Live EncrypGen price - Crypto Currencies

1 EncrypGen (DNA) Rank 8271

$0.005325

EncrypGen (DNA) Rank 8271

Website Twitter

0 DNA

EncrypGen (DNA)

DNA

Full Name

EncrypGen (DNA)

Symbol

DNA

Algorithm

ETH Token

BTC Price

0.00000008 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 DNA

0 %

24h

0 %

25.29 %

Twitter

EncrypGen (DNA)

Website

EncrypGen (DNA)

Charts

Date	Open	Close	High	Low
2024-04-26	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2024-04-25	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2024-04-24	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2024-04-23	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2024-04-22	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2024-04-21	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2024-04-20	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2024-04-19	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2024-04-18	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2024-04-17	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2024-04-16	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2024-04-15	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2024-04-14	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2024-04-13	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2024-04-12	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2024-04-11	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2024-04-10	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2024-04-09	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2024-04-08	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2024-04-07	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2024-04-06	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2024-04-05	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2024-04-04	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2024-04-03	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2024-04-02	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2024-04-01	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2024-03-31	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2024-03-30	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2024-03-29	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2024-03-28	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2024-03-27	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2024-03-26	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2024-03-25	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2024-03-24	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2024-03-23	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2024-03-22	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2024-03-21	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2024-03-20	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2024-03-19	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2024-03-18	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2024-03-17	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2024-03-16	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2024-03-15	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2024-03-14	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2024-03-13	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2024-03-12	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2024-03-11	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2024-03-10	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2024-03-09	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2024-03-08	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2024-03-07	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2024-03-06	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2024-03-05	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2024-03-04	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2024-03-03	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2024-03-02	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2024-03-01	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2024-02-29	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2024-02-28	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2024-02-27	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2024-02-26	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2024-02-25	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2024-02-24	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2024-02-23	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2024-02-22	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2024-02-21	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2024-02-20	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2024-02-19	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2024-02-18	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2024-02-17	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2024-02-16	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2024-02-15	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2024-02-14	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2024-02-13	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2024-02-12	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2024-02-11	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2024-02-10	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2024-02-09	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2024-02-08	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2024-02-07	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2022-10-18	$0.2727000	$0.3065000	$0.2733000	$0.2723000
2022-10-17	$0.0000510	$0.0000520	$0.0000530	$0.0000510
2022-10-16	$0.0000510	$0.0000510	$0.0000530	$0.0000510
2022-10-15	$0.0000500	$0.0000510	$0.0000520	$0.0000500
2022-10-14	$0.0000500	$0.0000500	$0.0000540	$0.0000500
2022-10-13	$0.0000500	$0.0000500	$0.0000580	$0.0000470
2022-10-12	$0.0000510	$0.0000500	$0.0000600	$0.0000490
2022-10-11	$0.0000520	$0.0000510	$0.0000530	$0.0000510
2022-10-10	$0.0000560	$0.0000520	$0.0000560	$0.0000500
2022-10-09	$0.0000530	$0.0000560	$0.0000680	$0.0000520
2022-10-08	$0.0000520	$0.0000530	$0.0000730	$0.0000510
2022-10-07	$0.0000550	$0.0000520	$0.0000550	$0.0000520
2022-10-06	$0.0000550	$0.0000550	$0.0000560	$0.0000540
2022-10-05	$0.2789000	$0.3126000	$0.2793000	$0.2785000
2022-10-04	$0.0000560	$0.0000570	$0.0000570	$0.0000550
2022-10-03	$0.0000560	$0.0000560	$0.0000560	$0.0000550
2022-10-02	$0.0000560	$0.0000560	$0.0000570	$0.0000550
2022-10-01	$0.0000560	$0.0000560	$0.0000580	$0.0000550
2022-09-30	$0.0000570	$0.0000560	$0.0000590	$0.0000550
2022-09-29	$0.0000550	$0.0000570	$0.0000580	$0.0000550
2022-09-28	$0.0000550	$0.0000550	$0.0000570	$0.0000540
2022-09-27	$0.0000560	$0.0000550	$0.0000580	$0.0000550
2022-09-26	$0.0000550	$0.0000560	$0.0000570	$0.0000550
2022-09-25	$0.0000550	$0.0000550	$0.0000580	$0.0000550
2022-09-24	$0.0000570	$0.0000550	$0.0000580	$0.0000550
2022-09-23	$0.0000570	$0.0000570	$0.0000580	$0.0000550
2022-09-22	$0.0000550	$0.0000570	$0.0000570	$0.0000550
2022-09-21	$0.0000580	$0.0000550	$0.0000590	$0.0000550
2022-09-20	$0.0000600	$0.0000580	$0.0000600	$0.0000570
2022-09-19	$0.0000560	$0.0000600	$0.0000610	$0.0000560
2022-09-18	$0.0000580	$0.0000560	$0.0000650	$0.0000560
2022-09-17	$0.0000570	$0.0000580	$0.0000650	$0.0000560
2022-09-16	$0.0000580	$0.0000570	$0.0000600	$0.0000560
2022-09-15	$0.0000580	$0.0000580	$0.0000590	$0.0000570
2022-09-14	$0.0000600	$0.0000580	$0.0000600	$0.0000580
2022-09-13	$0.0000590	$0.0000600	$0.0000600	$0.0000590
2022-09-12	$0.0000600	$0.0000590	$0.0000670	$0.0000590
2022-09-11	$0.0000610	$0.0000600	$0.0000630	$0.0000600
2022-09-10	$0.0000600	$0.0000610	$0.0000610	$0.0000600
2022-09-09	$0.0000600	$0.0000600	$0.0000630	$0.0000580
2022-09-08	$0.0000580	$0.0000600	$0.0000600	$0.0000550
2022-09-07	$0.0000580	$0.0000580	$0.0000580	$0.0000550
2022-09-06	$0.0000580	$0.0000580	$0.0000630	$0.0000570
2022-09-05	$0.0000590	$0.0000580	$0.0000610	$0.0000570
2022-09-04	$0.0000580	$0.0000590	$0.0000600	$0.0000570
2022-09-03	$0.0000580	$0.0000580	$0.0000590	$0.0000570
2022-09-02	$0.0000600	$0.0000580	$0.0000610	$0.0000570
2022-09-01	$0.0000580	$0.0000600	$0.0000630	$0.0000570
2022-08-31	$0.0000580	$0.0000580	$0.0000590	$0.0000570
2022-08-30	$0.0000580	$0.0000580	$0.0000650	$0.0000580
2022-08-29	$0.0000600	$0.0000580	$0.0000610	$0.0000560
2022-08-28	$0.0000600	$0.0000600	$0.0000630	$0.0000590
2022-08-27	$0.0000610	$0.0000600	$0.0000750	$0.0000580
2022-08-26	$0.0000690	$0.0000610	$0.0000700	$0.0000600
2022-08-25	$0.0000680	$0.0000690	$0.0000700	$0.0000660
2022-08-24	$0.0000700	$0.0000680	$0.0000720	$0.0000680
2022-08-23	$0.0000680	$0.0000700	$0.0000790	$0.0000660
2022-08-22	$0.0000640	$0.0000680	$0.0000730	$0.0000620
2022-08-21	$0.0000610	$0.0000640	$0.0000680	$0.0000600
2022-08-20	$0.0000590	$0.0000610	$0.0000760	$0.0000590
2022-08-19	$0.0000680	$0.0000590	$0.0000700	$0.0000590
2022-08-18	$0.0000720	$0.0000680	$0.0000720	$0.0000680
2022-08-17	$0.0000690	$0.0000720	$0.0000760	$0.0000690
2022-08-16	$0.0000700	$0.0000690	$0.0000730	$0.0000670
2022-08-15	$0.0000690	$0.0000700	$0.0000720	$0.0000690
2022-08-14	$0.0000680	$0.0000690	$0.0000760	$0.0000680
2022-08-13	$0.0000690	$0.0000680	$0.0000720	$0.0000670
2022-08-12	$0.0000700	$0.0000690	$0.0000700	$0.0000660
2022-08-11	$0.0000680	$0.0000700	$0.0000740	$0.0000660
2022-08-10	$0.0000660	$0.0000680	$0.0000760	$0.0000640
2022-08-09	$0.0000680	$0.0000660	$0.0000760	$0.0000600
2022-08-08	$0.0000630	$0.0000680	$0.0000920	$0.0000620
2022-08-07	$0.0000600	$0.0000630	$0.0000670	$0.0000600
2022-08-06	$0.0000590	$0.0000600	$0.0000620	$0.0000580
2022-08-05	$0.3293000	$0.3709000	$0.3315000	$0.3289000
2022-08-04	$0.0000600	$0.0000610	$0.0000620	$0.0000590
2022-08-03	$0.0000590	$0.0000600	$0.0000610	$0.0000580
2022-08-02	$0.0000610	$0.0000590	$0.0000610	$0.0000570
2022-08-01	$0.0000610	$0.0000610	$0.0000640	$0.0000590
2022-07-31	$0.0000620	$0.0000610	$0.0000790	$0.0000590
2022-07-30	$0.0000580	$0.0000620	$0.0000620	$0.0000580
2022-07-29	$0.0000590	$0.0000580	$0.0000600	$0.0000580
2022-07-28	$0.0000580	$0.0000590	$0.0000600	$0.0000570
2022-07-27	$0.0000560	$0.0000580	$0.0000590	$0.0000540
2022-07-26	$0.0000580	$0.0000560	$0.0000590	$0.0000560
2022-07-25	$0.0000590	$0.0000580	$0.0000590	$0.0000570
2022-07-24	$0.0000590	$0.0000590	$0.0000620	$0.0000580
2022-07-22	$0.3227000	$0.3612000	$0.3229000	$0.3216000
2022-07-21	$0.0000610	$0.0000610	$0.0000620	$0.0000590
2022-07-20	$0.0000630	$0.0000610	$0.0000640	$0.0000610
2022-07-19	$0.0000620	$0.0000630	$0.0000630	$0.0000610
2022-07-18	$0.0000600	$0.0000620	$0.0000630	$0.0000580
2022-07-17	$0.0000610	$0.0000600	$0.0000620	$0.0000570
2022-07-16	$0.0000610	$0.0000610	$0.0000620	$0.0000580
2022-07-15	$0.0000590	$0.0000610	$0.0000670	$0.0000580
2022-07-14	$0.0000610	$0.0000590	$0.0000610	$0.0000570
2022-07-13	$0.0000570	$0.0000610	$0.0000690	$0.0000560
2022-07-12	$0.0000610	$0.0000570	$0.0000610	$0.0000570
2022-07-11	$0.0000630	$0.0000610	$0.0000630	$0.0000600
2022-07-10	$0.0000640	$0.0000630	$0.0000650	$0.0000620
2022-07-09	$0.0000640	$0.0000640	$0.0000650	$0.0000620
2022-07-08	$0.0000650	$0.0000640	$0.0000680	$0.0000620
2022-07-07	$0.0000650	$0.0000650	$0.0000660	$0.0000630
2022-07-06	$0.0000640	$0.0000650	$0.0000660	$0.0000630
2022-07-05	$0.0000650	$0.0000640	$0.0000660	$0.0000620
2022-07-04	$0.0000640	$0.0000650	$0.0000680	$0.0000630
2022-07-03	$0.0000650	$0.0000640	$0.0000660	$0.0000630
2022-07-02	$0.0000640	$0.0000650	$0.0000650	$0.0000620
2022-07-01	$0.0000650	$0.0000640	$0.0000720	$0.0000640
2022-06-30	$0.0000660	$0.0000650	$0.0000680	$0.0000620
2022-06-27	$0.2454000	$0.2765000	$0.2464000	$0.2449000
