 | $125.73 | $84.21 |
| 2021-12-17 | $86.46 | $87.32 | $90.61 | $82.45 |
| 2021-12-16 | $87.85 | $86.46 | $92.97 | $86.07 |
| 2021-12-15 | $86.55 | $87.85 | $92.92 | $80.25 |
| 2021-12-14 | $88.20 | $86.55 | $89.73 | $84.39 |
| 2021-12-13 | $94.91 | $88.20 | $95.03 | $81.79 |
| 2021-12-12 | $96.40 | $94.91 | $97.81 | $93.01 |
| 2021-12-11 | $92.09 | $96.40 | $99.23 | $90.85 |
| 2021-12-10 | $97.74 | $92.09 | $102.92 | $91.64 |
| 2021-12-09 | $104.51 | $97.74 | $109.63 | $95.50 |
| 2021-12-08 | $105.44 | $104.51 | $112.25 | $100.53 |
| 2021-12-07 | $104.28 | $105.44 | $117.84 | $101.68 |
| 2021-12-06 | $105.22 | $104.28 | $129.98 | $98.00 |
| 2021-12-05 | $104.10 | $105.22 | $114.11 | $99.89 |
| 2021-12-04 | $114.96 | $104.10 | $115.39 | $96.13 |
| 2021-12-03 | $120.15 | $114.96 | $125.14 | $113.06 |
| 2021-12-02 | $123.12 | $120.15 | $124.03 | $119.27 |
| 2021-12-01 | $124.09 | $123.12 | $126.63 | $121.52 |
| 2021-11-30 | $125.25 | $124.09 | $127.33 | $120.68 |
| 2021-11-29 | $128.38 | $125.25 | $129.80 | $124.03 |
| 2021-11-28 | $126.72 | $128.38 | $128.98 | $118.72 |
| 2021-11-27 | $119.06 | $126.72 | $160.00 | $118.69 |
| 2021-11-26 | $130.86 | $119.06 | $130.93 | $115.00 |
| 2021-11-25 | $122.65 | $130.86 | $139.44 | $121.86 |
| 2021-11-24 | $128.00 | $122.65 | $129.19 | $119.30 |
| 2021-11-23 | $128.64 | $128.00 | $130.56 | $123.16 |
| 2021-11-22 | $134.81 | $128.64 | $134.83 | $126.12 |
| 2021-11-21 | $132.62 | $135.12 | $157.72 | $127.60 |
| 2021-11-20 | $131.25 | $132.25 | $136.19 | $129.16 |
| 2021-11-19 | $123.85 | $131.25 | $139.92 | $121.53 |
| 2021-11-18 | $137.88 | $123.85 | $140.00 | $120.02 |
| 2021-11-17 | $135.95 | $137.88 | $140.58 | $129.00 |
| 2021-11-16 | $149.58 | $135.95 | $149.67 | $130.32 |
| 2021-11-15 | $151.68 | $149.58 | $154.92 | $148.53 |
| 2021-11-14 | $154.88 | $151.68 | $157.34 | $144.82 |
| 2021-11-13 | $154.08 | $154.88 | $157.35 | $152.12 |
| 2021-11-12 | $156.48 | $154.08 | $159.23 | $150.00 |
| 2021-11-11 | $153.99 | $156.48 | $164.00 | $151.22 |
| 2021-11-10 | $162.50 | $153.99 | $166.58 | $149.52 |
| 2021-11-09 | $164.82 | $162.50 | $169.00 | $161.96 |
| 2021-11-08 | $166.35 | $164.82 | $171.56 | $163.42 |
| 2021-11-07 | $168.35 | $166.35 | $170.32 | $165.03 |
| 2021-11-06 | $165.67 | $168.35 | $170.81 | $164.12 |
| 2021-11-05 | $177.51 | $165.67 | $190.00 | $163.42 |
| 2021-11-04 | $161.30 | $177.51 | $178.82 | $157.20 |
| 2021-11-03 | $158.85 | $161.30 | $169.97 | $154.67 |
| 2021-11-02 | $159.58 | $158.85 | $163.86 | $156.50 |
| 2021-11-01 | $160.44 | $159.58 | $166.00 | $152.00 |
| 2021-10-31 | $152.30 | $160.44 | $195.00 | $151.77 |
| 2021-10-30 | $159.64 | $152.30 | $160.67 | $151.30 |
