Login 
Espers (ESP)
ESP
1 Espers (ESP) Rank 320
$0.119627
Buy / Sell
Espers (ESP) Rank 320
Website
Twitter
520,550,000 ESP
Buy / Sell
Get Wallet
Espers (ESP) Price $0.12
$0.12
Espers (ESP) 24h Vol
$43,086,387
$43,086,387
Espers (ESP) Market Cap $62,271,890
$62,271,890
Espers (ESP) Circulating 520,550,000
520,550,000
Full Name
Espers (ESP)
Symbol
ESP
Algorithm
536
BTC Price
0.00000165 BTC
BTC Market
857 BTC
BTC 24h Vol
593 BTC
Total Coins Mined
520,550,000 ESP
1h
-0.04 %
24h
0.19 %
7d
-24.73 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-12 | $0.0000370 | $0.0000410 | $0.0000410 | $0.0000370 |
| 2020-09-11 | $0.0000330 | $0.0000370 | $0.0000370 | $0.0000340 |
| 2020-09-10 | $0.0000350 | $0.0000330 | $0.0000370 | $0.0000330 |
| 2020-09-09 | $0.0000300 | $0.0000350 | $0.0000460 | $0.0000320 |
| 2020-09-08 | $0.0000320 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2020-09-07 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-09-06 | $0.0000300 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-09-05 | $0.0000350 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2020-09-04 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2020-09-03 | $0.0000480 | $0.0000340 | $0.0000420 | $0.0000310 |
| 2020-09-02 | $0.0000520 | $0.0000480 | $0.0000570 | $0.0000440 |
| 2020-09-01 | $0.0000480 | $0.0000520 | $0.0000520 | $0.0000380 |
| 2020-08-31 | $0.0000510 | $0.0000480 | $0.0000520 | $0.0000480 |
| 2020-08-12 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-08-11 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-08-10 | $0.0000310 | $0.0000400 | $0.0000400 | $0.0000320 |
| 2020-08-09 | $0.0000360 | $0.0000310 | $0.0000510 | $0.0000310 |
| 2020-08-08 | $0.0000270 | $0.0000360 | $0.0000360 | $0.0000280 |
| 2020-08-07 | $0.0000590 | $0.0000270 | $0.0000610 | $0.0000230 |
| 2020-08-06 | $0.0000680 | $0.0000590 | $0.0000670 | $0.0000470 |
| 2020-08-05 | $0.0001120 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-04 | $0.0000930 | $0.0000660 | $0.0001440 | $0.0000470 |
| 2020-08-03 | $0.0000300 | $0.0000930 | $0.0000930 | $0.0000310 |
| 2020-08-02 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2020-08-01 | $0.0000280 | $0.0000310 | $0.0000350 | $0.0000310 |
| 2020-07-31 | $0.0000370 | $0.0000280 | $0.0000380 | $0.0000280 |
| 2020-07-12 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-07-11 | $0.0000460 | $0.0000410 | $0.0000480 | $0.0000410 |
| 2020-07-10 | $0.0000510 | $0.0000460 | $0.0000510 | $0.0000460 |
| 2020-07-09 | $0.0000540 | $0.0000510 | $0.0000610 | $0.0000510 |
| 2020-07-08 | $0.0000550 | $0.0000540 | $0.0000770 | $0.0000400 |
| 2020-07-07 | $0.0000440 | $0.0000550 | $0.0000550 | $0.0000410 |
| 2020-07-06 | $0.0000340 | $0.0000440 | $0.0000510 | $0.0000360 |
| 2020-07-05 | $0.0000300 | $0.0000340 | $0.0000500 | $0.0000300 |
| 2020-07-04 | $0.0000270 | $0.0000300 | $0.0000440 | $0.0000280 |
| 2020-07-03 | $0.0000200 | $0.0000270 | $0.0000270 | $0.0000200 |
| 2020-07-02 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-07-01 | $0.0000270 | $0.0000210 | $0.0000280 | $0.0000210 |
| 2020-06-30 | $0.0000230 | $0.0000270 | $0.0000270 | $0.0000200 |
| 2020-06-29 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-06-28 | $0.0000180 | $0.0000220 | $0.0000220 | $0.0000180 |
| 2020-06-27 | $0.0000210 | $0.0000180 | $0.0000200 | $0.0000180 |
| 2020-06-26 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-06-25 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-06-24 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-05-19 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-05-18 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-05-17 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-05-16 | $0.0000180 | $0.0000200 | $0.0000200 | $0.0000180 |
| 2020-05-15 | $0.0000200 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2020-05-14 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-05-13 | $0.0000170 | $0.0000200 | $0.0000200 | $0.0000180 |
| 2020-05-12 | $0.0000190 | $0.0000170 | $0.0000190 | $0.0000170 |
| 2020-05-11 | $0.0000210 | $0.0000190 | $0.0000200 | $0.0000190 |