2022-06-26	$0.0000650	$0.0000660	$0.0000680	$0.0000650
2022-06-25	$0.0000640	$0.0000650	$0.0000660	$0.0000640
2022-06-24	$0.0000650	$0.0000640	$0.0000660	$0.0000630
2022-06-23	$0.0000630	$0.0000650	$0.0000650	$0.0000620
2022-06-22	$0.0000650	$0.0000630	$0.0000650	$0.0000620
2022-06-21	$0.2308000	$0.2592000	$0.2311000	$0.2300000
2022-06-20	$0.0000610	$0.0000650	$0.0000680	$0.0000600
2022-06-19	$0.0000620	$0.0000610	$0.0000650	$0.0000580
2022-06-18	$0.0000650	$0.0000620	$0.0000660	$0.0000620
2022-06-17	$0.0000620	$0.0000650	$0.0000670	$0.0000610
2022-06-16	$0.0000650	$0.0000620	$0.0000670	$0.0000610
2022-06-15	$0.0000650	$0.0000650	$0.0000660	$0.0000590
2022-06-14	$0.0000590	$0.0000650	$0.0000940	$0.0000560
2022-06-13	$0.0000600	$0.0000590	$0.0000650	$0.0000550
2022-06-12	$0.0000660	$0.0000600	$0.0000670	$0.0000570
2022-06-11	$0.0000730	$0.0000660	$0.0000760	$0.0000660
2022-06-10	$0.0000800	$0.0000730	$0.0000820	$0.0000720
2022-06-09	$0.0000790	$0.0000800	$0.0000940	$0.0000750
2022-06-08	$0.0000850	$0.0000790	$0.0000850	$0.0000780
2022-06-07	$0.0000940	$0.0000850	$0.0000960	$0.0000820
2022-06-06	$0.0000950	$0.0000940	$0.0000980	$0.0000920
2022-06-05	$0.0000950	$0.0000950	$0.0001030	$0.0000920
2022-06-04	$0.0000930	$0.0000950	$0.0000960	$0.0000910
2022-06-03	$0.0000970	$0.0000930	$0.0000980	$0.0000910
2022-06-02	$0.0000930	$0.0000970	$0.0001100	$0.0000900
2022-06-01	$0.0000950	$0.0000930	$0.0000980	$0.0000910
2022-05-31	$0.0000950	$0.0000950	$0.0001500	$0.0000900
2022-05-30	$0.0000910	$0.0000950	$0.0000970	$0.0000890
2022-05-29	$0.0000920	$0.0000910	$0.0000930	$0.0000870
2022-05-28	$0.0000950	$0.0000920	$0.0000970	$0.0000900
2022-05-27	$0.0000910	$0.0000950	$0.0001280	$0.0000870
2022-05-26	$0.0000920	$0.0000910	$0.0001100	$0.0000840
2022-05-25	$0.0000910	$0.0000920	$0.0000960	$0.0000880
2022-05-24	$0.0000940	$0.0000910	$0.0000940	$0.0000830
2022-05-23	$0.0000950	$0.0000940	$0.0001040	$0.0000900
2022-05-22	$0.0000960	$0.0000950	$0.0001090	$0.0000900
2022-05-21	$0.0000990	$0.0000960	$0.0001170	$0.0000900
2022-05-20	$0.0000870	$0.0000990	$0.0001570	$0.0000810
2022-05-19	$0.0000960	$0.0000870	$0.0001130	$0.0000860
2022-05-18	$0.0001090	$0.0000960	$0.0001150	$0.0000910
2022-05-17	$0.0000700	$0.0001090	$0.0001290	$0.0000690
2022-05-16	$0.0000800	$0.0000700	$0.0000800	$0.0000650
2022-05-15	$0.0000680	$0.0000800	$0.0000800	$0.0000670
2022-05-14	$0.0000750	$0.0000680	$0.0000800	$0.0000600
2022-05-13	$0.0000550	$0.0000750	$0.0000840	$0.0000550
2022-05-12	$0.0000700	$0.0000550	$0.0000730	$0.0000550
2022-05-11	$0.0001210	$0.0000700	$0.0001250	$0.0000700
2022-05-10	$0.0001300	$0.0001210	$0.0001310	$0.0001140
2022-05-09	$0.0001450	$0.0001300	$0.0001530	$0.0001300
2022-05-08	$0.0001540	$0.0001450	$0.0001540	$0.0001450
2022-05-07	$0.0001570	$0.0001540	$0.0001580	$0.0001520
2022-05-06	$0.0001540	$0.0001570	$0.0001600	$0.0001500
2022-05-05	$0.0001690	$0.0001540	$0.0001690	$0.0001540
2022-05-04	$0.0001580	$0.0001690	$0.0001730	$0.0001580
2022-05-03	$0.0001610	$0.0001580	$0.0001640	$0.0001570
2022-05-02	$0.0001640	$0.0001610	$0.0001690	$0.0001580
2022-05-01	$0.0001560	$0.0001640	$0.0001640	$0.0001550
2022-04-30	$0.0001590	$0.0001560	$0.0001640	$0.0001560
2022-04-29	$0.0001640	$0.0001590	$0.0001650	$0.0001590
2022-04-28	$0.0001670	$0.0001640	$0.0001690	$0.0001600
2022-04-27	$0.0001650	$0.0001670	$0.0001710	$0.0001650
2022-04-26	$0.0001700	$0.0001650	$0.0001740	$0.0001650
2022-04-25	$0.0001780	$0.0001700	$0.0001780	$0.0001640
2022-04-24	$0.0001840	$0.0001780	$0.0001840	$0.0001750
2022-04-23	$0.0001850	$0.0001840	$0.0002000	$0.0001780
2022-04-22	$0.0001960	$0.0001850	$0.0001960	$0.0001750
2022-04-21	$0.0002020	$0.0001960	$0.0002030	$0.0001960
2022-04-20	$0.0002000	$0.0002020	$0.0002040	$0.0001990
2022-04-19	$0.0001960	$0.0002000	$0.0002090	$0.0001950
2022-04-18	$0.0002120	$0.0001960	$0.0002150	$0.0001880
2022-04-17	$0.0002150	$0.0002120	$0.0002180	$0.0002110
2022-04-16	$0.0002150	$0.0002150	$0.0002300	$0.0002100
2022-04-15	$0.0002170	$0.0002150	$0.0002230	$0.0002110
2022-04-14	$0.0002200	$0.0002170	$0.0002450	$0.0002100
2022-04-13	$0.0002150	$0.0002200	$0.0002240	$0.0002130
2022-04-12	$0.0002160	$0.0002150	$0.0002220	$0.0002120
2022-04-11	$0.0002200	$0.0002160	$0.0002350	$0.0002060
2022-04-10	$0.0002310	$0.0002200	$0.0002430	$0.0002090
2022-04-09	$0.0002190	$0.0002310	$0.0002350	$0.0002130
2022-04-08	$0.0002200	$0.0002190	$0.0002390	$0.0002180
2022-04-07	$0.0002300	$0.0002200	$0.0002300	$0.0002160
2022-04-06	$0.0002260	$0.0002300	$0.0002430	$0.0002180
2022-04-05	$0.0002380	$0.0002260	$0.0002460	$0.0002220
2022-04-04	$0.0002320	$0.0002380	$0.0003390	$0.0002220
2022-04-03	$0.0002010	$0.0002320	$0.0003450	$0.0001980
2022-04-02	$0.0001990	$0.0002010	$0.0002070	$0.0001970
2022-04-01	$0.0002030	$0.0001990	$0.0002080	$0.0001920
2022-03-31	$0.0002030	$0.0002030	$0.0002220	$0.0002000
2022-03-30	$0.0002080	$0.0002030	$0.0002110	$0.0001980
2022-03-29	$0.0002090	$0.0002080	$0.0002140	$0.0002050
2022-03-28	$0.0002030	$0.0002090	$0.0002250	$0.0002000
2022-03-27	$0.0001970	$0.0002030	$0.0002070	$0.0001950
2022-03-26	$0.0001970	$0.0001970	$0.0002060	$0.0001930
2022-03-25	$0.0002000	$0.0001970	$0.0002100	$0.0001910
2022-03-24	$0.0001760	$0.0002000	$0.0002900	$0.0001750
2022-03-23	$0.0001760	$0.0001760	$0.0001850	$0.0001740
2022-03-22	$0.0001820	$0.0001760	$0.0001820	$0.0001750
2022-03-21	$0.4807000	$0.4864000	$0.4864000	$0.4864000
2022-03-20	$0.4960000	$0.4807000	$0.4807000	$0.4807000
2022-03-19	$0.4941000	$0.4960000	$0.4960000	$0.4960000
2022-03-18	$0.4729000	$0.4941000	$0.4941000	$0.4941000
2022-03-17	$0.4662000	$0.4729000	$0.4729000	$0.4729000
2022-03-16	$0.4401000	$0.4662000	$0.4662000	$0.4662000
2022-03-15	$0.4354000	$0.4401000	$0.4401000	$0.4401000
2022-03-14	$0.4228000	$0.4354000	$0.4354000	$0.4354000
2022-03-13	$0.0002040	$0.0001820	$0.0002200	$0.0001670
2022-03-12	$0.0001580	$0.0002040	$0.0002450	$0.0001580
2022-03-11	$0.0001560	$0.0001580	$0.0001690	$0.0001550
2022-03-10	$0.0001600	$0.0001560	$0.0001600	$0.0001540
2022-03-09	$0.0001540	$0.0001600	$0.0001630	$0.0001540
2022-03-08	$0.0001580	$0.0001540	$0.0001610	$0.0001520
2022-03-07	$0.0001620	$0.0001580	$0.0001620	$0.0001560
2022-03-06	$0.0001570	$0.0001620	$0.0001660	$0.0001540
2022-03-05	$0.0001610	$0.0001570	$0.0001630	$0.0001560
2022-03-04	$0.0001680	$0.0001610	$0.0001680	$0.0001600
2022-03-03	$0.0001710	$0.0001680	$0.0001800	$0.0001670
2022-03-02	$0.5001000	$0.4954000	$0.4954000	$0.4954000
2022-03-01	$0.0001700	$0.0001710	$0.0001720	$0.0001650
2022-02-28	$0.0001620	$0.0001700	$0.0001760	$0.0001590
2022-02-27	$0.0001730	$0.0001620	$0.0001860	$0.0001600
2022-02-26	$0.0001610	$0.0001730	$0.0001790	$0.0001580
2022-02-25	$0.0001570	$0.0001610	$0.0001620	$0.0001560
2022-02-24	$0.0001620	$0.0001570	$0.0001650	$0.0001500
2022-02-23	$0.0001680	$0.0001620	$0.0001960	$0.0001610
2022-02-22	$0.0001640	$0.0001680	$0.0001710	$0.0001600
2022-02-21	$0.0001770	$0.0001640	$0.0001810	$0.0001600
2022-02-20	$0.0001780	$0.0001770	$0.0002260	$0.0001700
2022-02-19	$0.0001750	$0.0001780	$0.0001890	$0.0001650
2022-02-18	$0.0001700	$0.0001750	$0.0001840	$0.0001650
2022-02-17	$0.0001880	$0.0001700	$0.0001910	$0.0001690
2022-02-16	$0.0002010	$0.0001880	$0.0002030	$0.0001840
2022-02-15	$0.0002020	$0.0002010	$0.0002100	$0.0001960
2022-02-14	$0.0001980	$0.0002020	$0.0002460	$0.0001950
2022-02-13	$0.0002040	$0.0001980	$0.0004000	$0.0001930
2022-02-12	$0.0001760	$0.0002040	$0.0002540	$0.0001700
2022-02-11	$0.0001830	$0.0001760	$0.0001890	$0.0001760
2022-02-10	$0.0001840	$0.0001830	$0.0002020	$0.0001820
2022-02-09	$0.0001880	$0.0001840	$0.0001930	$0.0001750
2022-02-08	$0.0001870	$0.0001880	$0.0002060	$0.0001820
2022-02-07	$0.0001850	$0.0001870	$0.0002050	$0.0001820
2022-02-06	$0.0001840	$0.0001850	$0.0001860	$0.0001780
2022-02-05	$0.0001870	$0.0001840	$0.0001920	$0.0001820
2022-02-04	$0.0001880	$0.0001870	$0.0001950	$0.0001810
2022-02-03	$0.0001820	$0.0001880	$0.0001970	$0.0001800
2022-02-02	$0.0001950	$0.0001820	$0.0001970	$0.0001790
2022-02-01	$0.0001600	$0.0001950	$0.0002220	$0.0001600
2022-01-31	$0.0001630	$0.0001600	$0.0001660	$0.0001570
2022-01-30	$0.0001670	$0.0001630	$0.0001680	$0.0001630
2022-01-29	$0.0001660	$0.0001670	$0.0001710	$0.0001600
2022-01-28	$0.0001560	$0.0001660	$0.0001670	$0.0001560
2022-01-27	$0.0001660	$0.0001560	$0.0001660	$0.0001540
2022-01-26	$0.0001660	$0.0001660	$0.0001690	$0.0001630
2022-01-25	$0.0001630	$0.0001660	$0.0001670	$0.0001570
2022-01-24	$0.0001660	$0.0001630	$0.0001660	$0.0001580
2022-01-23	$0.0001610	$0.0001660	$0.0001700	$0.0001600
2022-01-22	$0.0001880	$0.0001610	$0.0001880	$0.0001590
2022-01-21	$0.0002020	$0.0001880	$0.0002030	$0.0001870
2022-01-20	$0.0002030	$0.0002020	$0.0002120	$0.0001980
2022-01-19	$0.0002060	$0.0002030	$0.0002100	$0.0002010
2022-01-18	$0.0002090	$0.0002060	$0.0002110	$0.0002020
2022-01-17	$0.0002300	$0.0002090	$0.0002310	$0.0002060
2022-01-16	$0.0002120	$0.0002300	$0.0002970	$0.0002050
2022-01-15	$0.0002050	$0.0002120	$0.0002190	$0.0002030
2022-01-14	$0.0002010	$0.0002050	$0.0002060	$0.0001960
2022-01-13	$0.0002040	$0.0002010	$0.0002060	$0.0001950
2022-01-12	$0.0002040	$0.0002040	$0.0002190	$0.0001990
2022-01-11	$0.0001910	$0.0002040	$0.0002110	$0.0001860
2022-01-10	$0.0002120	$0.0001910	$0.0002130	$0.0001860
2022-01-09	$0.0002020	$0.0002120	$0.0002120	$0.0002020
2022-01-08	$0.0002160	$0.0002020	$0.0002230	$0.0002020
2022-01-07	$0.0002350	$0.0002160	$0.0002350	$0.0002160
2022-01-06	$0.0002490	$0.0002350	$0.0002490	$0.0002260
2022-01-05	$0.0002630	$0.0002490	$0.0002680	$0.0002440
2022-01-04	$0.0002700	$0.0002630	$0.0002730	$0.0002620
2022-01-03	$0.0002730	$0.0002700	$0.0002760	$0.0002650
2022-01-02	$0.0002740	$0.0002730	$0.0002800	$0.0002700
2022-01-01	$0.0002790	$0.0002740	$0.0002810	$0.0002670
2021-12-31	$0.0002710	$0.0002790	$0.0002860	$0.0002640
2021-12-30	$0.0002820	$0.0002710	$0.0002840	$0.0002650
2021-12-29	$0.0002670	$0.0002820	$0.0002880	$0.0002620
2021-12-28	$0.0002680	$0.0002670	$0.0002690	$0.0002630
2021-12-27	$0.0002660	$0.0002680	$0.0002730	$0.0002620
2021-12-26	$0.0002710	$0.0002660	$0.0002710	$0.0002620
2021-12-25	$0.0002680	$0.0002710	$0.0002730	$0.0002650
2021-12-24	$0.0002660	$0.0002680	$0.0002770	$0.0002640
2021-12-23	$0.0002640	$0.0002660	$0.0002710	$0.0002620
2021-12-22	$0.0002650	$0.0002640	$0.0002730	$0.0002630
2021-12-21	$0.0002680	$0.0002650	$0.0002700	$0.0002630
2021-12-20	$0.0002690	$0.0002680	$0.0002750	$0.0002620
2021-12-19	$0.0002700	$0.0002690	$0.0002880	$0.0002670
2021-12-18	$0.0002660	$0.0002700	$0.0002770	$0.0002620
2021-12-17	$0.0002640	$0.0002660	$0.0002780	$0.0002640
2021-12-16	$0.0002660	$0.0002640	$0.0002710	$0.0002640
2021-12-15	$0.0002660	$0.0002660	$0.0002730	$0.0002600
2021-12-14	$0.0002670	$0.0002660	$0.0002700	$0.0002600
2021-12-13	$0.0002800	$0.0002670	$0.0003540	$0.0002610
2021-12-12	$0.0002750	$0.0002800	$0.0002850	$0.0002660
2021-12-11	$0.0002660	$0.0002750	$0.0002900	$0.0002600
2021-12-10	$0.0002760	$0.0002660	$0.0002820	$0.0002610
2021-12-09	$0.0002940	$0.0002760	$0.0002950	$0.0002710
2021-12-08	$0.0002910	$0.0002940	$0.0002960	$0.0002740
2021-12-07	$0.0002830	$0.0002910	$0.0003140	$0.0002760
2021-12-06	$0.0003010	$0.0002830	$0.0003010	$0.0002700
2021-12-05	$0.0002690	$0.0003010	$0.0003150	$0.0002690
2021-12-04	$0.0003140	$0.0002690	$0.0003140	$0.0002650
2021-12-03	$0.0003120	$0.0003140	$0.0003240	$0.0003000
2021-12-02	$0.0003120	$0.0003120	$0.0003190	$0.0003010
2021-12-01	$0.0003200	$0.0003120	$0.0003270	$0.0003080
2021-11-30	$0.0003210	$0.0003200	$0.0003300	$0.0003100
2021-11-29	$0.0003260	$0.0003210	$0.0003330	$0.0003120
2021-11-28	$0.0003200	$0.0003260	$0.0004200	$0.0003050