| 2021-10-29 | $158.15 | $159.64 | $161.00 | $154.26 |
| 2021-10-28 | $149.97 | $158.15 | $164.22 | $145.96 |
| 2021-10-27 | $166.18 | $149.97 | $168.74 | $149.86 |
| 2021-10-26 | $168.68 | $166.18 | $173.65 | $165.52 |
| 2021-10-25 | $165.52 | $168.68 | $170.27 | $165.08 |
| 2021-10-24 | $170.21 | $165.52 | $171.70 | $162.53 |
| 2021-10-23 | $170.70 | $170.21 | $172.24 | $167.52 |
| 2021-10-22 | $174.14 | $170.70 | $178.02 | $168.10 |
| 2021-10-21 | $178.80 | $175.00 | $185.99 | $173.51 |
| 2021-10-20 | $178.26 | $178.95 | $183.27 | $173.26 |
| 2021-10-19 | $182.48 | $178.26 | $190.00 | $176.00 |
| 2021-10-18 | $174.90 | $182.40 | $193.45 | $174.70 |
| 2021-10-17 | $181.91 | $174.46 | $186.67 | $166.25 |
| 2021-10-16 | $182.93 | $181.91 | $186.79 | $174.35 |
| 2021-10-15 | $171.89 | $183.38 | $239.94 | $166.62 |
| 2021-10-14 | $166.85 | $171.13 | $177.64 | $165.82 |
| 2021-10-13 | $166.10 | $166.70 | $169.20 | $161.02 |
| 2021-10-12 | $167.36 | $166.09 | $180.63 | $161.34 |
| 2021-10-11 | $170.72 | $167.36 | $175.46 | $165.51 |
| 2021-10-10 | $175.02 | $170.72 | $178.60 | $167.53 |
| 2021-10-09 | $172.13 | $175.02 | $179.96 | $171.22 |
| 2021-10-08 | $176.35 | $172.13 | $180.85 | $170.57 |
| 2021-10-07 | $187.93 | $176.35 | $188.71 | $170.64 |
| 2021-10-06 | $172.07 | $187.93 | $210.77 | $162.18 |
| 2021-10-05 | $169.57 | $172.07 | $178.33 | $167.00 |
| 2021-10-04 | $179.20 | $169.57 | $179.20 | $167.96 |
| 2021-10-03 | $178.89 | $179.20 | $180.72 | $157.85 |
| 2021-10-02 | $181.81 | $178.89 | $191.83 | $176.00 |
| 2021-10-01 | $162.62 | $181.81 | $193.41 | $162.23 |
| 2021-09-30 | $156.61 | $162.62 | $175.00 | $156.40 |
| 2021-09-29 | $158.76 | $156.61 | $167.12 | $154.98 |
| 2021-09-28 | $160.13 | $158.76 | $163.74 | $155.01 |
| 2021-09-27 | $166.02 | $160.13 | $177.03 | $160.08 |
| 2021-09-26 | $168.05 | $166.02 | $179.99 | $155.69 |
| 2021-09-25 | $169.30 | $168.05 | $175.24 | $164.34 |
| 2021-09-24 | $181.44 | $169.30 | $186.54 | $153.89 |
| 2021-09-23 | $179.23 | $181.44 | $199.91 | $175.06 |
| 2021-09-22 | $166.00 | $179.23 | $184.96 | $158.96 |
| 2021-09-21 | $179.51 | $166.00 | $191.44 | $152.53 |
| 2021-09-20 | $195.07 | $179.51 | $199.65 | $170.00 |
| 2021-09-19 | $206.82 | $195.07 | $208.50 | $193.41 |
| 2021-09-18 | $204.15 | $206.82 | $213.25 | $202.97 |
| 2021-09-17 | $207.73 | $204.15 | $215.33 | $202.16 |
| 2021-09-16 | $212.02 | $207.73 | $231.21 | $206.21 |
| 2021-09-15 | $205.61 | $212.02 | $218.01 | $203.83 |
| 2021-09-14 | $199.86 | $205.61 | $217.00 | $194.21 |
| 2021-09-13 | $207.28 | $199.86 | $213.88 | $190.01 |
| 2021-09-12 | $210.54 | $207.28 | $225.34 | $203.07 |
| 2021-09-11 | $192.49 | $210.54 | $242.35 | $189.87 |