| 2020-05-10 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000190 |
| 2020-05-09 | $0.0000210 | $0.0000210 | $0.0000230 | $0.0000210 |
| 2020-05-08 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000190 |
| 2020-05-07 | $0.0000180 | $0.0000210 | $0.0000210 | $0.0000190 |
| 2020-05-06 | $0.0000210 | $0.0000180 | $0.0000200 | $0.0000180 |
| 2020-05-05 | $0.0000270 | $0.0000210 | $0.0000270 | $0.0000210 |
| 2020-05-04 | $0.0000230 | $0.0000270 | $0.0000270 | $0.0000230 |
| 2020-05-03 | $0.0000190 | $0.0000230 | $0.0000230 | $0.0000190 |
| 2020-05-02 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-05-01 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-04-30 | $0.0000220 | $0.0000190 | $0.0000210 | $0.0000190 |
| 2020-04-20 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-04-19 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-04-18 | $0.0000170 | $0.0000170 | $0.0000190 | $0.0000170 |
| 2020-04-17 | $0.0000190 | $0.0000170 | $0.0000190 | $0.0000170 |
| 2020-04-16 | $0.0000150 | $0.0000190 | $0.0000190 | $0.0000170 |
| 2020-04-15 | $0.0000170 | $0.0000150 | $0.0000170 | $0.0000150 |
| 2020-04-14 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000160 |
| 2020-04-13 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-04-12 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-04-11 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-04-10 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-04-09 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-04-08 | $0.0000160 | $0.0000170 | $0.0000190 | $0.0000170 |
| 2020-04-07 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-04-06 | $0.0000140 | $0.0000170 | $0.0000220 | $0.0000170 |
| 2020-04-05 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-04-04 | $0.0000160 | $0.0000140 | $0.0000160 | $0.0000140 |
| 2020-04-03 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000140 |
| 2020-04-02 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-04-01 | $0.0000130 | $0.0000150 | $0.0000150 | $0.0000140 |
| 2020-03-27 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-03-26 | $0.0000120 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2020-03-25 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2020-03-24 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-03-23 | $0.0000100 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2020-03-22 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-03-21 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2020-03-20 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-03-19 | $0.0000120 | $0.0000120 | $0.0000140 | $0.0000110 |
| 2020-03-18 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-03-17 | $0.0000100 | $0.0000120 | $0.0000120 | $0.0000100 |
| 2020-03-16 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-03-15 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-03-14 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2020-03-13 | $0.0000090 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2020-03-12 | $0.0000160 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2020-03-11 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000140 |
| 2020-03-10 | $0.0000140 | $0.0000160 | $0.0000160 | $0.0000140 |
| 2020-03-09 | $0.0000140 | $0.0000180 | $0.0000180 | $0.0000140 |
| 2020-03-08 | $0.0000190 | $0.0000140 | $0.0000160 | $0.0000140 |
| 2020-03-07 | $0.0000170 | $0.0000190 | $0.0000240 | $0.0000170 |
| 2020-03-06 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-03-05 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-03-04 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-03-03 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-03-02 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-03-01 | $0.0000170 | $0.0000150 | $0.0000170 | $0.0000150 |
| 2020-02-29 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000150 |
| 2020-02-28 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-02-27 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-02-26 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-02-25 | $0.0000210 | $0.0000170 | $0.0000200 | $0.0000170 |