2021-11-27	$0.0003390	$0.0003200	$0.0003400	$0.0003110
2021-11-26	$0.0003410	$0.0003390	$0.0003550	$0.0003070
2021-11-25	$0.0003320	$0.0003410	$0.0003480	$0.0003260
2021-11-24	$0.0003330	$0.0003320	$0.0003420	$0.0003250
2021-11-23	$0.0003130	$0.0003330	$0.0003390	$0.0003130
2021-11-22	$0.0003340	$0.0003130	$0.0003340	$0.0003090
2021-11-21	$0.0003380	$0.0003340	$0.0003500	$0.0003200
2021-11-20	$0.0003320	$0.0003380	$0.0003500	$0.0003120
2021-11-19	$0.0003100	$0.0003320	$0.0003340	$0.0003000
2021-11-18	$0.0003180	$0.0003100	$0.0003260	$0.0003070
2021-11-17	$0.0003410	$0.0003180	$0.0003460	$0.0003160
2021-11-16	$0.0003540	$0.0003410	$0.0003540	$0.0003280
2021-11-15	$0.0003580	$0.0003540	$0.0003640	$0.0003500
2021-11-14	$0.0003710	$0.0003580	$0.0003730	$0.0003550
2021-11-13	$0.0003590	$0.0003710	$0.0004000	$0.0003530
2021-11-12	$0.0003630	$0.0003590	$0.0003760	$0.0003510
2021-11-11	$0.0003680	$0.0003630	$0.0003800	$0.0003530
2021-11-10	$0.0003580	$0.0003680	$0.0003710	$0.0003500
2021-11-09	$0.0003660	$0.0003580	$0.0003660	$0.0003500
2021-11-08	$0.0003610	$0.0003660	$0.0003750	$0.0003510
2021-11-07	$0.0003530	$0.0003610	$0.0003720	$0.0003500
2021-11-06	$0.0003640	$0.0003530	$0.0003710	$0.0003520
2021-11-05	$0.0003740	$0.0003640	$0.0003960	$0.0003580
2021-11-04	$0.0003680	$0.0003740	$0.0003800	$0.0003520
2021-11-03	$0.0003500	$0.0003680	$0.0003780	$0.0003450
2021-11-02	$0.0003520	$0.0003500	$0.0003550	$0.0003390
2021-11-01	$0.0003490	$0.0003520	$0.0003660	$0.0003390
2021-10-31	$0.0003650	$0.0003490	$0.0003680	$0.0003360
2021-10-30	$0.0003610	$0.0003650	$0.0003790	$0.0003480
2021-10-29	$0.0003530	$0.0003610	$0.0003780	$0.0003440
2021-10-28	$0.0003230	$0.0003530	$0.0003900	$0.0003110
2021-10-27	$0.0003390	$0.0003230	$0.0003500	$0.0003170
2021-10-26	$0.0003640	$0.0003390	$0.0003680	$0.0003360
2021-10-25	$0.0003570	$0.0003640	$0.0004000	$0.0003460
2021-10-24	$0.0003600	$0.0003570	$0.0003690	$0.0003420
2021-10-23	$0.0003670	$0.0003600	$0.0003740	$0.0003520
2021-10-22	$0.0003840	$0.0003670	$0.0004000	$0.0003630
2021-10-21	$0.0003800	$0.0003840	$0.0003950	$0.0003600
2021-10-20	$0.0003500	$0.0003800	$0.0004400	$0.0003500
2021-10-19	$0.0003590	$0.0003500	$0.0003780	$0.0003500
2021-10-18	$0.0003870	$0.0003590	$0.0003870	$0.0003560
2021-10-17	$0.0003850	$0.0003870	$0.0004480	$0.0003620
2021-10-16	$0.0003820	$0.0003850	$0.0004000	$0.0003700
2021-10-15	$0.0003930	$0.0003820	$0.0004100	$0.0003540
2021-10-14	$0.0003580	$0.0003930	$0.0004000	$0.0003500
2021-10-13	$0.0003550	$0.0003580	$0.0003860	$0.0003440
2021-10-12	$0.0003940	$0.0003550	$0.0004040	$0.0003330
2021-10-11	$0.0003740	$0.0003940	$0.0005500	$0.0003740
2021-10-10	$0.0003650	$0.0003740	$0.0004180	$0.0003490
2021-10-09	$0.0003330	$0.0003650	$0.0004000	$0.0003300
2021-10-08	$0.0003290	$0.0003330	$0.0003850	$0.0003150
2021-10-07	$0.0003190	$0.0003290	$0.0003400	$0.0002950
2021-10-06	$0.0003120	$0.0003190	$0.0003300	$0.0002930
2021-10-05	$0.0003060	$0.0003120	$0.0003250	$0.0003010
2021-10-04	$0.0002960	$0.0003060	$0.0003130	$0.0002860
2021-10-03	$0.0002920	$0.0002960	$0.0003030	$0.0002860
2021-10-02	$0.0002990	$0.0002920	$0.0003000	$0.0002870
2021-10-01	$0.0002870	$0.0002990	$0.0002990	$0.0002760
2021-09-30	$0.0002790	$0.0002870	$0.0002870	$0.0002760
2021-09-29	$0.0002870	$0.0002790	$0.0003000	$0.0002700
2021-09-28	$0.0002860	$0.0002870	$0.0003210	$0.0002680
2021-09-27	$0.0002910	$0.0002860	$0.0002980	$0.0002760
2021-09-26	$0.0003160	$0.0002910	$0.0003160	$0.0002730
2021-09-25	$0.0003380	$0.0003160	$0.0003430	$0.0003110
2021-09-24	$0.0003740	$0.0003380	$0.0003740	$0.0003290
2021-09-23	$0.0003630	$0.0003740	$0.0003750	$0.0003540
2021-09-22	$0.0003460	$0.0003630	$0.0003680	$0.0003400
2021-09-21	$0.0003640	$0.0003460	$0.0003730	$0.0003460
2021-09-20	$0.0004000	$0.0003640	$0.0004380	$0.0003600
2021-09-19	$0.0004190	$0.0004000	$0.0004190	$0.0003800
2021-09-18	$0.0004110	$0.0004190	$0.0004400	$0.0003850
2021-09-17	$0.0003420	$0.0004110	$0.0004340	$0.0003390
2021-09-16	$0.0003530	$0.0003420	$0.0003550	$0.0003350
2021-09-15	$0.0003550	$0.0003530	$0.0003630	$0.0003310
2021-09-14	$0.0003370	$0.0003550	$0.0003710	$0.0003210
2021-09-13	$0.0003200	$0.0003370	$0.0003800	$0.0003060
2021-09-12	$0.0003280	$0.0003200	$0.0003310	$0.0003140
2021-09-11	$0.0003110	$0.0003280	$0.0003350	$0.0003110
2021-09-10	$0.0003220	$0.0003110	$0.0003380	$0.0003080
2021-09-09	$0.0003090	$0.0003220	$0.0003300	$0.0003030
2021-09-08	$0.0003110	$0.0003090	$0.0003200	$0.0003000
2021-09-07	$0.0003550	$0.0003110	$0.0003550	$0.0003100
2021-09-06	$0.0003640	$0.0003550	$0.0003730	$0.0003480
2021-09-05	$0.0003560	$0.0003640	$0.0003690	$0.0003520
2021-09-04	$0.0003560	$0.0003560	$0.0003660	$0.0003470
2021-09-03	$0.0003620	$0.0003560	$0.0003740	$0.0003490
2021-09-02	$0.0003800	$0.0003620	$0.0003800	$0.0003610
2021-09-01	$0.0003660	$0.0003800	$0.0004000	$0.0003500
2021-08-31	$0.0003790	$0.0003660	$0.0003790	$0.0003500
2021-08-30	$0.0003940	$0.0003790	$0.0004550	$0.0003700
2021-08-29	$0.0003200	$0.0003940	$0.0004660	$0.0003160
2021-08-28	$0.0003350	$0.0003200	$0.0003370	$0.0003080
2021-08-27	$0.0003340	$0.0003350	$0.0003510	$0.0003080
2021-08-26	$0.0003510	$0.0003340	$0.0003510	$0.0003310
2021-08-25	$0.0003450	$0.0003510	$0.0003610	$0.0003400
2021-08-24	$0.0003780	$0.0003450	$0.0003830	$0.0003440
2021-08-23	$0.0003840	$0.0003780	$0.0004040	$0.0003660
2021-08-22	$0.0003760	$0.0003840	$0.0003990	$0.0003710
2021-08-21	$0.0003840	$0.0003760	$0.0003980	$0.0003720
2021-08-20	$0.0003920	$0.0003840	$0.0004030	$0.0003740
2021-08-19	$0.0003760	$0.0003920	$0.0003930	$0.0003550
2021-08-18	$0.0003990	$0.0003760	$0.0004040	$0.0003700
2021-08-17	$0.0004250	$0.0003990	$0.0004250	$0.0003820
2021-08-16	$0.0004430	$0.0004250	$0.0004550	$0.0004150
2021-08-15	$0.0004780	$0.0004430	$0.0004880	$0.0004210
2021-08-14	$0.0004370	$0.0004780	$0.0005190	$0.0004070
2021-08-13	$0.0004000	$0.0004370	$0.0004390	$0.0003900
2021-08-12	$0.0003950	$0.0004000	$0.0004100	$0.0003900
2021-08-11	$0.0003860	$0.0003880	$0.0004100	$0.0003750
2021-08-10	$0.0003870	$0.0003860	$0.0004160	$0.0003840
2021-08-09	$0.0003770	$0.0003870	$0.0004000	$0.0003280
2021-08-08	$0.0004010	$0.0003770	$0.0004120	$0.0003660
2021-08-07	$0.0003640	$0.0004010	$0.0004500	$0.0003640
2021-08-06	$0.0003550	$0.0003640	$0.0003830	$0.0003400
2021-08-05	$0.0003750	$0.0003550	$0.0003780	$0.0003420
2021-08-04	$0.0003430	$0.0003750	$0.0003750	$0.0003170
2021-08-03	$0.0003520	$0.0003430	$0.0003520	$0.0003400
2021-08-02	$0.0003500	$0.0003520	$0.0003630	$0.0003500
2021-08-01	$0.0003500	$0.0003500	$0.0003670	$0.0003390
2021-07-31	$0.0003560	$0.0003500	$0.0003800	$0.0003340
2021-07-30	$0.0003460	$0.0003560	$0.0003700	$0.0003280
2021-07-29	$0.0003740	$0.0003460	$0.0003800	$0.0003460
2021-07-28	$0.0003560	$0.0003740	$0.0003830	$0.0003300
2021-07-27	$0.0003360	$0.0003560	$0.0003600	$0.0003150
2021-07-26	$0.0003130	$0.0003360	$0.0003540	$0.0003130
2021-07-25	$0.0003160	$0.0003130	$0.0003290	$0.0003100
2021-07-24	$0.0003040	$0.0003160	$0.0003270	$0.0003040
2021-07-23	$0.0002970	$0.0003040	$0.0003100	$0.0002890
2021-07-22	$0.0003230	$0.0002970	$0.0003410	$0.0002920
2021-07-21	$0.0002900	$0.0003230	$0.0004080	$0.0002800
2021-07-20	$0.0003120	$0.0002900	$0.0003180	$0.0002730
2021-07-19	$0.0003250	$0.0003120	$0.0003310	$0.0003070
2021-07-18	$0.0003420	$0.0003250	$0.0003470	$0.0003210
2021-07-17	$0.0003340	$0.0003420	$0.0003420	$0.0003270
2021-07-16	$0.0003450	$0.0003340	$0.0003490	$0.0003220
2021-07-15	$0.0003570	$0.0003450	$0.0003670	$0.0003400
2021-07-14	$0.0003680	$0.0003570	$0.0003840	$0.0003500
2021-07-13	$0.0003650	$0.0003680	$0.0003800	$0.0003640
2021-07-12	$0.0003740	$0.0003650	$0.0003830	$0.0003640
2021-07-11	$0.0003740	$0.0003740	$0.0003850	$0.0003700
2021-07-10	$0.0003780	$0.0003740	$0.0003810	$0.0003690
2021-07-09	$0.0003760	$0.0003780	$0.0003810	$0.0003680
2021-07-08	$0.0003750	$0.0003760	$0.0003830	$0.0003650
2021-07-07	$0.0003750	$0.0003750	$0.0003900	$0.0003710
2021-07-06	$0.0003710	$0.0003750	$0.0003870	$0.0003700
2021-07-05	$0.0003800	$0.0003710	$0.0003830	$0.0003700
2021-07-04	$0.0003820	$0.0003800	$0.0003920	$0.0003750
2021-07-03	$0.0003850	$0.0003820	$0.0003990	$0.0003790
2021-07-02	$0.0003860	$0.0003850	$0.0003900	$0.0003640
2021-07-01	$0.0003860	$0.0003860	$0.0003980	$0.0003760
2021-06-30	$0.0003920	$0.0003860	$0.0004000	$0.0003780
2021-06-29	$0.0003860	$0.0003920	$0.0004080	$0.0003860
2021-06-28	$0.0003890	$0.0003860	$0.0004000	$0.0003800
2021-06-27	$0.0003810	$0.0003890	$0.0003950	$0.0003790
2021-06-26	$0.0003710	$0.0003810	$0.0004000	$0.0003610
2021-06-25	$0.0004010	$0.0003710	$0.0004220	$0.0003530
2021-06-24	$0.0004000	$0.0004010	$0.0005460	$0.0003620
2021-06-23	$0.0003560	$0.0004000	$0.0004350	$0.0003490
2021-06-22	$0.0003870	$0.0003560	$0.0003980	$0.0003340
2021-06-21	$0.0004920	$0.0003870	$0.0004940	$0.0003800
2021-06-20	$0.0005080	$0.0004920	$0.0005160	$0.0004820
2021-06-19	$0.0005000	$0.0005080	$0.0005140	$0.0004910
2021-06-18	$0.0005220	$0.0005000	$0.0005240	$0.0004910
2021-06-17	$0.0005330	$0.0005220	$0.0005400	$0.0005170
2021-06-16	$0.0005420	$0.0005330	$0.0005450	$0.0005180
2021-06-15	$0.0005200	$0.0005420	$0.0005900	$0.0005160
2021-06-14	$0.0005250	$0.0005200	$0.0005540	$0.0005100
2021-06-13	$0.0005170	$0.0005250	$0.0005380	$0.0005090
2021-06-12	$0.0005370	$0.0005170	$0.0005370	$0.0005000
2021-06-11	$0.0005720	$0.0005370	$0.0005820	$0.0005300
2021-06-10	$0.0006320	$0.0005720	$0.0006430	$0.0005670
2021-06-09	$0.0005830	$0.0006320	$0.0006550	$0.0005270
2021-06-08	$0.0005940	$0.0005830	$0.0006310	$0.0005220
2021-06-07	$0.0007010	$0.0005940	$0.0007190	$0.0005890
2021-06-06	$0.0007260	$0.0007010	$0.0007750	$0.0007010
2021-06-05	$0.0008520	$0.0007260	$0.0008800	$0.0007100
2021-06-04	$0.0010590	$0.0008520	$0.0010710	$0.0008020
2021-06-03	$0.0017360	$0.0010590	$0.0017410	$0.0009340
2021-06-02	$0.0016800	$0.0017360	$0.0021690	$0.0016160
2021-06-01	$0.0016650	$0.0016800	$0.0017370	$0.0016020
2021-05-31	$0.0015620	$0.0016650	$0.0019000	$0.0015000
2021-05-30	$0.0015270	$0.0015620	$0.0016550	$0.0015140
2021-05-29	$0.0017240	$0.0015270	$0.0017320	$0.0015000
2021-05-28	$0.0018540	$0.0017240	$0.0019010	$0.0016850
2021-05-27	$0.0018200	$0.0018540	$0.0019560	$0.0016520
2021-05-26	$0.0017280	$0.0018200	$0.0020020	$0.0017030
2021-05-25	$0.0022000	$0.0017280	$0.0023020	$0.0016420
2021-05-24	$0.0014190	$0.0022000	$0.0024890	$0.0012640
2021-05-23	$0.0016500	$0.0014190	$0.0017900	$0.0011740
2021-05-22	$0.0016160	$0.0016500	$0.0017340	$0.0016130
2021-05-21	$0.0019840	$0.0016160	$0.0020270	$0.0016160
2021-05-20	$0.0019200	$0.0019840	$0.0022500	$0.0016160
2021-05-19	$0.0028780	$0.0019200	$0.0028880	$0.0017940
2021-05-18	$0.0029940	$0.0028780	$0.0030720	$0.0028500
2021-05-17	$0.0030800	$0.0029940	$0.0033000	$0.0028470
2021-05-16	$0.0031170	$0.0030800	$0.0033610	$0.0030720
2021-05-15	$0.0031580	$0.0031170	$0.0037390	$0.0029530
2021-05-14	$0.0030000	$0.0031580	$0.0033530	$0.0030030
2021-05-13	$0.0032580	$0.0030000	$0.0032890	$0.0029160
2021-05-12	$0.0032850	$0.0032580	$0.0037990	$0.0031640
2021-05-11	$0.0035190	$0.0032850	$0.005005	$0.0031350
2021-05-10	$0.0036150	$0.0035190	$0.0041720	$0.0033730
2021-05-09	$0.0041840	$0.0036150	$0.0041840	$0.0036040
2021-05-08	$0.0044120	$0.0041840	$0.0047710	$0.0040040
2021-05-07	$0.0046020	$0.0044120	$0.0049670	$0.0042840
2021-05-06	$0.0046260	$0.0046020	$0.005305	$0.0044040
2021-05-05	$0.0042140	$0.0046260	$0.006607	$0.0039900
2021-05-04	$0.0049190	$0.0042140	$0.0049240	$0.0041150
2021-05-03	$0.0049520	$0.0049190	$0.005983	$0.0047000
2021-05-02	$0.0048990	$0.0049520	$0.006468	$0.0045480
2021-05-01	$0.0035310	$0.0048990	$0.007000	$0.0032000