| 2021-09-10 | $205.67 | $192.49 | $211.76 | $185.98 |
| 2021-09-09 | $210.24 | $205.67 | $216.44 | $202.48 |
| 2021-09-08 | $215.11 | $210.24 | $225.00 | $195.99 |
| 2021-09-07 | $253.75 | $215.11 | $255.07 | $180.08 |
| 2021-09-06 | $261.22 | $253.75 | $270.31 | $246.85 |
| 2021-09-05 | $246.02 | $261.22 | $273.55 | $244.00 |
| 2021-09-04 | $247.08 | $246.02 | $253.50 | $239.63 |
| 2021-09-03 | $259.09 | $247.08 | $259.99 | $244.03 |
| 2021-09-02 | $258.13 | $259.09 | $277.12 | $252.04 |
| 2021-09-01 | $246.48 | $258.13 | $262.23 | $238.00 |
| 2021-08-31 | $252.71 | $246.48 | $272.72 | $243.53 |
| 2021-08-30 | $273.04 | $252.71 | $280.96 | $250.00 |
| 2021-08-29 | $283.67 | $273.04 | $291.30 | $265.00 |
| 2021-08-28 | $239.25 | $283.67 | $304.09 | $230.27 |
| 2021-08-27 | $216.04 | $239.25 | $242.35 | $213.34 |
| 2021-08-26 | $231.19 | $216.04 | $234.26 | $215.93 |
| 2021-08-25 | $224.37 | $231.19 | $258.99 | $220.19 |
| 2021-08-24 | $242.16 | $224.37 | $263.00 | $212.00 |
| 2021-08-23 | $244.22 | $242.16 | $248.00 | $236.41 |
| 2021-08-22 | $262.55 | $244.22 | $262.55 | $235.53 |
| 2021-08-21 | $260.79 | $262.55 | $268.49 | $255.42 |
| 2021-08-20 | $264.98 | $260.79 | $270.11 | $255.03 |
| 2021-08-19 | $261.54 | $264.98 | $269.99 | $250.91 |
| 2021-08-18 | $282.60 | $261.54 | $284.00 | $257.88 |
| 2021-08-17 | $253.75 | $282.60 | $288.22 | $240.40 |
| 2021-08-16 | $268.05 | $253.75 | $274.50 | $253.01 |
| 2021-08-15 | $274.10 | $268.05 | $284.50 | $253.14 |
| 2021-08-14 | $296.42 | $274.10 | $306.85 | $267.53 |
| 2021-08-13 | $290.91 | $296.42 | $309.25 | $280.00 |
| 2021-08-12 | $292.54 | $290.91 | $315.27 | $271.27 |
| 2021-08-11 | $196.32 | $287.36 | $517.96 | $191.67 |
| 2021-08-10 | $188.64 | $196.32 | $211.02 | $188.07 |
| 2021-08-09 | $246.88 | $188.64 | $261.35 | $176.69 |
| 2021-08-08 | $158.64 | $246.88 | $266.99 | $150.71 |
| 2021-08-07 | $173.50 | $158.64 | $178.22 | $153.59 |
| 2021-08-06 | $178.88 | $173.50 | $191.28 | $164.36 |
| 2021-08-05 | $176.92 | $178.88 | $184.93 | $171.54 |
| 2021-08-04 | $191.24 | $176.92 | $193.24 | $171.64 |
| 2021-08-03 | $214.38 | $191.24 | $242.75 | $188.65 |
| 2021-08-02 | $223.49 | $214.38 | $223.38 | $185.90 |
| 2021-08-01 | $242.17 | $223.49 | $249.42 | $207.91 |
| 2021-07-31 | $238.82 | $242.17 | $299.13 | $233.41 |
| 2021-07-30 | $135.71 | $238.82 | $249.12 | $131.46 |
| 2021-07-29 | $92.60 | $135.71 | $135.71 | $76.37 |
| 2021-07-28 | $95.87 | $92.60 | $110.00 | $90.02 |
| 2021-07-27 | $96.68 | $95.87 | $113.50 | $92.00 |
| 2021-07-26 | $90.54 | $96.68 | $120.00 | $90.00 |
| 2021-07-25 | $88.99 | $90.54 | $95.07 | $85.65 |
| 2021-07-24 | $86.37 | $88.99 | $91.31 | $85.13 |