| 2020-02-24 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-02-23 | $0.0000260 | $0.0000220 | $0.0000270 | $0.0000220 |
| 2020-02-22 | $0.0000190 | $0.0000260 | $0.0000260 | $0.0000180 |
| 2020-02-21 | $0.0000230 | $0.0000190 | $0.0000240 | $0.0000190 |
| 2020-02-20 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-02-19 | $0.0000250 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-02-18 | $0.0000290 | $0.0000250 | $0.0000310 | $0.0000250 |
| 2020-02-17 | $0.0000230 | $0.0000290 | $0.0000290 | $0.0000230 |
| 2020-02-16 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-02-15 | $0.0000290 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-02-14 | $0.0000300 | $0.0000290 | $0.0000310 | $0.0000290 |
| 2020-02-13 | $0.0000290 | $0.0000300 | $0.0000320 | $0.0000300 |
| 2020-02-12 | $0.0000290 | $0.0000290 | $0.0000350 | $0.0000290 |
| 2020-02-11 | $0.0000250 | $0.0000290 | $0.0000310 | $0.0000260 |
| 2020-02-10 | $0.0000270 | $0.0000250 | $0.0000270 | $0.0000250 |
| 2020-02-09 | $0.0000250 | $0.0000270 | $0.0000270 | $0.0000250 |
| 2020-02-08 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-02-07 | $0.0000230 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-02-06 | $0.0000240 | $0.0000230 | $0.0000250 | $0.0000230 |
| 2020-02-05 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-02-04 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-02-03 | $0.0000260 | $0.0000230 | $0.0000270 | $0.0000230 |
| 2020-02-02 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000230 |
| 2020-02-01 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000220 |
| 2020-01-31 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-01-30 | $0.0000240 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-01-29 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-01-28 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000230 |
| 2020-01-27 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000200 |
| 2020-01-26 | $0.0000240 | $0.0000230 | $0.0000250 | $0.0000180 |
| 2020-01-25 | $0.0000210 | $0.0000240 | $0.0000240 | $0.0000210 |
| 2020-01-24 | $0.0000240 | $0.0000210 | $0.0000240 | $0.0000210 |
| 2020-01-23 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000200 |
| 2020-01-22 | $0.0000250 | $0.0000230 | $0.0000250 | $0.0000230 |
| 2020-01-21 | $0.0000230 | $0.0000250 | $0.0000250 | $0.0000240 |
| 2020-01-20 | $0.0000250 | $0.0000200 | $0.0000250 | $0.0000180 |
| 2020-01-19 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000220 |
| 2020-01-18 | $0.0000250 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-01-17 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000220 |
| 2020-01-16 | $0.0000230 | $0.0000250 | $0.0000250 | $0.0000210 |
| 2020-01-15 | $0.0000230 | $0.0000230 | $0.0000250 | $0.0000230 |
| 2020-01-14 | $0.0000220 | $0.0000250 | $0.0000250 | $0.0000230 |
| 2020-01-13 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000200 |
| 2020-01-12 | $0.0000210 | $0.0000210 | $0.0000220 | $0.0000190 |
| 2020-01-11 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000190 |
| 2020-01-10 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000190 |
| 2020-01-09 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-01-08 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000180 |
| 2020-01-07 | $0.0000190 | $0.0000210 | $0.0000210 | $0.0000190 |
| 2020-01-06 | $0.0000180 | $0.0000190 | $0.0000220 | $0.0000190 |
| 2020-01-05 | $0.0000200 | $0.0000180 | $0.0000200 | $0.0000180 |
| 2020-01-04 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000170 |
| 2020-01-03 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000170 |
| 2020-01-02 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-01-01 | $0.0000170 | $0.0000200 | $0.0000200 | $0.0000170 |
| 2019-12-31 | $0.0000200 | $0.0000170 | $0.0000220 | $0.0000150 |
| 2019-12-30 | $0.0000200 | $0.0000180 | $0.0000200 | $0.0000180 |
| 2019-12-29 | $0.0000170 | $0.0000200 | $0.0000200 | $0.0000170 |
| 2019-12-28 | $0.0000150 | $0.0000170 | $0.0000190 | $0.0000150 |
| 2019-12-27 | $0.0000160 | $0.0000150 | $0.0000160 | $0.0000150 |
| 2019-12-26 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000140 |