2021-04-30	$0.0028500	$0.0035310	$0.0039600	$0.0028010
2021-04-29	$0.0028110	$0.0028500	$0.0029500	$0.0027970
2021-04-28	$0.0028690	$0.0028110	$0.0029980	$0.0028000
2021-04-27	$0.0030500	$0.0028690	$0.0031330	$0.0025020
2021-04-26	$0.0029380	$0.0030500	$0.0031770	$0.0028470
2021-04-25	$0.0030530	$0.0029380	$0.0032550	$0.0028030
2021-04-24	$0.0029260	$0.0030530	$0.0036960	$0.0028900
2021-04-23	$0.0035520	$0.0029260	$0.0037470	$0.0028250
2021-04-22	$0.0042180	$0.0035520	$0.0045750	$0.0034430
2021-04-21	$0.0036140	$0.0042180	$0.005166	$0.0035060
2021-04-20	$0.0036970	$0.0036140	$0.0040530	$0.0029220
2021-04-19	$0.0037790	$0.0036970	$0.0042040	$0.0036040
2021-04-18	$0.0040180	$0.0037790	$0.0040220	$0.0035540
2021-04-17	$0.0035010	$0.0040180	$0.0042300	$0.0033550
2021-04-16	$0.0032980	$0.0035010	$0.0036040	$0.0030880
2021-04-15	$0.0033200	$0.0032980	$0.0035030	$0.0032030
2021-04-14	$0.0029860	$0.0033200	$0.0035990	$0.0028600
2021-04-13	$0.0030200	$0.0029860	$0.0032650	$0.0028790
2021-04-12	$0.0032230	$0.0030200	$0.0032780	$0.0030000
2021-04-11	$0.0036320	$0.0032230	$0.0036630	$0.0031200
2021-04-10	$0.0036750	$0.0036320	$0.0037000	$0.0031210
2021-04-09	$0.0030260	$0.0036750	$0.0039990	$0.0029900
2021-04-08	$0.0027450	$0.0030260	$0.0030990	$0.0027450
2021-04-07	$0.0031650	$0.0027450	$0.0031650	$0.0026740
2021-04-06	$0.0031390	$0.0031650	$0.0031660	$0.0031010
2021-04-05	$0.0030000	$0.0031390	$0.0031890	$0.0028100
2021-04-04	$0.0028940	$0.0030000	$0.0030190	$0.0025880
2021-04-03	$0.0029570	$0.0028940	$0.0032050	$0.0027920
2021-04-02	$0.0034980	$0.0029570	$0.0035000	$0.0027880
2021-04-01	$0.0024410	$0.0034980	$0.0037970	$0.0024410
2021-03-31	$0.0024120	$0.0024410	$0.0025240	$0.0023050
2021-03-30	$0.0025000	$0.0024120	$0.0027410	$0.0024060
2021-03-29	$0.0025450	$0.0025000	$0.0027250	$0.0024080
2021-03-28	$0.0024790	$0.0025450	$0.0027040	$0.0022990
2021-03-27	$0.0022780	$0.0024790	$0.0024900	$0.0022000
2021-03-26	$0.0021540	$0.0022780	$0.0023600	$0.0021130
2021-03-25	$0.0023660	$0.0021540	$0.0024470	$0.0019980
2021-03-24	$0.0027090	$0.0023660	$0.0027150	$0.0023070
2021-03-23	$0.0024990	$0.0027090	$0.0027450	$0.0019680
2021-03-22	$0.0024300	$0.0024990	$0.0027020	$0.0023570
2021-03-21	$0.0025460	$0.0024300	$0.0025500	$0.0024040
2021-03-20	$0.0026350	$0.0025460	$0.0026530	$0.0024040
2021-03-19	$0.0024520	$0.0026350	$0.0026350	$0.0022710
2021-03-18	$0.0024990	$0.0024520	$0.0026710	$0.0024100
2021-03-17	$0.0024230	$0.0024990	$0.0027310	$0.0024000
2021-03-16	$0.0027680	$0.0024230	$0.0027970	$0.0024000
2021-03-15	$0.0028000	$0.0027680	$0.0028990	$0.0025480
2021-03-14	$0.0032100	$0.0028000	$0.0037870	$0.0024860
2021-03-13	$0.0024210	$0.0032100	$0.0038000	$0.0022000
2021-03-12	$0.0018540	$0.0024210	$0.0034310	$0.0018180
2021-03-11	$0.0018960	$0.0018540	$0.0018960	$0.0017600
2021-03-10	$0.0017950	$0.0018960	$0.0019920	$0.0017580
2021-03-09	$0.0018310	$0.0017950	$0.0020020	$0.0016720
2021-03-08	$0.0018510	$0.0018310	$0.0018830	$0.0018200
2021-03-07	$0.0018000	$0.0018510	$0.0019880	$0.0017600
2021-03-06	$0.0018230	$0.0018000	$0.0018830	$0.0018000
2021-03-05	$0.0018570	$0.0018230	$0.0018900	$0.0016520
2021-03-04	$0.0019840	$0.0018570	$0.0020010	$0.0018010
2021-03-03	$0.0019220	$0.0019840	$0.0021310	$0.0019200
2021-03-02	$0.0021350	$0.0019220	$0.0025230	$0.0018900
2021-03-01	$0.0016970	$0.0021350	$0.0026200	$0.0016200
2021-02-28	$0.0018570	$0.0016970	$0.0018590	$0.0016040
2021-02-27	$0.0019310	$0.0018570	$0.0022020	$0.0016700
2021-02-26	$0.0019400	$0.0019310	$0.0021830	$0.0015720
2021-02-25	$0.0019720	$0.0019400	$0.0019830	$0.0016550
2021-02-24	$0.0016580	$0.0019720	$0.0020970	$0.0015450
2021-02-23	$0.0023980	$0.0016580	$0.0023980	$0.0015380
2021-02-22	$0.0023230	$0.0023980	$0.0025000	$0.0020150
2021-02-21	$0.0022710	$0.0023230	$0.0024880	$0.0022500
2021-02-20	$0.0022120	$0.0022710	$0.0029990	$0.0022110
2021-02-19	$0.0025000	$0.0022120	$0.0030390	$0.0022120
2021-02-18	$0.0026270	$0.0025000	$0.0026690	$0.0024000
2021-02-17	$0.0027800	$0.0026270	$0.0028430	$0.0023350
2021-02-16	$0.0021250	$0.0027800	$0.0038030	$0.0020620
2021-02-15	$0.0022120	$0.0021250	$0.0022990	$0.0018310
2021-02-14	$0.0021920	$0.0022120	$0.0023900	$0.0021530
2021-02-13	$0.0022070	$0.0021920	$0.0022050	$0.0020020
2021-02-12	$0.0022550	$0.0022070	$0.0026050	$0.0021160
2021-02-11	$0.0028320	$0.0022550	$0.0030000	$0.0022000
2021-02-10	$0.0012470	$0.0028320	$0.0045230	$0.0011840
2021-02-09	$0.0011220	$0.0012470	$0.0012700	$0.0010580
2021-02-08	$0.0011580	$0.0011220	$0.0012010	$0.0010270
2021-02-07	$0.0012240	$0.0011580	$0.0012240	$0.0011030
2021-02-06	$0.0011940	$0.0012240	$0.0012400	$0.0011200
2021-02-05	$0.0011900	$0.0011940	$0.0012480	$0.0011400
2021-02-04	$0.0010730	$0.0011900	$0.0013010	$0.0010730
2021-02-03	$0.0011410	$0.0010730	$0.0011660	$0.0010620
2021-02-02	$0.0011990	$0.0011410	$0.0012000	$0.0010140
2021-02-01	$0.0010780	$0.0011990	$0.0012000	$0.0010120
2021-01-31	$0.0012000	$0.0010780	$0.0012230	$0.0010310
2021-01-30	$0.0011000	$0.0012000	$0.0012280	$0.0010410
2021-01-29	$0.0011110	$0.0011000	$0.0012580	$0.0009500
2021-01-28	$0.006703	$0.0011110	$0.006703	$0.0010050
2021-01-27	$0.2299000	$0.2086000	$0.2086000	$0.2086000
2021-01-26	$0.2215000	$0.2299000	$0.2299000	$0.2299000
2021-01-25	$0.2339000	$0.2215000	$0.2215000	$0.2215000
2021-01-24	$0.2073000	$0.2339000	$0.2339000	$0.2339000
2021-01-23	$0.2074000	$0.2073000	$0.2073000	$0.2073000
2021-01-22	$0.1867000	$0.2074000	$0.2074000	$0.2074000
2021-01-21	$0.2315000	$0.1867000	$0.1867000	$0.1867000
2021-01-20	$0.2298000	$0.2315000	$0.2315000	$0.2315000
2021-01-19	$0.2114000	$0.2298000	$0.2298000	$0.2298000
2021-01-18	$0.2073000	$0.2114000	$0.2114000	$0.2114000
2021-01-17	$0.2064000	$0.2073000	$0.2073000	$0.2073000
2021-01-16	$0.1964000	$0.2064000	$0.2064000	$0.2064000
2021-01-15	$0.2070000	$0.1964000	$0.1964000	$0.1964000
2021-01-14	$0.1898000	$0.2070000	$0.2070000	$0.2070000
2021-01-13	$0.1764000	$0.1898000	$0.1898000	$0.1898000
2021-01-12	$0.1828000	$0.1764000	$0.1764000	$0.1764000
2021-01-11	$0.2110000	$0.1828000	$0.1828000	$0.1828000
2021-01-10	$0.2150000	$0.2110000	$0.2110000	$0.2110000
2021-01-09	$0.2045000	$0.2150000	$0.2150000	$0.2150000
2021-01-08	$0.2059000	$0.2045000	$0.2045000	$0.2045000
2021-01-07	$0.2034000	$0.2059000	$0.2059000	$0.2059000
2021-01-06	$0.1853000	$0.2034000	$0.2034000	$0.2034000
2021-01-05	$0.1753000	$0.1853000	$0.1853000	$0.1853000
2021-01-04	$0.1644000	$0.1753000	$0.1753000	$0.1753000
2021-01-03	$0.1302000	$0.1644000	$0.1644000	$0.1644000
2021-01-02	$0.1227000	$0.1302000	$0.1302000	$0.1302000
2021-01-01	$0.1238000	$0.1227000	$0.1227000	$0.1227000
2020-12-31	$0.1264000	$0.1238000	$0.1238000	$0.1238000
2020-12-30	$0.1229000	$0.1264000	$0.1264000	$0.1264000
2020-12-29	$0.1226000	$0.1229000	$0.1229000	$0.1229000
2020-12-28	$0.1149000	$0.1226000	$0.1226000	$0.1226000
2020-12-27	$0.1069000	$0.1149000	$0.1149000	$0.1149000
2020-12-26	$0.1053000	$0.1069000	$0.1069000	$0.1069000
2020-12-25	$0.1029000	$0.1053000	$0.1053000	$0.1053000
2020-12-24	$0.0983	$0.1029000	$0.1029000	$0.1029000
2020-12-23	$0.1071000	$0.0983	$0.0983	$0.0983
2020-12-22	$0.1021000	$0.1071000	$0.1071000	$0.1071000
2020-12-21	$0.1072000	$0.1021000	$0.1021000	$0.1021000
2020-12-20	$0.1107000	$0.1072000	$0.1072000	$0.1072000
2020-12-19	$0.1100000	$0.1107000	$0.1107000	$0.1107000
2020-12-18	$0.1081000	$0.1100000	$0.1100000	$0.1100000
2020-12-17	$0.1071000	$0.1081000	$0.1081000	$0.1081000
2020-12-16	$0.0990	$0.1071000	$0.1071000	$0.1071000
2020-12-15	$0.0985	$0.0990	$0.0990	$0.0990
2020-12-14	$0.0992400	$0.0985	$0.0985	$0.0985
2020-12-13	$0.0955	$0.0992400	$0.0992400	$0.0992400
2020-12-12	$0.0914	$0.0955	$0.0955	$0.0955
2020-12-11	$0.0938	$0.0914	$0.0914	$0.0914
2020-12-10	$0.0963	$0.0938	$0.0938	$0.0938
2020-12-09	$0.0932	$0.0963	$0.0963	$0.0963
2020-12-08	$0.0993800	$0.0932	$0.0932	$0.0932
2020-12-07	$0.1012000	$0.0993800	$0.0993800	$0.0993800
2020-12-06	$0.1003000	$0.1012000	$0.1012000	$0.1012000
2020-12-05	$0.0954	$0.1003000	$0.1003000	$0.1003000
2020-12-04	$0.1036000	$0.0954	$0.0954	$0.0954
2020-12-03	$0.1005000	$0.1036000	$0.1036000	$0.1036000
2020-12-02	$0.0985	$0.1005000	$0.1005000	$0.1005000
2020-12-01	$0.1035000	$0.0985	$0.0985	$0.0985
2020-11-30	$0.0968	$0.1035000	$0.1035000	$0.1035000
2020-11-29	$0.0904	$0.0968	$0.0968	$0.0968
2020-11-28	$0.0872	$0.0904	$0.0904	$0.0904
2020-11-27	$0.0874	$0.0872	$0.0872	$0.0872
2020-11-26	$0.0957	$0.0874	$0.0874	$0.0874
2020-11-25	$0.1016000	$0.0957	$0.0957	$0.0957
2020-11-24	$0.1023000	$0.1016000	$0.1016000	$0.1016000
2020-11-23	$0.0941	$0.1023000	$0.1023000	$0.1023000
2020-11-22	$0.0928	$0.0941	$0.0941	$0.0941
2020-11-21	$0.0858	$0.0928	$0.0928	$0.0928
2020-11-20	$0.0793	$0.0858	$0.0858	$0.0858
2020-11-19	$0.0804	$0.0793	$0.0793	$0.0793
2020-11-18	$0.0811	$0.0804	$0.0804	$0.0804
2020-11-17	$0.0774	$0.0811	$0.0811	$0.0811
2020-11-16	$0.0754	$0.0774	$0.0774	$0.0774
2020-11-15	$0.0775	$0.0754	$0.0754	$0.0754
2020-11-14	$0.0801	$0.0775	$0.0775	$0.0775
2020-11-13	$0.0778	$0.0801	$0.0801	$0.0801
2020-11-12	$0.0779	$0.0778	$0.0778	$0.0778
2020-11-11	$0.0757	$0.0779	$0.0779	$0.0779
2020-11-10	$0.0747	$0.0757	$0.0757	$0.0757
2020-11-09	$0.0764	$0.0747	$0.0747	$0.0747
2020-11-08	$0.0732	$0.0764	$0.0764	$0.0764
2020-11-07	$0.0767	$0.0732	$0.0732	$0.0732
2020-11-06	$0.0700	$0.0767	$0.0767	$0.0767
2020-11-05	$0.0677	$0.0700	$0.0700	$0.0700
2020-11-04	$0.0652	$0.0677	$0.0677	$0.0677
2020-11-03	$0.0645	$0.0652	$0.0652	$0.0652
2020-11-02	$0.0666	$0.0645	$0.0645	$0.0645
2020-11-01	$0.0650	$0.0666	$0.0666	$0.0666
2020-10-31	$0.0643	$0.0650	$0.0650	$0.0650
2020-10-30	$0.0651	$0.0643	$0.0643	$0.0643
2020-10-29	$0.0653	$0.0651	$0.0651	$0.0651
2020-10-28	$0.0678	$0.0653	$0.0653	$0.0653
2020-10-27	$0.0660	$0.0678	$0.0678	$0.0678
2020-10-26	$0.0683	$0.0660	$0.0660	$0.0660
2020-10-25	$0.0693	$0.0683	$0.0683	$0.0683
2020-10-24	$0.0688	$0.0693	$0.0693	$0.0693
2020-10-23	$0.0696	$0.0688	$0.0688	$0.0688
2020-10-22	$0.0658	$0.0696	$0.0696	$0.0696
2020-10-21	$0.0620	$0.0658	$0.0658	$0.0658
2020-10-20	$0.0637	$0.0620	$0.0620	$0.0620
2020-10-19	$0.0636	$0.0637	$0.0637	$0.0637
2020-10-18	$0.0619	$0.0636	$0.0636	$0.0636
2020-10-17	$0.0614	$0.0619	$0.0619	$0.0619
2020-10-16	$0.0635	$0.0614	$0.0614	$0.0614
2020-10-15	$0.0637	$0.0635	$0.0635	$0.0635
2020-10-14	$0.0641	$0.0637	$0.0637	$0.0637
2020-10-13	$0.0650	$0.0641	$0.0641	$0.0641
2020-10-12	$0.0629	$0.0650	$0.0650	$0.0650
2020-10-11	$0.0623	$0.0629	$0.0629	$0.0629
2020-10-10	$0.0614	$0.0623	$0.0623	$0.0623
2020-10-09	$0.0590	$0.0614	$0.0614	$0.0614
2020-10-08	$0.0574	$0.0590	$0.0590	$0.0590
2020-10-07	$0.0573	$0.0574	$0.0574	$0.0574
2020-10-06	$0.0595	$0.0573	$0.0573	$0.0573
2020-10-05	$0.0593	$0.0595	$0.0595	$0.0595
2020-10-04	$0.0582	$0.0593	$0.0593	$0.0593
2020-10-03	$0.0581	$0.0582	$0.0582	$0.0582
2020-10-02	$0.0593	$0.0581	$0.0581	$0.0581
2020-10-01	$0.0605	$0.0593	$0.0593	$0.0593
2020-09-30	$0.0605	$0.0605	$0.0605	$0.0605
2020-09-29	$0.0595	$0.0605	$0.0605	$0.0605
2020-09-28	$0.0601	$0.0595	$0.0595	$0.0595
2020-09-27	$0.0595	$0.0601	$0.0601	$0.0601
2020-09-26	$0.0591	$0.0595	$0.0595	$0.0595
2020-09-25	$0.0587	$0.0591	$0.0591	$0.0591
2020-09-24	$0.0538	$0.0587	$0.0587	$0.0587
2020-09-23	$0.0578	$0.0538	$0.0538	$0.0538
2020-09-22	$0.0572	$0.0578	$0.0578	$0.0578
2020-09-21	$0.0623	$0.0572	$0.0572	$0.0572
2020-09-20	$0.0647	$0.0623	$0.0623	$0.0623
2020-09-19	$0.0646	$0.0647	$0.0647	$0.0647
2020-09-18	$0.0654	$0.0646	$0.0646	$0.0646
2020-09-17	$0.0614	$0.0654	$0.0654	$0.0654
2020-09-16	$0.0612	$0.0614	$0.0614	$0.0614
2020-09-15	$0.0634	$0.0612	$0.0612	$0.0612
2020-09-14	$0.0615	$0.0634	$0.0634	$0.0634