| 2021-07-23 | $85.59 | $86.37 | $90.98 | $85.48 |
| 2021-07-22 | $88.66 | $85.59 | $90.96 | $81.27 |
| 2021-07-21 | $83.78 | $88.66 | $90.97 | $80.83 |
| 2021-07-20 | $79.41 | $83.78 | $91.00 | $70.64 |
| 2021-07-19 | $91.37 | $79.41 | $91.93 | $74.42 |
| 2021-07-18 | $72.55 | $91.37 | $104.46 | $70.70 |
| 2021-07-17 | $72.89 | $72.55 | $75.07 | $71.51 |
| 2021-07-16 | $73.28 | $72.89 | $75.71 | $71.50 |
| 2021-07-15 | $79.55 | $73.28 | $79.68 | $71.42 |
| 2021-07-14 | $98.13 | $79.55 | $116.27 | $73.28 |
| 2021-07-13 | $70.69 | $98.13 | $114.98 | $63.34 |
| 2021-07-12 | $74.75 | $70.69 | $76.82 | $69.37 |
| 2021-07-11 | $71.26 | $74.75 | $76.00 | $56.00 |
| 2021-07-10 | $58.73 | $71.26 | $73.14 | $57.22 |
| 2021-07-09 | $58.23 | $58.73 | $59.51 | $57.26 |
| 2021-07-08 | $65.46 | $58.23 | $75.09 | $54.39 |
| 2021-07-07 | $55.89 | $65.46 | $67.39 | $55.59 |
| 2021-07-06 | $61.82 | $55.89 | $62.16 | $54.00 |
| 2021-07-05 | $60.61 | $61.82 | $62.04 | $58.43 |
| 2021-07-04 | $58.55 | $60.61 | $60.86 | $58.43 |
| 2021-07-03 | $54.34 | $58.55 | $58.85 | $54.30 |
| 2021-07-02 | $57.29 | $54.34 | $58.25 | $52.76 |
| 2021-07-01 | $54.22 | $57.29 | $57.63 | $53.91 |
| 2021-06-30 | $55.10 | $54.22 | $55.11 | $52.87 |
| 2021-06-29 | $48.16 | $55.10 | $58.88 | $48.12 |
| 2021-06-28 | $45.92 | $48.16 | $48.51 | $45.83 |
| 2021-06-27 | $45.28 | $45.92 | $45.94 | $45.18 |
| 2021-06-26 | $43.86 | $45.28 | $46.47 | $43.63 |
| 2021-06-25 | $48.84 | $43.86 | $48.88 | $43.58 |
| 2021-06-24 | $46.54 | $48.84 | $51.29 | $46.48 |
| 2021-06-23 | $44.27 | $46.54 | $51.34 | $43.62 |
| 2021-06-22 | $52.51 | $44.27 | $52.74 | $41.11 |
| 2021-06-21 | $53.75 | $52.51 | $54.31 | $49.78 |
| 2021-06-20 | $54.63 | $53.75 | $54.91 | $52.48 |
| 2021-06-19 | $55.81 | $54.63 | $56.05 | $51.96 |
| 2021-06-18 | $52.58 | $55.81 | $67.18 | $51.30 |
| 2021-06-17 | $55.47 | $52.58 | $57.31 | $50.14 |
| 2021-06-16 | $58.67 | $55.47 | $58.84 | $55.13 |
| 2021-06-15 | $60.50 | $58.67 | $67.28 | $53.00 |
| 2021-06-14 | $57.82 | $60.50 | $63.43 | $57.80 |
| 2021-06-13 | $56.63 | $57.82 | $58.24 | $52.08 |
| 2021-06-12 | $55.46 | $56.63 | $57.53 | $50.37 |
| 2021-06-11 | $61.57 | $55.46 | $61.98 | $50.10 |
| 2021-06-10 | $63.32 | $61.57 | $65.81 | $60.00 |
| 2021-06-09 | $62.67 | $63.32 | $66.65 | $62.07 |
| 2021-06-08 | $66.45 | $62.67 | $69.40 | $62.13 |
| 2021-06-07 | $67.12 | $66.45 | $69.24 | $65.72 |
| 2021-06-06 | $70.90 | $67.12 | $72.88 | $61.38 |
| 2021-06-05 | $67.27 | $70.90 | $74.01 | $67.13 |
| 2021-06-04 | $73.49 | $67.27 | $132.67 | $66.24 |
| 2021-06-03 | $72.37 | $73.49 | $77.00 | $71.00 |
| 2021-06-02 | $70.37 | $72.37 | $73.29 | $69.69 |