| 2019-12-25 | $0.0000150 | $0.0000140 | $0.0000150 | $0.0000140 |
| 2019-12-24 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2019-12-23 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-12-22 | $0.0000150 | $0.0000150 | $0.0000160 | $0.0000130 |
| 2019-12-21 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2019-12-20 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-12-19 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000140 |
| 2019-12-18 | $0.0000130 | $0.0000150 | $0.0000160 | $0.0000150 |
| 2019-12-17 | $0.0000150 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-12-16 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2019-12-15 | $0.0000140 | $0.0000160 | $0.0000160 | $0.0000140 |
| 2019-12-14 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-12-13 | $0.0000160 | $0.0000140 | $0.0000160 | $0.0000140 |
| 2019-12-12 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-12-11 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2019-12-10 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2019-12-09 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2019-12-08 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000150 |
| 2019-12-07 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2019-12-06 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2019-12-05 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2019-12-04 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-12-03 | $0.0000210 | $0.0000150 | $0.0000210 | $0.0000130 |
| 2019-12-02 | $0.0000180 | $0.0000210 | $0.0000210 | $0.0000180 |
| 2019-12-01 | $0.0000200 | $0.0000180 | $0.0000200 | $0.0000180 |
| 2019-11-30 | $0.0000220 | $0.0000200 | $0.0000210 | $0.0000180 |
| 2019-11-29 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000200 |
| 2019-11-28 | $0.0000180 | $0.0000210 | $0.0000210 | $0.0000180 |
| 2019-11-27 | $0.0000220 | $0.0000180 | $0.0000230 | $0.0000180 |
| 2019-11-26 | $0.0000220 | $0.0000210 | $0.0000220 | $0.0000210 |
| 2019-11-25 | $0.0000220 | $0.0000220 | $0.0000230 | $0.0000190 |
| 2019-11-24 | $0.0000210 | $0.0000220 | $0.0000250 | $0.0000200 |
| 2019-11-23 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000180 |
| 2019-11-22 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000180 |
| 2019-11-21 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000190 |
| 2019-11-20 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000180 |
| 2019-11-19 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000180 |
| 2019-11-18 | $0.0000170 | $0.0000210 | $0.0000210 | $0.0000160 |
| 2019-11-17 | $0.0000200 | $0.0000170 | $0.0000200 | $0.0000170 |
| 2019-11-16 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000180 |
| 2019-11-15 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000160 |
| 2019-11-14 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000170 |
| 2019-11-13 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000190 |
| 2019-11-12 | $0.0000180 | $0.0000210 | $0.0000210 | $0.0000150 |
| 2019-11-11 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000170 |
| 2019-11-10 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000150 |
| 2019-11-09 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000170 |
| 2019-11-08 | $0.0000150 | $0.0000180 | $0.0000180 | $0.0000150 |
| 2019-11-07 | $0.0000170 | $0.0000150 | $0.0000170 | $0.0000150 |
| 2019-11-06 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2019-11-05 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000130 |
| 2019-11-04 | $0.0000150 | $0.0000130 | $0.0000150 | $0.0000110 |
| 2019-11-03 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2019-11-02 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-11-01 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2019-10-31 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-10-30 | $0.0000110 | $0.0000150 | $0.0000150 | $0.0000110 |
| 2019-10-29 | $0.0000150 | $0.0000110 | $0.0000150 | $0.0000110 |
| 2019-10-28 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000110 |
| 2019-10-27 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2019-10-26 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000120 |