2020-09-13	$0.0652	$0.0615	$0.0615	$0.0615
2020-09-12	$0.0628	$0.0652	$0.0652	$0.0652
2020-09-11	$0.0618	$0.0628	$0.0628	$0.0628
2020-09-10	$0.0590	$0.0618	$0.0618	$0.0618
2020-09-09	$0.0567	$0.0590	$0.0590	$0.0590
2020-09-08	$0.0594	$0.0567	$0.0567	$0.0567
2020-09-07	$0.0593	$0.0594	$0.0594	$0.0594
2020-09-06	$0.0563	$0.0593	$0.0593	$0.0593
2020-09-05	$0.0648	$0.0563	$0.0563	$0.0563
2020-09-04	$0.0643	$0.0648	$0.0648	$0.0648
2020-09-03	$0.0739	$0.0643	$0.0643	$0.0643
2020-09-02	$0.0799	$0.0739	$0.0739	$0.0739
2020-09-01	$0.0729	$0.0799	$0.0799	$0.0799
2020-08-31	$0.0721	$0.0729	$0.0729	$0.0729
2020-08-30	$0.0670	$0.0721	$0.0721	$0.0721
2020-08-29	$0.0665	$0.0670	$0.0670	$0.0670
2020-08-28	$0.0644	$0.0665	$0.0665	$0.0665
2020-08-27	$0.0649	$0.0644	$0.0644	$0.0644
2020-08-26	$0.0644	$0.0649	$0.0649	$0.0649
2020-08-25	$0.0686	$0.0644	$0.0644	$0.0644
2020-08-24	$0.0656	$0.0686	$0.0686	$0.0686
2020-08-23	$0.0664	$0.0656	$0.0656	$0.0656
2020-08-22	$0.0652	$0.0664	$0.0664	$0.0664
2020-08-21	$0.0699	$0.0652	$0.0652	$0.0652
2020-08-20	$0.0685	$0.0699	$0.0699	$0.0699
2020-08-19	$0.0710	$0.0685	$0.0685	$0.0685
2020-08-18	$0.0725	$0.0710	$0.0710	$0.0710
2020-08-17	$0.0729	$0.0725	$0.0725	$0.0725
2020-08-16	$0.0727	$0.0729	$0.0729	$0.0729
2020-08-15	$0.0737	$0.0727	$0.0727	$0.0727
2020-08-14	$0.0714	$0.0737	$0.0737	$0.0737
2020-08-13	$0.0651	$0.0714	$0.0714	$0.0714
2020-08-12	$0.0637	$0.0651	$0.0651	$0.0651
2020-08-11	$0.0665	$0.0637	$0.0637	$0.0637
2020-08-10	$0.0656	$0.0665	$0.0665	$0.0665
2020-08-09	$0.0668	$0.0656	$0.0656	$0.0656
2020-08-08	$0.0638	$0.0668	$0.0668	$0.0668
2020-08-07	$0.0664	$0.0638	$0.0638	$0.0638
2020-08-06	$0.0674	$0.0664	$0.0664	$0.0664
2020-08-05	$0.0655	$0.0674	$0.0674	$0.0674
2020-08-04	$0.0649	$0.0655	$0.0655	$0.0655
2020-08-03	$0.0625	$0.0649	$0.0649	$0.0649
2020-08-02	$0.0651	$0.0625	$0.0625	$0.0625
2020-08-01	$0.0583	$0.0651	$0.0651	$0.0651
2020-07-31	$0.0563	$0.0583	$0.0583	$0.0583
2020-07-30	$0.0535	$0.0563	$0.0563	$0.0563
2020-07-29	$0.0533	$0.0535	$0.0535	$0.0535
2020-07-28	$0.0542	$0.0533	$0.0533	$0.0533
2020-07-27	$0.0523	$0.0542	$0.0542	$0.0542
2020-07-26	$0.0514	$0.0523	$0.0523	$0.0523
2020-07-25	$0.0469700	$0.0514	$0.0514	$0.0514
2020-07-24	$0.0463100	$0.0469700	$0.0469700	$0.0469700
2020-07-23	$0.0444100	$0.0463100	$0.0463100	$0.0463100
2020-07-22	$0.0413100	$0.0444100	$0.0444100	$0.0444100
2020-07-21	$0.0396700	$0.0413100	$0.0413100	$0.0413100
2020-07-20	$0.0401900	$0.0396700	$0.0396700	$0.0396700
2020-07-19	$0.0396200	$0.0401900	$0.0401900	$0.0401900
2020-07-18	$0.0391100	$0.0396200	$0.0396200	$0.0396200
2020-07-17	$0.0392500	$0.0391100	$0.0391100	$0.0391100
2020-07-16	$0.0400500	$0.0392500	$0.0392500	$0.0392500
2020-07-15	$0.0403900	$0.0400500	$0.0400500	$0.0400500
2020-07-14	$0.0402400	$0.0403900	$0.0403900	$0.0403900
2020-07-13	$0.0408000	$0.0402400	$0.0402400	$0.0402400
2020-07-12	$0.0401900	$0.0408000	$0.0408000	$0.0408000
2020-07-11	$0.0405200	$0.0401900	$0.0401900	$0.0401900
2020-07-10	$0.0406700	$0.0405200	$0.0405200	$0.0405200
2020-07-09	$0.0415100	$0.0406700	$0.0406700	$0.0406700
2020-07-08	$0.0402100	$0.0415100	$0.0415100	$0.0415100
2020-07-07	$0.0406200	$0.0402100	$0.0402100	$0.0402100
2020-07-06	$0.0383100	$0.0406200	$0.0406200	$0.0406200
2020-07-05	$0.0385300	$0.0383100	$0.0383100	$0.0383100
2020-07-04	$0.0378300	$0.0385300	$0.0385300	$0.0385300
2020-07-03	$0.0380500	$0.0378300	$0.0378300	$0.0378300
2020-07-02	$0.0388200	$0.0380500	$0.0380500	$0.0380500
2020-07-01	$0.005803	$0.006690	$0.006690	$0.005803
2020-06-30	$0.005508	$0.005803	$0.006311	$0.005003
2020-06-29	$0.006271	$0.005508	$0.006593	$0.005504
2020-06-28	$0.006699	$0.006271	$0.007179	$0.006271
2020-06-27	$0.006693	$0.006699	$0.007096	$0.006691
2020-06-26	$0.006616	$0.006693	$0.007098	$0.006621
2020-06-25	$0.007096	$0.006616	$0.007093	$0.006616
2020-06-24	$0.007187	$0.007096	$0.007177	$0.007096
2020-06-23	$0.006708	$0.007187	$0.007187	$0.006701
2020-06-22	$0.006700	$0.006708	$0.006708	$0.006708
2020-06-21	$0.006681	$0.006700	$0.006710	$0.006680
2020-06-20	$0.007467	$0.006681	$0.007472	$0.006681
2020-06-19	$0.007467	$0.007467	$0.007467	$0.006997
2020-06-18	$0.006628	$0.007467	$0.007471	$0.006627
2020-06-17	$0.006622	$0.006628	$0.006628	$0.006620
2020-06-16	$0.007501	$0.006622	$0.007501	$0.006622
2020-06-15	$0.009010	$0.007501	$0.009015	$0.007501
2020-06-14	$0.0400200	$0.0389100	$0.0389100	$0.0389100
2020-06-13	$0.0399100	$0.0400200	$0.0400200	$0.0400200
2020-06-12	$0.0386800	$0.0399100	$0.0399100	$0.0399100
2020-06-11	$0.0416700	$0.0386800	$0.0386800	$0.0386800
2020-06-10	$0.0409900	$0.0416700	$0.0416700	$0.0416700
2020-06-09	$0.0414100	$0.0409900	$0.0409900	$0.0409900
2020-06-08	$0.009023	$0.009015	$0.009023	$0.009015
2020-06-07	$0.0101100	$0.009023	$0.0101100	$0.009023
2020-06-06	$0.0403300	$0.0406700	$0.0406700	$0.0406700
2020-06-05	$0.0408800	$0.0403300	$0.0403300	$0.0403300
2020-06-04	$0.0410900	$0.0408800	$0.0408800	$0.0408800
2020-06-03	$0.0107800	$0.0101100	$0.0109800	$0.0100700
2020-06-02	$0.009737	$0.0107800	$0.0115900	$0.009421
2020-06-01	$0.0114500	$0.009737	$0.0117200	$0.009377
2020-05-31	$0.0123600	$0.0114500	$0.0129800	$0.0112900
2020-05-30	$0.0133100	$0.0123600	$0.0133800	$0.0120000
2020-05-29	$0.0147700	$0.0133100	$0.0158900	$0.0127100
2020-05-28	$0.0150000	$0.0147700	$0.0156400	$0.0141600
2020-05-27	$0.0127200	$0.0150000	$0.0157800	$0.0125300
2020-05-26	$0.0126000	$0.0127200	$0.0131800	$0.0122200
2020-05-25	$0.0114400	$0.0126000	$0.0131000	$0.0106400
2020-05-24	$0.0120600	$0.0114400	$0.0121300	$0.0106300
2020-05-23	$0.0124700	$0.0120600	$0.0124700	$0.0118600
2020-05-22	$0.0123600	$0.0124700	$0.0129500	$0.0120000
2020-05-21	$0.0131100	$0.0123600	$0.0132900	$0.0118000
2020-05-20	$0.0135500	$0.0131100	$0.0135500	$0.0121300
2020-05-19	$0.0134800	$0.0135500	$0.0153700	$0.0133000
2020-05-18	$0.0132500	$0.0134800	$0.0135200	$0.0129400
2020-05-17	$0.0132700	$0.0132500	$0.0135800	$0.0128700
2020-05-16	$0.0132000	$0.0132700	$0.0148500	$0.0125000
2020-05-15	$0.0144100	$0.0132000	$0.0165200	$0.0114100
2020-05-14	$0.0123600	$0.0144100	$0.0207000	$0.0113100
2020-05-13	$0.007693	$0.0123600	$0.0132100	$0.007507
2020-05-12	$0.008183	$0.007693	$0.008192	$0.007429
2020-05-11	$0.007103	$0.008183	$0.008779	$0.007103
2020-05-10	$0.007322	$0.007103	$0.008798	$0.007026
2020-05-09	$0.007364	$0.007322	$0.007507	$0.007204
2020-05-08	$0.007258	$0.007364	$0.007852	$0.007034
2020-05-07	$0.008236	$0.007258	$0.008380	$0.006897
2020-05-06	$0.009498	$0.008236	$0.009498	$0.008038
2020-05-05	$0.008942	$0.009498	$0.009502	$0.008882
2020-05-04	$0.0100200	$0.008942	$0.0101900	$0.008520
2020-05-03	$0.0104000	$0.0100200	$0.0109000	$0.009387
2020-05-02	$0.007548	$0.0104000	$0.0106400	$0.007450
2020-05-01	$0.007670	$0.007548	$0.007834	$0.007412
2020-04-30	$0.007440	$0.007670	$0.008008	$0.007054
2020-04-29	$0.008205	$0.007440	$0.008225	$0.006810
2020-04-28	$0.0049930	$0.008205	$0.008373	$0.0049170
2020-04-27	$0.0049870	$0.0049930	$0.005351	$0.0047490
2020-04-26	$0.005422	$0.0049870	$0.005431	$0.0048770
2020-04-25	$0.005531	$0.005422	$0.005585	$0.005399
2020-04-24	$0.005915	$0.005531	$0.006131	$0.005314
2020-04-23	$0.006333	$0.005915	$0.006333	$0.005775
2020-04-22	$0.006093	$0.006333	$0.006333	$0.005832
2020-04-21	$0.006026	$0.006093	$0.006115	$0.006012
2020-04-20	$0.006212	$0.006026	$0.006225	$0.006016
2020-04-19	$0.006313	$0.006212	$0.006313	$0.006212
2020-04-18	$0.006265	$0.006313	$0.006512	$0.006212
2020-04-17	$0.006298	$0.006265	$0.006367	$0.006212
2020-04-16	$0.006159	$0.006298	$0.006340	$0.006034
2020-04-15	$0.006317	$0.006159	$0.006337	$0.006076
2020-04-14	$0.006217	$0.006317	$0.006397	$0.006134
2020-04-13	$0.006314	$0.006217	$0.008116	$0.006122
2020-04-12	$0.006204	$0.006314	$0.006486	$0.006122
2020-04-11	$0.006319	$0.006204	$0.006685	$0.006055
2020-04-10	$0.007309	$0.006319	$0.007317	$0.005943
2020-04-09	$0.007497	$0.007309	$0.007929	$0.007262
2020-04-08	$0.008457	$0.007497	$0.008468	$0.007138
2020-04-07	$0.008073	$0.008457	$0.008465	$0.007808
2020-04-06	$0.007985	$0.008073	$0.008484	$0.007878
2020-04-05	$0.008287	$0.007985	$0.008360	$0.007650
2020-04-04	$0.008347	$0.008287	$0.008460	$0.008237
2020-04-03	$0.008196	$0.008347	$0.008707	$0.008139
2020-04-02	$0.008229	$0.008196	$0.008478	$0.008056
2020-04-01	$0.008701	$0.008229	$0.008710	$0.007945
2020-03-31	$0.009306	$0.008701	$0.009360	$0.008018
2020-03-30	$0.008268	$0.009306	$0.009606	$0.008217
2020-03-29	$0.0101200	$0.008268	$0.0101200	$0.008008
2020-03-28	$0.0102300	$0.0101200	$0.0102700	$0.0099530
2020-03-27	$0.0104800	$0.0102300	$0.0106500	$0.0102300
2020-03-26	$0.0101900	$0.0104800	$0.0110900	$0.0101500
2020-03-25	$0.0104000	$0.0101900	$0.0107500	$0.0101100
2020-03-24	$0.0106900	$0.0104000	$0.0117100	$0.0103400
2020-03-23	$0.0105400	$0.0106900	$0.0117700	$0.0103500
2020-03-22	$0.0111100	$0.0105400	$0.0111300	$0.0105200
2020-03-21	$0.0112500	$0.0111100	$0.0114000	$0.0108400
2020-03-20	$0.0113600	$0.0112500	$0.0117100	$0.0111100
2020-03-19	$0.0108600	$0.0113600	$0.0117600	$0.0107600
2020-03-18	$0.0111000	$0.0108600	$0.0113800	$0.0106400
2020-03-17	$0.0210800	$0.0111000	$0.0211000	$0.0110700
2020-03-16	$0.0207500	$0.0187000	$0.0187000	$0.0187000
2020-03-15	$0.0205900	$0.0207500	$0.0207500	$0.0207500
2020-03-14	$0.0227500	$0.0205900	$0.0205900	$0.0205900
2020-03-13	$0.0184400	$0.0227500	$0.0227500	$0.0227500
2020-03-12	$0.0327400	$0.0184400	$0.0184400	$0.0184400
2020-03-11	$0.0337000	$0.0327400	$0.0327400	$0.0327400
2020-03-10	$0.0341200	$0.0337000	$0.0337000	$0.0337000
2020-03-09	$0.0335500	$0.0341200	$0.0341200	$0.0341200
2020-03-08	$0.0399500	$0.0335500	$0.0335500	$0.0335500
2020-03-07	$0.0412900	$0.0399500	$0.0399500	$0.0399500
2020-03-06	$0.0384200	$0.0412900	$0.0412900	$0.0412900
2020-03-05	$0.0377500	$0.0384200	$0.0384200	$0.0384200
2020-03-04	$0.0375900	$0.0377500	$0.0377500	$0.0377500
2020-03-03	$0.0389900	$0.0375900	$0.0375900	$0.0375900
2020-03-02	$0.0366300	$0.0389900	$0.0389900	$0.0389900
2020-03-01	$0.0365700	$0.0366300	$0.0366300	$0.0366300
2020-02-29	$0.0382300	$0.0365700	$0.0365700	$0.0365700
2020-02-28	$0.0382300	$0.0382300	$0.0382300	$0.0382300
2020-02-27	$0.0375900	$0.0382300	$0.0382300	$0.0382300
2020-02-26	$0.0414700	$0.0375900	$0.0375900	$0.0375900
2020-02-25	$0.0446400	$0.0414700	$0.0414700	$0.0414700
2020-02-24	$0.0463100	$0.0446400	$0.0446400	$0.0446400
2020-02-23	$0.0440700	$0.0463100	$0.0463100	$0.0463100
2020-02-22	$0.0446200	$0.0440700	$0.0440700	$0.0440700
2020-02-21	$0.0432900	$0.0446200	$0.0446200	$0.0446200
2020-02-20	$0.0434600	$0.0432900	$0.0432900	$0.0432900
2020-02-19	$0.0475300	$0.0434600	$0.0434600	$0.0434600
2020-02-18	$0.0450400	$0.0475300	$0.0475300	$0.0475300
2020-02-17	$0.0435800	$0.0450400	$0.0450400	$0.0450400
2020-02-16	$0.0444900	$0.0435800	$0.0435800	$0.0435800
2020-02-15	$0.0480100	$0.0444900	$0.0444900	$0.0444900
2020-02-14	$0.0451200	$0.0480100	$0.0480100	$0.0480100
2020-02-13	$0.0447100	$0.0451200	$0.0451200	$0.0451200
2020-02-12	$0.0399500	$0.0447100	$0.0447100	$0.0447100
2020-02-11	$0.0374800	$0.0399500	$0.0399500	$0.0399500
2020-02-10	$0.0384000	$0.0374800	$0.0374800	$0.0374800
2020-02-09	$0.0375000	$0.0384000	$0.0384000	$0.0384000
2020-02-08	$0.0374900	$0.0375000	$0.0375000	$0.0375000
2020-02-07	$0.0357600	$0.0374900	$0.0374900	$0.0374900
2020-02-06	$0.0342500	$0.0357600	$0.0357600	$0.0357600
2020-02-05	$0.0316600	$0.0342500	$0.0342500	$0.0342500
2020-02-04	$0.0318800	$0.0316600	$0.0316600	$0.0316600
2020-02-03	$0.0316500	$0.0318800	$0.0318800	$0.0318800
2020-02-02	$0.0308500	$0.0316500	$0.0316500	$0.0316500
2020-02-01	$0.0302000	$0.0308500	$0.0308500	$0.0308500
2020-01-31	$0.0309900	$0.0302000	$0.0302000	$0.0302000