| 2021-06-01 | $74.21 | $70.37 | $74.61 | $69.56 |
| 2021-05-31 | $71.94 | $74.21 | $74.70 | $69.91 |
| 2021-05-30 | $69.87 | $71.94 | $72.35 | $65.00 |
| 2021-05-29 | $72.48 | $69.87 | $75.20 | $65.01 |
| 2021-05-28 | $76.09 | $72.48 | $78.86 | $66.20 |
| 2021-05-27 | $82.73 | $76.09 | $93.09 | $66.75 |
| 2021-05-26 | $75.35 | $82.73 | $93.08 | $74.90 |
| 2021-05-25 | $75.45 | $75.35 | $77.84 | $71.11 |
| 2021-05-24 | $64.50 | $75.45 | $99.39 | $50.17 |
| 2021-05-23 | $75.19 | $64.50 | $75.49 | $50.11 |
| 2021-05-22 | $82.40 | $75.19 | $87.21 | $65.14 |
| 2021-05-21 | $100.75 | $82.40 | $127.10 | $79.16 |
| 2021-05-20 | $85.78 | $100.75 | $106.63 | $81.02 |
| 2021-05-19 | $128.58 | $85.78 | $128.71 | $80.01 |
| 2021-05-18 | $117.74 | $128.58 | $131.49 | $116.61 |
| 2021-05-17 | $133.02 | $117.74 | $135.75 | $112.01 |
| 2021-05-16 | $155.10 | $133.02 | $159.06 | $130.26 |
| 2021-05-15 | $152.25 | $155.10 | $175.30 | $147.85 |
| 2021-05-14 | $127.61 | $152.25 | $154.73 | $127.10 |
| 2021-05-13 | $166.02 | $127.61 | $178.98 | $111.83 |
| 2021-05-12 | $157.29 | $166.02 | $174.13 | $153.12 |
| 2021-05-11 | $168.90 | $157.29 | $168.90 | $152.66 |
| 2021-05-10 | $166.89 | $168.90 | $180.18 | $159.76 |
| 2021-05-09 | $161.18 | $166.89 | $170.48 | $157.96 |
| 2021-05-08 | $164.17 | $161.18 | $165.56 | $146.83 |
| 2021-05-07 | $169.33 | $164.17 | $176.47 | $153.39 |
| 2021-05-06 | $170.32 | $169.33 | $176.00 | $166.19 |
| 2021-05-05 | $162.61 | $170.32 | $171.87 | $155.17 |
| 2021-05-04 | $167.99 | $162.61 | $177.86 | $155.46 |
| 2021-05-03 | $172.97 | $167.99 | $180.49 | $150.00 |
| 2021-05-02 | $189.76 | $172.97 | $190.17 | $161.99 |
| 2021-05-01 | $199.85 | $189.76 | $201.56 | $185.60 |
| 2021-04-30 | $192.24 | $199.85 | $209.89 | $187.44 |
| 2021-04-29 | $190.73 | $192.24 | $198.24 | $185.99 |
| 2021-04-28 | $192.57 | $190.73 | $209.40 | $190.20 |
| 2021-04-27 | $216.60 | $192.57 | $220.56 | $190.22 |
| 2021-04-26 | $192.78 | $216.60 | $224.77 | $191.68 |
| 2021-04-25 | $194.98 | $192.78 | $204.12 | $180.18 |
| 2021-04-24 | $207.88 | $194.98 | $209.41 | $190.19 |
| 2021-04-23 | $225.22 | $207.88 | $225.91 | $135.92 |
| 2021-04-22 | $211.14 | $225.22 | $274.75 | $202.36 |
| 2021-04-21 | $251.89 | $211.14 | $251.78 | $206.50 |
| 2021-04-20 | $253.86 | $251.89 | $255.05 | $233.40 |
| 2021-04-19 | $242.86 | $253.86 | $265.95 | $240.68 |
| 2021-04-18 | $292.96 | $242.86 | $293.97 | $228.57 |
| 2021-04-17 | $305.79 | $292.96 | $320.00 | $273.86 |
| 2021-04-16 | $326.76 | $305.79 | $334.53 | $280.31 |
| 2021-04-15 | $271.60 | $326.76 | $373.12 | $252.25 |
| 2021-04-14 | $256.28 | $271.60 | $279.78 | $226.59 |
| 2021-04-13 | $227.11 | $256.28 | $272.46 | $217.39 |