| 2019-10-25 | $0.0000100 | $0.0000140 | $0.0000140 | $0.0000090 |
| 2019-10-24 | $0.0000080 | $0.0000100 | $0.0000100 | $0.0000080 |
| 2019-10-23 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000060 |
| 2019-10-22 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000070 |
| 2019-10-21 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-10-20 | $0.0000100 | $0.0000090 | $0.0000110 | $0.0000070 |
| 2019-10-19 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-10-18 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-10-17 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000090 |
| 2019-10-16 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-10-15 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000090 |
| 2019-10-14 | $0.0000090 | $0.0000130 | $0.0000130 | $0.0000090 |
| 2019-10-13 | $0.0000130 | $0.0000090 | $0.0000130 | $0.0000090 |
| 2019-10-12 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000090 |
| 2019-10-11 | $0.0000130 | $0.0000110 | $0.0000130 | $0.0000090 |
| 2019-10-10 | $0.0000140 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2019-10-09 | $0.0000110 | $0.0000140 | $0.0000140 | $0.0000080 |
| 2019-10-08 | $0.0000140 | $0.0000110 | $0.0000140 | $0.0000110 |
| 2019-10-07 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000130 |
| 2019-10-06 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-10-05 | $0.0000160 | $0.0000140 | $0.0000160 | $0.0000140 |
| 2019-10-04 | $0.0000140 | $0.0000160 | $0.0000160 | $0.0000140 |
| 2019-10-03 | $0.0000140 | $0.0000140 | $0.0000180 | $0.0000120 |
| 2019-10-02 | $0.0000180 | $0.0000140 | $0.0000180 | $0.0000140 |
| 2019-10-01 | $0.0000220 | $0.0000180 | $0.0000300 | $0.0000180 |
| 2019-09-30 | $0.0000200 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-09-29 | $0.0000280 | $0.0000210 | $0.0000270 | $0.0000210 |
| 2019-09-28 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2019-09-27 | $0.0000250 | $0.0000280 | $0.0000280 | $0.0000260 |
| 2019-09-26 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-09-25 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-09-24 | $0.0000220 | $0.0000250 | $0.0000270 | $0.0000180 |
| 2019-09-23 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-09-22 | $0.0000260 | $0.0000230 | $0.0000250 | $0.0000230 |
| 2019-09-21 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-09-20 | $0.0000290 | $0.0000260 | $0.0000280 | $0.0000260 |
| 2019-09-19 | $0.0000360 | $0.0000290 | $0.0000380 | $0.0000290 |
| 2019-09-18 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-09-17 | $0.0000340 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-09-16 | $0.0000300 | $0.0000340 | $0.0000380 | $0.0000240 |
| 2019-09-15 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000250 |
| 2019-09-14 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2019-09-13 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2019-09-12 | $0.0000300 | $0.0000290 | $0.0000310 | $0.0000290 |
| 2019-09-11 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2019-09-10 | $0.0000420 | $0.0000310 | $0.0000410 | $0.0000310 |
| 2019-09-09 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2019-09-08 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2019-09-07 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-09-06 | $0.0000450 | $0.0000390 | $0.0000440 | $0.0000390 |
| 2019-09-05 | $0.0000240 | $0.0000450 | $0.0000450 | $0.0000240 |
| 2019-09-04 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-09-03 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-09-02 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-09-01 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-08-31 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-08-30 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-08-29 | $0.0000260 | $0.0000240 | $0.0000250 | $0.0000240 |
| 2019-08-28 | $0.0000280 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-08-27 | $0.0000320 | $0.0000280 | $0.0000320 | $0.0000280 |
| 2019-08-26 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2019-08-25 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2019-08-24 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2019-08-23 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2019-08-22 | $0.0000510 | $0.0000330 | $0.0000520 | $0.0000270 |