2020-01-30	$0.0291600	$0.0309900	$0.0309900	$0.0309900
2020-01-29	$0.0295700	$0.0291600	$0.0291600	$0.0291600
2020-01-28	$0.0285500	$0.0295700	$0.0295700	$0.0295700
2020-01-27	$0.0281800	$0.0285500	$0.0285500	$0.0285500
2020-01-26	$0.0269400	$0.0281800	$0.0281800	$0.0281800
2020-01-25	$0.0272900	$0.0269400	$0.0269400	$0.0269400
2020-01-24	$0.0273200	$0.0272900	$0.0272900	$0.0272900
2020-01-23	$0.0281900	$0.0273200	$0.0273200	$0.0273200
2020-01-22	$0.0284500	$0.0281900	$0.0281900	$0.0281900
2020-01-21	$0.0280200	$0.0284500	$0.0284500	$0.0284500
2020-01-20	$0.0280500	$0.0280200	$0.0280200	$0.0280200
2020-01-19	$0.0292300	$0.0280500	$0.0280500	$0.0280500
2020-01-18	$0.0285200	$0.0292300	$0.0292300	$0.0292300
2020-01-17	$0.0275700	$0.0285200	$0.0285200	$0.0285200
2020-01-16	$0.0279200	$0.0275700	$0.0275700	$0.0275700
2020-01-15	$0.0278600	$0.0279200	$0.0279200	$0.0279200
2020-01-14	$0.0241400	$0.0278600	$0.0278600	$0.0278600
2020-01-13	$0.0246200	$0.0241400	$0.0241400	$0.0241400
2020-01-12	$0.0239700	$0.0246200	$0.0246200	$0.0246200
2020-01-11	$0.0243400	$0.0239700	$0.0239700	$0.0239700
2020-01-10	$0.0231700	$0.0243400	$0.0243400	$0.0243400
2020-01-09	$0.0236300	$0.0231700	$0.0231700	$0.0231700
2020-01-08	$0.0240500	$0.0236300	$0.0236300	$0.0236300
2020-01-07	$0.0242400	$0.0240500	$0.0240500	$0.0240500
2020-01-06	$0.0227500	$0.0242400	$0.0242400	$0.0242400
2020-01-05	$0.0225700	$0.0227500	$0.0227500	$0.0227500
2020-01-04	$0.0225500	$0.0225700	$0.0225700	$0.0225700
2020-01-03	$0.0213700	$0.0225500	$0.0225500	$0.0225500
2020-01-02	$0.0219400	$0.0213700	$0.0213700	$0.0213700
2020-01-01	$0.0216600	$0.0219400	$0.0219400	$0.0219400
2019-12-31	$0.0220800	$0.0216600	$0.0216600	$0.0216600
2019-12-30	$0.0226000	$0.0220800	$0.0220800	$0.0220800
2019-12-29	$0.0215400	$0.0226000	$0.0226000	$0.0226000
2019-12-28	$0.0212500	$0.0215400	$0.0215400	$0.0215400
2019-12-27	$0.0211200	$0.0212500	$0.0212500	$0.0212500
2019-12-26	$0.0210200	$0.0211200	$0.0211200	$0.0211200
2019-12-25	$0.0215100	$0.0210200	$0.0210200	$0.0210200
2019-12-24	$0.0215200	$0.0215100	$0.0215100	$0.0215100
2019-12-23	$0.0222700	$0.0215200	$0.0215200	$0.0215200
2019-12-22	$0.0214200	$0.0222700	$0.0222700	$0.0222700
2019-12-21	$0.0216000	$0.0214200	$0.0214200	$0.0214200
2019-12-20	$0.0215600	$0.0216000	$0.0216000	$0.0216000
2019-12-19	$0.0223600	$0.0215600	$0.0215600	$0.0215600
2019-12-18	$0.0205100	$0.0223600	$0.0223600	$0.0223600
2019-12-17	$0.0222900	$0.0205100	$0.0205100	$0.0205100
2019-12-16	$0.0239800	$0.0222900	$0.0222900	$0.0222900
2019-12-15	$0.0238900	$0.0239800	$0.0239800	$0.0239800
2019-12-14	$0.0243500	$0.0238900	$0.0238900	$0.0238900
2019-12-13	$0.0243700	$0.0243500	$0.0243500	$0.0243500
2019-12-12	$0.0241300	$0.0243700	$0.0243700	$0.0243700
2019-12-11	$0.0245100	$0.0241300	$0.0241300	$0.0241300
2019-12-10	$0.0248100	$0.0245100	$0.0245100	$0.0245100
2019-12-09	$0.0253800	$0.0248100	$0.0248100	$0.0248100
2019-12-08	$0.0248300	$0.0253800	$0.0253800	$0.0253800
2019-12-07	$0.0250400	$0.0248300	$0.0248300	$0.0248300
2019-12-06	$0.0249200	$0.0250400	$0.0250400	$0.0250400
2019-12-05	$0.0244800	$0.0249200	$0.0249200	$0.0249200
2019-12-04	$0.0248200	$0.0244800	$0.0244800	$0.0244800
2019-12-03	$0.0250900	$0.0248200	$0.0248200	$0.0248200
2019-12-02	$0.0254300	$0.0250900	$0.0250900	$0.0250900
2019-12-01	$0.0255700	$0.0254300	$0.0254300	$0.0254300
2019-11-30	$0.0260300	$0.0255700	$0.0255700	$0.0255700
2019-11-29	$0.0254200	$0.0260300	$0.0260300	$0.0260300
2019-11-28	$0.0257100	$0.0254200	$0.0254200	$0.0254200
2019-11-27	$0.0248600	$0.0257100	$0.0257100	$0.0257100
2019-11-26	$0.0245600	$0.0248600	$0.0248600	$0.0248600
2019-11-25	$0.0235900	$0.0245600	$0.0245600	$0.0245600
2019-11-24	$0.0256100	$0.0235900	$0.0235900	$0.0235900
2019-11-23	$0.0252400	$0.0256100	$0.0256100	$0.0256100
2019-11-22	$0.0270800	$0.0252400	$0.0252400	$0.0252400
2019-11-21	$0.0293500	$0.0270800	$0.0270800	$0.0270800
2019-11-20	$0.0295600	$0.0293500	$0.0293500	$0.0293500
2019-11-19	$0.0299400	$0.0295600	$0.0295600	$0.0295600
2019-11-18	$0.0309500	$0.0299400	$0.0299400	$0.0299400
2019-11-17	$0.0306800	$0.0309500	$0.0309500	$0.0309500
2019-11-16	$0.0302500	$0.0306800	$0.0306800	$0.0306800
2019-11-15	$0.0310300	$0.0302500	$0.0302500	$0.0302500
2019-11-14	$0.0316000	$0.0310300	$0.0310300	$0.0310300
2019-11-13	$0.0314300	$0.0316000	$0.0316000	$0.0316000
2019-11-12	$0.0310600	$0.0314300	$0.0314300	$0.0314300
2019-11-11	$0.0318000	$0.0310600	$0.0310600	$0.0310600
2019-11-10	$0.0311000	$0.0318000	$0.0318000	$0.0318000
2019-11-09	$0.0308900	$0.0311000	$0.0311000	$0.0311000
2019-11-08	$0.0313400	$0.0308900	$0.0308900	$0.0308900
2019-11-07	$0.0321300	$0.0313400	$0.0313400	$0.0313400
2019-11-06	$0.0317500	$0.0321300	$0.0321300	$0.0321300
2019-11-05	$0.0313300	$0.0317500	$0.0317500	$0.0317500
2019-11-04	$0.0305600	$0.0313300	$0.0313300	$0.0313300
2019-11-03	$0.0308200	$0.0305600	$0.0305600	$0.0305600
2019-11-02	$0.0308100	$0.0308200	$0.0308200	$0.0308200
2019-11-01	$0.0306800	$0.0308100	$0.0308100	$0.0308100
2019-10-31	$0.0308300	$0.0306800	$0.0306800	$0.0306800
2019-10-30	$0.0321100	$0.0308300	$0.0308300	$0.0308300
2019-10-29	$0.0305900	$0.0321100	$0.0321100	$0.0321100
2019-10-28	$0.0309700	$0.0305900	$0.0305900	$0.0305900
2019-10-27	$0.0302700	$0.0309700	$0.0309700	$0.0309700
2019-10-26	$0.0305400	$0.0302700	$0.0302700	$0.0302700
2019-10-25	$0.0270600	$0.0305400	$0.0305400	$0.0305400
2019-10-24	$0.0273400	$0.0270600	$0.0270600	$0.0270600
2019-10-23	$0.0288400	$0.0273400	$0.0273400	$0.0273400
2019-10-22	$0.0293400	$0.0288400	$0.0288400	$0.0288400
2019-10-21	$0.0295400	$0.0293400	$0.0293400	$0.0293400
2019-10-20	$0.0289600	$0.0295400	$0.0295400	$0.0295400
2019-10-19	$0.0291100	$0.0289600	$0.0289600	$0.0289600
2019-10-18	$0.0298200	$0.0291100	$0.0291100	$0.0291100
2019-10-17	$0.0293600	$0.0298200	$0.0298200	$0.0298200
2019-10-16	$0.0303600	$0.0293600	$0.0293600	$0.0293600
2019-10-15	$0.0314100	$0.0303600	$0.0303600	$0.0303600
2019-10-14	$0.0304700	$0.0314100	$0.0314100	$0.0314100
2019-10-13	$0.0302600	$0.0304700	$0.0304700	$0.0304700
2019-10-12	$0.0304000	$0.0302600	$0.0302600	$0.0302600
2019-10-11	$0.0322100	$0.0304000	$0.0304000	$0.0304000
2019-10-10	$0.0325000	$0.0322100	$0.0322100	$0.0322100
2019-10-09	$0.0304200	$0.0325000	$0.0325000	$0.0325000
2019-10-08	$0.0303200	$0.0304200	$0.0304200	$0.0304200
2019-10-07	$0.0286000	$0.0303200	$0.0303200	$0.0303200
2019-10-06	$0.0297200	$0.0286000	$0.0286000	$0.0286000
2019-10-05	$0.0296000	$0.0297200	$0.0297200	$0.0297200
2019-10-04	$0.0294300	$0.0296000	$0.0296000	$0.0296000
2019-10-03	$0.0304200	$0.0294300	$0.0294300	$0.0294300
2019-10-02	$0.0296300	$0.0304200	$0.0304200	$0.0304200
2019-10-01	$0.0304900	$0.0296300	$0.0296300	$0.0296300
2019-09-30	$0.0285100	$0.0304900	$0.0304900	$0.0304900
2019-09-29	$0.0292600	$0.0285100	$0.0285100	$0.0285100
2019-09-28	$0.0293000	$0.0292600	$0.0292600	$0.0292600
2019-09-27	$0.0279000	$0.0293000	$0.0293000	$0.0293000
2019-09-26	$0.0286000	$0.0279000	$0.0279000	$0.0279000
2019-09-25	$0.0279700	$0.0286000	$0.0286000	$0.0286000
2019-09-24	$0.0337600	$0.0279700	$0.0279700	$0.0279700
2019-09-23	$0.0354900	$0.0337600	$0.0337600	$0.0337600
2019-09-22	$0.0361400	$0.0354900	$0.0354900	$0.0354900
2019-09-21	$0.0366700	$0.0361400	$0.0361400	$0.0361400
2019-09-20	$0.0371300	$0.0366700	$0.0366700	$0.0366700
2019-09-19	$0.0353600	$0.0371300	$0.0371300	$0.0371300
2019-09-18	$0.0349300	$0.0353600	$0.0353600	$0.0353600
2019-09-17	$0.0332400	$0.0349300	$0.0349300	$0.0349300
2019-09-16	$0.0318300	$0.0332400	$0.0332400	$0.0332400
2019-09-15	$0.0317400	$0.0318300	$0.0318300	$0.0318300
2019-09-14	$0.0305000	$0.0317400	$0.0317400	$0.0317400
2019-09-13	$0.0304400	$0.0305000	$0.0305000	$0.0305000
2019-09-12	$0.0299800	$0.0304400	$0.0304400	$0.0304400
2019-09-11	$0.0302400	$0.0299800	$0.0299800	$0.0299800
2019-09-10	$0.0303800	$0.0302400	$0.0302400	$0.0302400
2019-09-09	$0.0305200	$0.0303800	$0.0303800	$0.0303800
2019-09-08	$0.0299600	$0.0305200	$0.0305200	$0.0305200
2019-09-07	$0.0284700	$0.0299600	$0.0299600	$0.0299600
2019-09-06	$0.0293000	$0.0284700	$0.0284700	$0.0284700
2019-09-05	$0.0294000	$0.0293000	$0.0293000	$0.0293000
2019-09-04	$0.0300900	$0.0294000	$0.0294000	$0.0294000
2019-09-03	$0.0300300	$0.0300900	$0.0300900	$0.0300900
2019-09-02	$0.0288000	$0.0300300	$0.0300300	$0.0300300
2019-09-01	$0.0289200	$0.0288000	$0.0288000	$0.0288000
2019-08-31	$0.0283100	$0.0289200	$0.0289200	$0.0289200
2019-08-30	$0.0283800	$0.0283100	$0.0283100	$0.0283100
2019-08-29	$0.0290700	$0.0283800	$0.0283800	$0.0283800
2019-08-28	$0.0314400	$0.0290700	$0.0290700	$0.0290700
2019-08-27	$0.0316600	$0.0314400	$0.0314400	$0.0314400
2019-08-26	$0.0313500	$0.0316600	$0.0316600	$0.0316600
2019-08-25	$0.0321000	$0.0313500	$0.0313500	$0.0313500
2019-08-24	$0.0327000	$0.0321000	$0.0321000	$0.0321000
2019-08-23	$0.0320400	$0.0327000	$0.0327000	$0.0327000
2019-08-22	$0.0314700	$0.0320400	$0.0320400	$0.0320400
2019-08-21	$0.0330200	$0.0314700	$0.0314700	$0.0314700
2019-08-20	$0.0340100	$0.0330200	$0.0330200	$0.0330200
2019-08-19	$0.0327200	$0.0340100	$0.0340100	$0.0340100
2019-08-18	$0.0312000	$0.0327200	$0.0327200	$0.0327200
2019-08-17	$0.0311500	$0.0312000	$0.0312000	$0.0312000
2019-08-16	$0.0316200	$0.0311500	$0.0311500	$0.0311500
2019-08-15	$0.0313300	$0.0316200	$0.0316200	$0.0316200
2019-08-14	$0.0350500	$0.0313300	$0.0313300	$0.0313300
2019-08-13	$0.0355000	$0.0350500	$0.0350500	$0.0350500
2019-08-12	$0.0363500	$0.0355000	$0.0355000	$0.0355000
2019-08-11	$0.0346500	$0.0363500	$0.0363500	$0.0363500
2019-08-10	$0.0353600	$0.0346500	$0.0346500	$0.0346500
2019-08-09	$0.0371600	$0.0353600	$0.0353600	$0.0353600
2019-08-08	$0.0379700	$0.0371600	$0.0371600	$0.0371600
2019-08-07	$0.0379600	$0.0379700	$0.0379700	$0.0379700
2019-08-06	$0.0391800	$0.0379600	$0.0379600	$0.0379600
2019-08-05	$0.0374100	$0.0391800	$0.0391800	$0.0391800
2019-08-04	$0.0373000	$0.0374100	$0.0374100	$0.0374100
2019-08-03	$0.0365700	$0.0373000	$0.0373000	$0.0373000
2019-08-02	$0.0365400	$0.0365700	$0.0365700	$0.0365700
2019-08-01	$0.0367400	$0.0365400	$0.0365400	$0.0365400
2019-07-31	$0.0352500	$0.0367400	$0.0367400	$0.0367400
2019-07-30	$0.0354200	$0.0352500	$0.0352500	$0.0352500
2019-07-29	$0.0354700	$0.0354200	$0.0354200	$0.0354200
2019-07-28	$0.0348000	$0.0354700	$0.0354700	$0.0354700
2019-07-27	$0.0368300	$0.0348000	$0.0348000	$0.0348000
2019-07-26	$0.0368600	$0.0368300	$0.0368300	$0.0368300
2019-07-25	$0.0364000	$0.0368600	$0.0368600	$0.0368600
2019-07-24	$0.0356500	$0.0364000	$0.0364000	$0.0364000
2019-07-23	$0.0364900	$0.0356500	$0.0356500	$0.0356500
2019-07-22	$0.0378700	$0.0364900	$0.0364900	$0.0364900
2019-07-21	$0.0384200	$0.0378700	$0.0378700	$0.0378700
2019-07-20	$0.0371800	$0.0384200	$0.0384200	$0.0384200
2019-07-19	$0.0379800	$0.0371800	$0.0371800	$0.0371800
2019-07-18	$0.0355000	$0.0379800	$0.0379800	$0.0379800
2019-07-17	$0.0333800	$0.0355000	$0.0355000	$0.0355000
2019-07-16	$0.0383300	$0.0333800	$0.0333800	$0.0333800
2019-07-15	$0.0379900	$0.0383300	$0.0383300	$0.0383300
2019-07-14	$0.0451800	$0.0379900	$0.0379900	$0.0379900
2019-07-13	$0.0462700	$0.0451800	$0.0451800	$0.0451800
2019-07-12	$0.0451200	$0.0462700	$0.0462700	$0.0462700
2019-07-11	$0.0484900	$0.0451200	$0.0451200	$0.0451200
2019-07-10	$0.0517	$0.0484900	$0.0484900	$0.0484900
2019-07-09	$0.0526	$0.0517	$0.0517	$0.0517
2019-07-08	$0.0515	$0.0526	$0.0526	$0.0526
2019-07-07	$0.0483800	$0.0515	$0.0515	$0.0515
2019-07-06	$0.0483700	$0.0483800	$0.0483800	$0.0483800
2019-07-05	$0.0475600	$0.0483700	$0.0483700	$0.0483700
2019-07-04	$0.0508	$0.0475600	$0.0475600	$0.0475600
2019-07-03	$0.0489900	$0.0508	$0.0508	$0.0508