| 2021-04-12 | $230.49 | $227.11 | $235.77 | $217.98 |
| 2021-04-11 | $228.95 | $230.49 | $231.31 | $218.37 |
| 2021-04-10 | $242.21 | $228.95 | $255.93 | $219.94 |
| 2021-04-09 | $231.51 | $242.21 | $265.02 | $207.13 |
| 2021-04-08 | $220.71 | $231.51 | $240.27 | $212.20 |
| 2021-04-07 | $215.00 | $220.71 | $243.62 | $200.83 |
| 2021-04-06 | $267.70 | $215.00 | $277.95 | $211.25 |
| 2021-04-05 | $295.23 | $267.70 | $295.23 | $267.70 |
| 2021-04-04 | $272.14 | $295.23 | $300.00 | $265.00 |
| 2021-04-03 | $285.87 | $272.14 | $302.81 | $265.27 |
| 2021-04-02 | $272.13 | $285.87 | $299.97 | $269.97 |
| 2021-04-01 | $306.65 | $272.13 | $318.00 | $269.49 |
| 2021-03-31 | $278.35 | $306.65 | $321.50 | $270.69 |
| 2021-03-30 | $274.87 | $278.35 | $278.35 | $246.75 |
| 2021-03-29 | $284.81 | $274.87 | $290.26 | $261.81 |
| 2021-03-28 | $246.93 | $284.81 | $289.78 | $244.98 |
| 2021-03-27 | $262.58 | $246.93 | $277.58 | $230.10 |
| 2021-03-26 | $207.23 | $262.58 | $262.58 | $206.34 |
| 2021-03-25 | $193.08 | $207.23 | $262.66 | $182.59 |
| 2021-03-24 | $218.88 | $193.08 | $250.58 | $190.01 |
| 2021-03-23 | $249.14 | $218.88 | $262.31 | $216.01 |
| Pair | Exchange |
|---|---|
| FARM/BNB | binance |
| FARM/BTC | binance |
| FARM/BUSD | binance |
| FARM/ETH | binance |
| FARM/USDT | binance |
| FARM/USDT | bitcoincom |
| FARM/USDT | bitrue |
| FARM/USDT | bkex |
| FARM/USDT | bydfi |
| FARM/EUR | cexio |
| FARM/USD | cexio |
| FARM/USDT | cexio |
| FARM/USD | coinbase |
| FARM/USDT | coinbase |
| FARM/USDT | coinex |
| FARM/USD | cryptodotcom |
| FARM/USDC | cryptodotcom |
| FARM/USDT | cryptology |
| FARM/ETH | gateio |
| FARM/USDT | gateio |
| FARM/USDT | hitbtc |
| FARM/EUR | kraken |
| FARM/USD | kraken |
| FARM/USDT | latoken |
| FARM/USDT | lbank |
| FARM/BRL | mercadobitcoin |
| FARM/USDT | mexc |
| FARM/BTC | nominex |
| FARM/USDT | nominex |
| FARM/USDT | phemex |
| FARM/BTC | poloniex |
| FARM/USDT | poloniex |
| FARM/ETH | probit |
| FARM/WETH | sushiswap |
| FARM/USDC | uniswapv2 |
| FARM/WETH | uniswapv2 |
| FARM/USDT | wazirx |
| FARM/USDT | xtpub |
| FARM/QC | zb |
| FARM/USDC | zb |
| FARM/USDT | zb |
Description
FARMCoin (FARM) is an ERC20 compliant token in the Ethereum blockchain. It is also a mining contract that pays you to hold your coins.
| Full Name | FARM Coin (FARM) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | PoS |
| Website | www.farmcoin.eu |
| @coin_farm | |
| www.facebook.com/farmcoin.eu/ | |
| N/A | |
| Block Number | N/A |
| Block Time | 14 |
| Block Reward | N/A |
| Total Coins Mined | 672,183 FARM |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
FARM Coin (FARM) News