| 2019-08-21 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000490 |
| 2019-08-20 | $0.0000530 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-08-19 | $0.0000600 | $0.0000530 | $0.0000630 | $0.0000530 |
| 2019-08-18 | $0.0000350 | $0.0000600 | $0.0000600 | $0.0000250 |
| 2019-08-17 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-08-16 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-08-15 | $0.0000430 | $0.0000360 | $0.0000430 | $0.0000360 |
| 2019-08-14 | $0.0000330 | $0.0000430 | $0.0000430 | $0.0000300 |
| 2019-08-13 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2019-08-12 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-08-11 | $0.0000330 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-08-10 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2019-08-09 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-08-08 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-08-07 | $0.0000450 | $0.0000360 | $0.0000450 | $0.0000360 |
| 2019-08-06 | $0.0000470 | $0.0000450 | $0.0000450 | $0.0000450 |
| Pair | Exchange |
|---|---|
| ESP/TRY | binance |
| ESP/USDC | binance |
| ESP/USDT | binance |
| ESP/USDT | bingx |
| ESP/KRW | bithumb |
| ESP/USDT | bitmart |
| ESP/USDT | bitrue |
| ESP/BTC | bitsquare |
| ESP/USDT | bitunix |
| ESP/EUR | bitvavo |
| ESP/USD | coinbase |
| ESP/USDT | coinex |
| ESP/KRW | coinone |
| ESP/USD | cryptodotcom |
| ESP/USDC | cryptology |
| ESP/USDT | cryptology |
| ESP/BTC | cryptopia |
| ESP/DOGE | cryptopia |
| ESP/DOT | cryptopia |
| ESP/DOTC | cryptopia |
| ESP/ETH | cryptopia |
| ESP/FTC | cryptopia |
| ESP/LTC | cryptopia |
| ESP/UNO | cryptopia |
| ESP/XMR | cryptopia |
| ESP/USDT | digifinex |
| ESP/USDT | gateio |
| ESP/USDT | huobipro |
| ESP/EUR | kraken |
| ESP/USD | kraken |
| ESP/USDT | kucoin |
| ESP/BTC | livecoin |
| ESP/DOGE | livecoin |
| ESP/ETH | livecoin |
| ESP/TRX | livecoin |
| ESP/USDC | mexc |
| ESP/USDT | mexc |
| ESP/USDT | phemex |
| ESP/USDT | toobit |
| ESP/BTC | tradesatoshi |
| ESP/LTC | tradesatoshi |
| ESP/BTC | upbit |
| ESP/KRW | upbit |
| ESP/USDT | upbit |
| ESP/USDT | whitebit |
| ESP/USDT | xtpub |
| ESP/BTC | yobit |
| ESP/DOGE | yobit |
| ESP/RUR | yobit |
| ESP/USD | yobit |
Description
Espers is a Proof of Work/Proof of Stake cryptocurrency based on gthe HMQ1725 (Highly Modified Quark 17 algorithms 25 hash rounds). The Espers blockchain is based on Bitcoin version 0.10+ with a blackcoin reference implmentation for the PoS feature.
| Full Name | Espers (ESP) |
|---|---|
| Start Date | 2016-12-04 |
| Algorithm | 536 |
| Proof Type | PoW/P |
| Website | espers.io/ |
| @EspersCoin | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | 300 |
| Block Reward | N/A |
| Total Coins Mined | 520,550,000 ESP |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Espers (ESP) News
Kevin O'Leary lost the $15M he was paid to be FTX's spokesperson
Kevin O’Leary fessed up to making a massive mistake with FTX, and is working to find out where his money went amid the bankruptcy.
12-09-2022 06:45
Kevin O’Leary Received $15 Million For Serving As FTX’s Spokesperson
Kevin O’Leary of Shark Tank claimed that FTX paid him $15 million to serve as the crypto exchange’s spokesperson. One of the few famous people who was sued by FTX shareholders and lost their stake in the company was Kevin O’Leary. Several others are Larry David, Tom Brady, Gisele Bundchen, Shaquille O’Neal, and Stephen Curry. The post Kevin O’Leary Received $15 Million For Serving As FTX’s Spokesperson appeared first on CoinGape .
12-09-2022 06:30
Kevin O’Leary Reveals FTX Paid Him $15 Million to Become a Spokesperson for the Exchange
Shark Tank star Kevin O’Leary, aka Mr. Wonderful, has revealed that the collapsed crypto exchange FTX paid him about $15 million to become its spokesperson. “I put about $9.7 million into crypto. I think that’s what I lost. I don’t know. It’s all at zero,” O’Leary said. Kevin O’Leary Was Paid $15M by FTX Shark
12-09-2022 04:30