2019-07-02	$0.0494200	$0.0489900	$0.0489900	$0.0489900
2019-07-01	$0.0487500	$0.0494200	$0.0494200	$0.0494200
2019-06-30	$0.0533	$0.0487500	$0.0487500	$0.0487500
2019-06-29	$0.0520	$0.0533	$0.0533	$0.0533
2019-06-28	$0.0494000	$0.0520	$0.0520	$0.0520
2019-06-27	$0.0561	$0.0494000	$0.0494000	$0.0494000
2019-06-26	$0.0532	$0.0561	$0.0561	$0.0561
2019-06-25	$0.0523	$0.0532	$0.0532	$0.0532
2019-06-24	$0.0516	$0.0523	$0.0523	$0.0523
2019-06-23	$0.0520	$0.0516	$0.0516	$0.0516
2019-06-22	$0.0497300	$0.0520	$0.0520	$0.0520
2019-06-21	$0.0457300	$0.0497300	$0.0497300	$0.0497300
2019-06-20	$0.0451900	$0.0457300	$0.0457300	$0.0457300
2019-06-19	$0.0444400	$0.0451900	$0.0451900	$0.0451900
2019-06-18	$0.0460200	$0.0444400	$0.0444400	$0.0444400
2019-06-17	$0.0451100	$0.0460200	$0.0460200	$0.0460200
2019-06-16	$0.0452300	$0.0451100	$0.0451100	$0.0451100
2019-06-15	$0.0443100	$0.0452300	$0.0452300	$0.0452300
2019-06-14	$0.0428600	$0.0443100	$0.0443100	$0.0443100
2019-06-13	$0.0441900	$0.0428600	$0.0428600	$0.0428600
2019-06-12	$0.0411900	$0.0441900	$0.0441900	$0.0441900
2019-06-11	$0.0416600	$0.0411900	$0.0411900	$0.0411900
2019-06-10	$0.0388800	$0.0416600	$0.0416600	$0.0416600
2019-06-09	$0.0410600	$0.0388800	$0.0388800	$0.0388800
2019-06-08	$0.0419200	$0.0410600	$0.0410600	$0.0410600
2019-06-07	$0.0419000	$0.0419200	$0.0419200	$0.0419200
2019-06-06	$0.0413500	$0.0419000	$0.0419000	$0.0419000
2019-06-05	$0.0405000	$0.0413500	$0.0413500	$0.0413500
2019-06-04	$0.0419300	$0.0405000	$0.0405000	$0.0405000
2019-06-03	$0.0452400	$0.0419300	$0.0419300	$0.0419300
2019-06-02	$0.0444700	$0.0452400	$0.0452400	$0.0452400
2019-06-01	$0.0449300	$0.0444700	$0.0444700	$0.0444700
2019-05-31	$0.0427500	$0.0449300	$0.0449300	$0.0449300
2019-05-30	$0.0452900	$0.0427500	$0.0427500	$0.0427500
2019-05-29	$0.0456000	$0.0452900	$0.0452900	$0.0452900
2019-05-28	$0.0456700	$0.0456000	$0.0456000	$0.0456000
2019-05-27	$0.0450700	$0.0456700	$0.0456700	$0.0456700
2019-05-26	$0.0422500	$0.0450700	$0.0450700	$0.0450700
2019-05-25	$0.0419300	$0.0422500	$0.0422500	$0.0422500
2019-05-24	$0.0412600	$0.0419300	$0.0419300	$0.0419300
2019-05-23	$0.0409000	$0.0412600	$0.0412600	$0.0412600
2019-05-22	$0.0428300	$0.0409000	$0.0409000	$0.0409000
2019-05-21	$0.0423500	$0.0428300	$0.0428300	$0.0428300
2019-05-20	$0.0438300	$0.0423500	$0.0423500	$0.0423500
2019-05-19	$0.0393100	$0.0438300	$0.0438300	$0.0438300
2019-05-18	$0.0411300	$0.0393100	$0.0393100	$0.0393100
2019-05-17	$0.0444300	$0.0411300	$0.0411300	$0.0411300
2019-05-16	$0.0417700	$0.0444300	$0.0444300	$0.0444300
2019-05-15	$0.0364800	$0.0417700	$0.0417700	$0.0417700
2019-05-14	$0.0329000	$0.0364800	$0.0364800	$0.0364800
2019-05-13	$0.0316100	$0.0329000	$0.0329000	$0.0329000
2019-05-12	$0.0323300	$0.0316100	$0.0316100	$0.0316100
2019-05-11	$0.0289800	$0.0323300	$0.0323300	$0.0323300
2019-05-10	$0.0287000	$0.0289800	$0.0289800	$0.0289800
2019-05-09	$0.0288000	$0.0287000	$0.0287000	$0.0287000
2019-05-08	$0.0283200	$0.0288000	$0.0288000	$0.0288000
2019-05-07	$0.0291800	$0.0283200	$0.0283200	$0.0283200
2019-05-06	$0.0275400	$0.0291800	$0.0291800	$0.0291800
2019-05-05	$0.0274900	$0.0275400	$0.0275400	$0.0275400
2019-05-04	$0.0282600	$0.0274900	$0.0274900	$0.0274900
2019-05-03	$0.0271000	$0.0282600	$0.0282600	$0.0282600
2019-05-02	$0.0271200	$0.0271000	$0.0271000	$0.0271000
2019-05-01	$0.0276200	$0.0271200	$0.0271200	$0.0271200
2019-04-30	$0.0263200	$0.0276200	$0.0276200	$0.0276200
2019-04-29	$0.0265500	$0.0263200	$0.0263200	$0.0263200
2019-04-28	$0.0266600	$0.0265500	$0.0265500	$0.0265500
2019-04-27	$0.0262800	$0.0266000	$0.0266000	$0.0266000
2019-04-26	$0.0257000	$0.0262800	$0.0262800	$0.0262800
2019-04-25	$0.0279000	$0.0257000	$0.0257000	$0.0257000
2019-04-24	$0.0286700	$0.0279000	$0.0279000	$0.0279000
2019-04-23	$0.0288800	$0.0286700	$0.0286700	$0.0286700
2019-04-22	$0.0286100	$0.0288800	$0.0288800	$0.0288800
2019-04-21	$0.0292300	$0.0286100	$0.0286100	$0.0286100
2019-04-20	$0.0292500	$0.0292300	$0.0292300	$0.0292300
2019-04-19	$0.0293300	$0.0292500	$0.0292500	$0.0292500
2019-04-18	$0.0280600	$0.0293300	$0.0293300	$0.0293300
2019-04-17	$0.0280400	$0.0280600	$0.0280600	$0.0280600
2019-04-16	$0.0269300	$0.0280400	$0.0280400	$0.0280400
2019-04-15	$0.0283400	$0.0269300	$0.0269300	$0.0269300
2019-04-14	$0.0276400	$0.0283400	$0.0283400	$0.0283400
2019-04-13	$0.0276500	$0.0276400	$0.0276400	$0.0276400
2019-04-12	$0.0277600	$0.0276500	$0.0276500	$0.0276500
2019-04-11	$0.0298000	$0.0277600	$0.0277600	$0.0277600
2019-04-10	$0.0296200	$0.0298000	$0.0298000	$0.0298000
2019-04-09	$0.0304200	$0.0296200	$0.0296200	$0.0296200
2019-04-08	$0.0295000	$0.0304200	$0.0304200	$0.0304200
2019-04-07	$0.0279400	$0.0295000	$0.0295000	$0.0295000
2019-04-06	$0.0279500	$0.0279400	$0.0279400	$0.0279400
2019-04-05	$0.0265600	$0.0279500	$0.0279500	$0.0279500
2019-04-04	$0.0270800	$0.0265600	$0.0265600	$0.0265600
2019-04-03	$0.0277100	$0.0270800	$0.0270800	$0.0270800
2019-04-02	$0.0238300	$0.0277100	$0.0277100	$0.0277100
2019-04-01	$0.0239200	$0.0238300	$0.0238300	$0.0238300
2019-03-31	$0.0240700	$0.0239200	$0.0239200	$0.0239200
2019-03-30	$0.0242600	$0.0240700	$0.0240700	$0.0240700
2019-03-29	$0.0232500	$0.0242600	$0.0242600	$0.0242600
2019-03-28	$0.0235600	$0.0232500	$0.0232500	$0.0232500
2019-03-27	$0.0225600	$0.0235600	$0.0235600	$0.0235600
2019-03-26	$0.0225100	$0.0225600	$0.0225600	$0.0225600
2019-03-25	$0.0228800	$0.0225100	$0.0225100	$0.0225100
2019-03-24	$0.0231400	$0.0228800	$0.0228800	$0.0228800
2019-03-23	$0.0229800	$0.0231400	$0.0231400	$0.0231400
2019-03-22	$0.0227800	$0.0229800	$0.0229800	$0.0229800
2019-03-21	$0.0235600	$0.0227800	$0.0227800	$0.0227800
2019-03-20	$0.0234300	$0.0235600	$0.0235600	$0.0235600
2019-03-19	$0.0232700	$0.0234300	$0.0234300	$0.0234300
2019-03-18	$0.0234800	$0.0232700	$0.0232700	$0.0232700
2019-03-17	$0.0238000	$0.0234800	$0.0234800	$0.0234800
2019-03-16	$0.0231200	$0.0238000	$0.0238000	$0.0238000
2019-03-15	$0.0223300	$0.0231200	$0.0231200	$0.0231200
2019-03-14	$0.0223300	$0.0223300	$0.0223300	$0.0223300
2019-03-13	$0.0225700	$0.0223300	$0.0223300	$0.0223300
2019-03-12	$0.0224300	$0.0225700	$0.0225700	$0.0225700
2019-03-11	$0.0229100	$0.0224300	$0.0224300	$0.0224300
2019-03-10	$0.0232200	$0.0229100	$0.0229100	$0.0229100
2019-03-09	$0.0225800	$0.0232200	$0.0232200	$0.0232200
2019-03-08	$0.0231300	$0.0225800	$0.0225800	$0.0225800
2019-03-07	$0.0232700	$0.0231300	$0.0231300	$0.0231300
2019-03-06	$0.0231700	$0.0232700	$0.0232700	$0.0232700
2019-03-05	$0.0212400	$0.0231700	$0.0231700	$0.0231700
2019-03-04	$0.0220400	$0.0212400	$0.0212400	$0.0212400
2019-03-03	$0.0224800	$0.0220400	$0.0220400	$0.0220400
2019-03-02	$0.0228700	$0.0224800	$0.0224800	$0.0224800
2019-03-01	$0.0229000	$0.0228700	$0.0228700	$0.0228700
2019-02-28	$0.0228400	$0.0229000	$0.0229000	$0.0229000
2019-02-27	$0.0230400	$0.0228400	$0.0228400	$0.0228400
2019-02-26	$0.0233600	$0.0230400	$0.0230400	$0.0230400
2019-02-25	$0.0224100	$0.0233600	$0.0233600	$0.0233600
2019-02-24	$0.0267900	$0.0224100	$0.0224100	$0.0224100
2019-02-23	$0.0250400	$0.0267900	$0.0267900	$0.0267900
2019-02-22	$0.0245900	$0.0250400	$0.0250400	$0.0250400
2019-02-21	$0.0250700	$0.0245900	$0.0245900	$0.0245900
2019-02-20	$0.0242600	$0.0250700	$0.0250700	$0.0250700
2019-02-19	$0.0246200	$0.0242600	$0.0242600	$0.0242600
2019-02-18	$0.0225600	$0.0246200	$0.0246200	$0.0246200
2019-02-17	$0.0207100	$0.0225600	$0.0225600	$0.0225600
2019-02-16	$0.0205000	$0.0207100	$0.0207100	$0.0207100
2019-02-15	$0.0203000	$0.0205000	$0.0205000	$0.0205000
2019-02-14	$0.0205500	$0.0203000	$0.0203000	$0.0203000
2019-02-13	$0.0206000	$0.0205500	$0.0205500	$0.0205500
2019-02-12	$0.0202900	$0.0206000	$0.0206000	$0.0206000
2019-02-11	$0.0211000	$0.0202900	$0.0202900	$0.0202900
2019-02-10	$0.0200700	$0.0211000	$0.0211000	$0.0211000
2019-02-09	$0.0200700	$0.0200700	$0.0200700	$0.0200700
2019-02-08	$0.0175200	$0.0200700	$0.0200700	$0.0200700
2019-02-07	$0.0175600	$0.0175200	$0.0175200	$0.0175200
2019-02-06	$0.0179600	$0.0175600	$0.0175600	$0.0175600
2019-02-05	$0.0179600	$0.0179600	$0.0179600	$0.0179600
2019-02-04	$0.0180100	$0.0179600	$0.0179600	$0.0179600
2019-02-03	$0.0186500	$0.0180100	$0.0180100	$0.0180100
2019-02-02	$0.0179800	$0.0186500	$0.0186500	$0.0186500
2019-02-01	$0.0179600	$0.0179800	$0.0179800	$0.0179800
2019-01-31	$0.0183200	$0.0179600	$0.0179600	$0.0179600
2019-01-30	$0.0176000	$0.0183200	$0.0183200	$0.0183200
2019-01-29	$0.0178700	$0.0176000	$0.0176000	$0.0176000
2019-01-28	$0.0188600	$0.0178700	$0.0178700	$0.0178700
2019-01-27	$0.0195400	$0.0188600	$0.0188600	$0.0188600
2019-01-26	$0.0194700	$0.0195400	$0.0195400	$0.0195400
2019-01-25	$0.0197700	$0.0194700	$0.0194700	$0.0194700
2019-01-24	$0.0197500	$0.0197700	$0.0197700	$0.0197700
2019-01-23	$0.0200100	$0.0197500	$0.0197500	$0.0197500
2019-01-22	$0.0196100	$0.0200100	$0.0200100	$0.0200100
2019-01-21	$0.0198900	$0.0196100	$0.0196100	$0.0196100
2019-01-20	$0.0209700	$0.0198900	$0.0198900	$0.0198900
2019-01-19	$0.0202600	$0.0209700	$0.0209700	$0.0209700
2019-01-18	$0.0207800	$0.0202600	$0.0202600	$0.0202600
2019-01-17	$0.0206800	$0.0207800	$0.0207800	$0.0207800
2019-01-16	$0.0203600	$0.0206800	$0.0206800	$0.0206800
2019-01-15	$0.0218000	$0.0203600	$0.0203600	$0.0203600
2019-01-14	$0.0195800	$0.0218000	$0.0218000	$0.0218000
2019-01-13	$0.0211400	$0.0195800	$0.0195800	$0.0195800
2019-01-12	$0.0213600	$0.0211400	$0.0211400	$0.0211400
2019-01-11	$0.0215000	$0.0213600	$0.0213600	$0.0213600
2019-01-10	$0.0254000	$0.0215000	$0.0215000	$0.0215000
2019-01-09	$0.0253800	$0.0254000	$0.0254000	$0.0254000
2019-01-08	$0.0255500	$0.0253800	$0.0253800	$0.0253800
2019-01-07	$0.0266500	$0.0255500	$0.0255500	$0.0255500
2019-01-06	$0.0262500	$0.0266500	$0.0266500	$0.0266500
2019-01-05	$0.0262100	$0.0262500	$0.0262500	$0.0262500
2019-01-04	$0.0251100	$0.0262100	$0.0262100	$0.0262100
2019-01-03	$0.0263000	$0.0251100	$0.0251100	$0.0251100
2019-01-02	$0.0239700	$0.0263000	$0.0263000	$0.0263000
2019-01-01	$0.0224300	$0.0239700	$0.0239700	$0.0239700
2018-12-31	$0.0237400	$0.0224300	$0.0224300	$0.0224300
2018-12-30	$0.0230700	$0.0237400	$0.0237400	$0.0237400
2018-12-29	$0.0234700	$0.0230700	$0.0230700	$0.0230700
2018-12-28	$0.0196100	$0.0234700	$0.0234700	$0.0234700
2018-12-27	$0.0222800	$0.0196100	$0.0196100	$0.0196100
2018-12-26	$0.0220100	$0.0222800	$0.0222800	$0.0222800
2018-12-25	$0.0236700	$0.0220100	$0.0220100	$0.0220100
2018-12-24	$0.0221000	$0.0236700	$0.0236700	$0.0236700
2018-12-23	$0.0198800	$0.0221000	$0.0221000	$0.0221000
2018-12-22	$0.0183900	$0.0198800	$0.0198800	$0.0198800
2018-12-21	$0.0195600	$0.0183900	$0.0183900	$0.0183900
2018-12-20	$0.0169100	$0.0195600	$0.0195600	$0.0195600
2018-12-19	$0.0172100	$0.0169100	$0.0169100	$0.0169100
2018-12-18	$0.0160300	$0.0172100	$0.0172100	$0.0172100
2018-12-17	$0.0137500	$0.0160300	$0.0186200	$0.0153700
2018-12-16	$0.0154200	$0.0137500	$0.0156300	$0.0137500
2018-12-15	$0.0193000	$0.0154200	$0.0193800	$0.0154200
2018-12-14	$0.0113200	$0.0193000	$0.0193000	$0.0109900
2018-12-13	$0.0118600	$0.0113200	$0.0113200	$0.0113200
2018-12-12	$0.0133000	$0.0118600	$0.0136700	$0.0118600
2018-12-11	$0.0137000	$0.0133000	$0.0133000	$0.0133000
2018-12-10	$0.0142600	$0.0137000	$0.0137000	$0.0137000
2018-12-09	$0.0138100	$0.0142600	$0.0142600	$0.0142600
2018-12-08	$0.0141400	$0.0138100	$0.0138100	$0.0138100
2018-12-07	$0.0208000	$0.0141400	$0.0215300	$0.0141400
2018-12-06	$0.0233600	$0.0208000	$0.0208000	$0.0208000
2018-12-05	$0.0252600	$0.0233600	$0.0233600	$0.0233600
2018-12-04	$0.0182900	$0.0252600	$0.0252600	$0.0164700
2018-12-03	$0.0196000	$0.0182900	$0.0182900	$0.0182900
2018-12-02	$0.0379200	$0.0196000	$0.1463000	$0.008260
2018-12-01	$0.0361200	$0.0379200	$0.0379200	$0.0213300
2018-11-30	$0.0202700	$0.0206900	$0.0207800	$0.0201900
2018-11-29	$0.0212600	$0.0202700	$0.0268900	$0.0179000
2018-11-28	$0.0214600	$0.0212600	$0.0227400	$0.0175000
2018-11-27	$0.0147700	$0.0214600	$0.0281600	$0.0148600
2018-11-26	$0.0193400	$0.0147700	$0.0195000	$0.0144800
2018-11-25	$0.0211900	$0.0193400	$0.0211700	$0.0193400
2018-11-24	$0.0262000	$0.0212000	$0.0260100	$0.0212000
2018-11-23	$0.0264900	$0.0262000	$0.0262900	$0.0257100
2018-11-22	$0.0314600	$0.0255700	$0.0287700	$0.0255700
2018-11-21	$0.0302300	$0.0282600	$0.0307900	$0.0214400
2018-11-20	$0.0306400	$0.0302300	$0.0331100	$0.0302300
2018-11-19	$0.0403800	$0.0306400	$0.0395000	$0.0306400
2018-11-18	$0.0424700	$0.0392900	$0.0443800	$0.0384700
2018-11-17	$0.0445500	$0.0424700	$0.0443900	$0.0424700
2018-11-16	$0.0438600	$0.0445500	$0.0451100	$0.0413300
2018-11-15	$0.0438500	$0.0438600	$0.0464700	$0.0363100
2018-11-14	$0.0455500	$0.0402800	$0.0459800	$0.0402800
2018-11-13	$0.0517	$0.0495400	$0.0506	$0.0476800
2018-11-12	$0.0521	$0.0517	$0.0519	$0.0435700
2018-11-11	$0.0494600	$0.0521	$0.0521	$0.0494100
2018-11-10	$0.0527	$0.0451400	$0.0528	$0.0419800
2018-11-09	$0.0528	$0.0527	$0.0528	$0.0503
2018-11-08	$0.0463500	$0.0528	$0.0528	$0.0425500
2018-11-07	$0.0489000	$0.0463500	$0.0515	$0.0463500
2018-11-06	$0.0422000	$0.0489000	$0.0489000	$0.0420400
2018-11-05	$0.0420400	$0.0419600	$0.0431500	$0.0419600
2018-11-04	$0.0420200	$0.0420400	$0.0421300	$0.0419400
2018-11-03	$0.0470800	$0.0450400	$0.0467200	$0.0450400
2018-11-02	$0.0422300	$0.0418400	$0.0421400	$0.0418400
2018-11-01	$0.0436900	$0.0422300	$0.0436200	$0.0419300
2018-10-31	$0.0460900	$0.0436900	$0.0460800	$0.0435900
2018-10-30	$0.0453900	$0.0460900	$0.0471900	$0.0457000
2018-10-29	$0.0454700	$0.0453900	$0.0453900	$0.0436200
2018-10-28	$0.0478200	$0.0454700	$0.0478500	$0.0454700
2018-10-27	$0.0489800	$0.0478200	$0.0495000	$0.0451400
2018-10-26	$0.0485400	$0.0495600	$0.0549	$0.0461000
2018-10-25	$0.0493600	$0.0469200	$0.0493600	$0.0416400
2018-10-24	$0.0473900	$0.0493600	$0.0493600	$0.0473100
2018-10-23	$0.0493500	$0.0473900	$0.0495400	$0.0473900
2018-10-22	$0.0427200	$0.0496400	$0.0496400	$0.0425400
2018-10-21	$0.0437000	$0.0427200	$0.0439900	$0.0427200
2018-10-20	$0.0437200	$0.0436900	$0.0439800	$0.0436900
2018-10-19	$0.0454200	$0.0433900	$0.0465400	$0.0410200
2018-10-18	$0.0464600	$0.0454200	$0.0455600	$0.0453200
2018-10-17	$0.0441600	$0.0446100	$0.0458600	$0.0443300
2018-10-16	$0.0429200	$0.0441600	$0.0442600	$0.0422500
2018-10-15	$0.0444800	$0.0429200	$0.0487500	$0.0429200
2018-10-14	$0.0449600	$0.0445200	$0.0447500	$0.0403400
2018-10-13	$0.0465000	$0.0449600	$0.0473300	$0.0428200
2018-10-12	$0.0478200	$0.0460300	$0.0558	$0.0398500
2018-10-11	$0.0481600	$0.0494900	$0.0496600	$0.0405900
2018-10-10	$0.0511	$0.0493500	$0.0508	$0.0490500
2018-10-09	$0.0525	$0.0506	$0.0552	$0.0441300
2018-10-08	$0.0518	$0.0525	$0.0615	$0.0479800
2018-10-07	$0.0505	$0.0515	$0.0517	$0.0503
2018-10-06	$0.0503	$0.0505	$0.0505	$0.0504
2018-10-05	$0.0504	$0.0521	$0.0547	$0.0503
2018-10-04	$0.0500	$0.0504	$0.0516	$0.0456600
2018-10-03	$0.0486800	$0.0490100	$0.0490100	$0.0486200
2018-10-02	$0.0494400	$0.0486800	$0.0504	$0.0486800
2018-10-01	$0.0487500	$0.0494400	$0.0497400	$0.0486400
2018-09-30	$0.0466900	$0.0487500	$0.0495500	$0.0465600
2018-09-29	$0.0496500	$0.0466900	$0.0508	$0.0466900
2018-09-28	$0.0501	$0.0496500	$0.0524	$0.0496500
2018-09-27	$0.0473900	$0.0501	$0.0509	$0.0474000
2018-09-26	$0.0475400	$0.0473900	$0.0486800	$0.0466900
2018-09-25	$0.0506	$0.0475400	$0.0506	$0.0463400
2018-09-24	$0.0527	$0.0506	$0.0526	$0.0505
2018-09-23	$0.0515	$0.0527	$0.0527	$0.0508
2018-09-22	$0.0507	$0.0515	$0.0515	$0.0483300
2018-09-21	$0.0467600	$0.0507	$0.0531	$0.0466900
2018-09-20	$0.0464700	$0.0467600	$0.0472600	$0.0459600
2018-09-19	$0.0467400	$0.0478900	$0.0478900	$0.0423800
2018-09-18	$0.0471300	$0.0488000	$0.0488000	$0.0465000
2018-09-17	$0.0479000	$0.0471300	$0.0478300	$0.0471300
2018-09-16	$0.0475000	$0.0479000	$0.0489000	$0.0475000
2018-09-15	$0.0485700	$0.0475000	$0.0492000	$0.0475000
2018-09-14	$0.0491000	$0.0485800	$0.0492800	$0.0475800
2018-09-13	$0.0457500	$0.0491000	$0.0513	$0.0458000
2018-09-12	$0.0440300	$0.0457500	$0.0565	$0.0421500
2018-09-11	$0.0475000	$0.0440200	$0.0475100	$0.0427200
2018-09-10	$0.0463000	$0.0475000	$0.0485000	$0.0454000
2018-09-09	$0.0428800	$0.0481400	$0.0499800	$0.0427100
2018-09-08	$0.0470000	$0.0423000	$0.0485000	$0.0423000
2018-09-07	$0.0472000	$0.0470000	$0.0530	$0.0458000
2018-09-06	$0.0496200	$0.0472000	$0.0572	$0.0434000
2018-09-05	$0.0532	$0.0496200	$0.0597	$0.0495200
2018-09-04	$0.0529	$0.0532	$0.0567	$0.0508
2018-09-03	$0.0599	$0.0529	$0.0628	$0.0499200
2018-09-02	$0.0618	$0.0599	$0.0618	$0.0552
2018-09-01	$0.0624	$0.0618	$0.0696	$0.0569
2018-08-31	$0.0633	$0.0624	$0.0655	$0.0608
2018-08-30	$0.0607	$0.0633	$0.0658	$0.0572
2018-08-29	$0.0659	$0.0607	$0.0669	$0.0605
2018-08-28	$0.0664	$0.0659	$0.0714	$0.0605
2018-08-27	$0.0689	$0.0664	$0.0720	$0.0591
2018-08-26	$0.0731	$0.0689	$0.0728	$0.0669
2018-08-25	$0.0654	$0.0731	$0.0731	$0.0636
2018-08-24	$0.0612	$0.0654	$0.0654	$0.0611
2018-08-23	$0.0700	$0.0612	$0.0700	$0.0593
2018-08-22	$0.0776	$0.0700	$0.0791	$0.0680
2018-08-21	$0.0798	$0.0776	$0.0798	$0.0662
2018-08-20	$0.0787	$0.0798	$0.0809	$0.0700
2018-08-19	$0.0841	$0.0787	$0.0851	$0.0781
2018-08-18	$0.0666	$0.0841	$0.0844	$0.0666
2018-08-17	$0.0604	$0.0666	$0.0732	$0.0600
2018-08-16	$0.0505	$0.0604	$0.0666	$0.0505
2018-08-15	$0.0474000	$0.0505	$0.0584	$0.0474000
2018-08-14	$0.0540	$0.0474000	$0.0540	$0.0419000
2018-08-13	$0.0533	$0.0540	$0.0540	$0.0518
2018-08-12	$0.0519	$0.0533	$0.0537	$0.0512
2018-08-11	$0.0479000	$0.0519	$0.0529	$0.0413000
2018-08-10	$0.0508	$0.0479000	$0.0588	$0.0479000
2018-08-09	$0.0524	$0.0508	$0.0601	$0.0450600
2018-08-08	$0.0629	$0.0524	$0.0629	$0.0483000
2018-08-07	$0.0558	$0.0629	$0.0630	$0.0540
2018-08-06	$0.0621	$0.0524	$0.0619	$0.0524
2018-08-05	$0.0639	$0.0621	$0.0639	$0.0518
2018-08-04	$0.0600	$0.0639	$0.0639	$0.0509
2018-08-03	$0.0616	$0.0646	$0.0765	$0.0626
2018-08-02	$0.0575	$0.0608	$0.0609	$0.0571
2018-08-01	$0.0587	$0.0575	$0.0600	$0.0559
2018-07-31	$0.0583	$0.0587	$0.0647	$0.0549
2018-07-30	$0.0580	$0.0583	$0.0649	$0.0573
2018-07-29	$0.0611	$0.0580	$0.0626	$0.0579
2018-07-28	$0.0659	$0.0611	$0.0660	$0.0606
2018-07-27	$0.0628	$0.0659	$0.0669	$0.0562
2018-07-26	$0.0604	$0.0628	$0.0669	$0.0563
2018-07-25	$0.0560	$0.0604	$0.0693	$0.0558
2018-07-24	$0.0609	$0.0560	$0.0609	$0.0560
2018-07-23	$0.0634	$0.0609	$0.0664	$0.0591
2018-07-22	$0.0608	$0.0634	$0.0634	$0.0586
2018-07-21	$0.0628	$0.0608	$0.0744	$0.0550
2018-07-20	$0.0692	$0.0628	$0.0745	$0.0627
2018-07-19	$0.0728	$0.0692	$0.0755	$0.0651
2018-07-18	$0.0719	$0.0728	$0.0787	$0.0695
2018-07-17	$0.0661	$0.0719	$0.0719	$0.0658
2018-07-16	$0.0638	$0.0661	$0.0687	$0.0575
2018-07-15	$0.0608	$0.0638	$0.0638	$0.0566
2018-07-14	$0.0579	$0.0608	$0.0629	$0.0572
2018-07-13	$0.0554	$0.0579	$0.0638	$0.0521
2018-07-12	$0.0610	$0.0554	$0.0675	$0.0530
2018-07-11	$0.0603	$0.0610	$0.0686	$0.0601
2018-07-10	$0.0642	$0.0603	$0.0798	$0.0603
2018-07-09	$0.0688	$0.0642	$0.0687	$0.0641
2018-07-08	$0.0637	$0.0688	$0.0719	$0.0637
2018-07-07	$0.0640	$0.0637	$0.0688	$0.0617
2018-07-06	$0.0650	$0.0640	$0.0696	$0.0609
2018-07-05	$0.0785	$0.0650	$0.0786	$0.0601
2018-07-04	$0.0756	$0.0785	$0.0785	$0.0719
2018-07-03	$0.0743	$0.0756	$0.0778	$0.0723
2018-07-02	$0.0706	$0.0743	$0.0746	$0.0671
2018-07-01	$0.0670	$0.0706	$0.0719	$0.0670
2018-06-30	$0.0666	$0.0670	$0.0780	$0.0664
2018-06-29	$0.0680	$0.0666	$0.0720	$0.0657
2018-06-28	$0.0756	$0.0680	$0.0755	$0.0680
2018-06-27	$0.0693	$0.0756	$0.0776	$0.0693
2018-06-26	$0.0720	$0.0693	$0.0787	$0.0657
2018-06-25	$0.0723	$0.0720	$0.0750	$0.0693
2018-06-24	$0.0742	$0.0723	$0.0786	$0.0607
2018-06-23	$0.0737	$0.0742	$0.0742	$0.0700
2018-06-22	$0.0824	$0.0737	$0.0841	$0.0708
2018-06-21	$0.0867	$0.0824	$0.0899	$0.0811
2018-06-20	$0.0834	$0.0867	$0.1036000	$0.0789
2018-06-19	$0.0844	$0.0834	$0.0861	$0.0800
2018-06-18	$0.0810	$0.0844	$0.0877	$0.0780
2018-06-17	$0.0869	$0.0810	$0.0897	$0.0810
2018-06-16	$0.0866	$0.0869	$0.0900	$0.0810
2018-06-15	$0.0865	$0.0866	$0.0931	$0.0865
2018-06-14	$0.0800	$0.0865	$0.0872	$0.0782
2018-06-13	$0.0850	$0.0800	$0.0928	$0.0761
2018-06-12	$0.0888	$0.0850	$0.0930	$0.0820
2018-06-11	$0.0933	$0.0888	$0.0998000	$0.0800
2018-06-10	$0.1059000	$0.0933	$0.1070000	$0.0913
2018-06-09	$0.1048000	$0.1030000	$0.1075000	$0.1029000
2018-06-08	$0.1073000	$0.1048000	$0.1091000	$0.1016000
2018-06-07	$0.1071000	$0.1073000	$0.1106000	$0.1054000
2018-06-06	$0.1100000	$0.1071000	$0.1121000	$0.1031000
2018-06-05	$0.1037000	$0.1100000	$0.1124000	$0.0999300
2018-06-04	$0.1065000	$0.1037000	$0.1128000	$0.0985
2018-06-03	$0.1040000	$0.1065000	$0.1147000	$0.1038000
2018-06-02	$0.1005000	$0.1040000	$0.1072000	$0.0999800
2018-06-01	$0.1018000	$0.1005000	$0.1286000	$0.0980
2018-05-31	$0.1029000	$0.1018000	$0.1079000	$0.0979
2018-05-30	$0.1148000	$0.1029000	$0.1276000	$0.0906
2018-05-29	$0.1020000	$0.1148000	$0.1263000	$0.0998300
2018-05-28	$0.1240000	$0.1025000	$0.1196000	$0.1025000
2018-05-27	$0.1247000	$0.1278000	$0.1383000	$0.1216000
2018-05-26	$0.1228000	$0.1247000	$0.1297000	$0.1215000
2018-05-25	$0.1340000	$0.1228000	$0.1363000	$0.1225000
2018-05-24	$0.1459000	$0.1340000	$0.1478000	$0.1210000
2018-05-23	$0.1738000	$0.1459000	$0.1995000	$0.1333000
2018-05-22	$0.1428000	$0.1738000	$0.2000000	$0.1406000
2018-05-21	$0.1532000	$0.1428000	$0.1696000	$0.1417000
2018-05-20	$0.1507000	$0.1532000	$0.1574000	$0.1448000
2018-05-19	$0.1579000	$0.1507000	$0.1634000	$0.1377000
2018-05-18	$0.1557000	$0.1579000	$0.1756000	$0.1432000
2018-05-17	$0.1631000	$0.1557000	$0.1870000	$0.1371000
2018-05-16	$0.1869000	$0.1631000	$0.1871000	$0.1556000
2018-05-15	$0.1703000	$0.1869000	$0.2097000	$0.1643000
2018-05-14	$0.1860000	$0.1703000	$0.1859000	$0.1517000
2018-05-13	$0.1892000	$0.1860000	$0.1940000	$0.1518000
2018-05-12	$0.1879000	$0.1892000	$0.1949000	$0.1452000
2018-05-11	$0.2219000	$0.1879000	$0.2221000	$0.1802000
2018-05-10	$0.2395000	$0.2219000	$0.2595000	$0.2198000
2018-05-09	$0.2500000	$0.2395000	$0.2496000	$0.2220000
2018-05-08	$0.2494000	$0.2500000	$0.2600000	$0.2263000
2018-05-07	$0.2661000	$0.2494000	$0.2843000	$0.2202000
2018-05-06	$0.2761000	$0.2661000	$0.2979000	$0.2593000
2018-05-05	$0.2534000	$0.2761000	$0.2857000	$0.2540000
2018-05-04	$0.2545000	$0.2534000	$0.2680000	$0.2378000
2018-05-03	$0.2475000	$0.2545000	$0.2907000	$0.2360000
2018-05-02	$0.2390000	$0.2475000	$0.2499000	$0.2346000
2018-05-01	$0.2302000	$0.2390000	$0.2500000	$0.2240000
2018-04-30	$0.2758000	$0.2302000	$0.3351000	$0.2291000
2018-04-29	$0.2433000	$0.2600000	$0.2865000	$0.2380000
2018-04-28	$0.2302000	$0.2433000	$0.2677000	$0.2241000
2018-04-27	$0.2386000	$0.2302000	$0.2600000	$0.2302000
2018-04-26	$0.2400000	$0.2386000	$0.2606000	$0.2119000
2018-04-25	$0.2760000	$0.2400000	$0.2760000	$0.2110000
2018-04-24	$0.2520000	$0.2760000	$0.2980000	$0.2300000
2018-04-23	$0.2488000	$0.2520000	$0.2997000	$0.2488000
2018-04-22	$0.2363000	$0.2488000	$0.3923000	$0.2251000
2018-04-21	$0.2401000	$0.2363000	$0.2738000	$0.2098000
2018-04-20	$0.2201000	$0.2401000	$0.2453000	$0.2181000
2018-04-19	$0.2186000	$0.2201000	$0.2380000	$0.2017000
2018-04-18	$0.2072000	$0.2186000	$0.2186000	$0.1915000
2018-04-17	$0.2006000	$0.2072000	$0.2248000	$0.1960000
2018-04-16	$0.2209000	$0.2006000	$0.2209000	$0.1909000
2018-04-15	$0.2047000	$0.2366000	$0.2366000	$0.2075000
2018-04-14	$0.2025000	$0.1991000	$0.2217000	$0.1956000
2018-04-13	$0.1984000	$0.2025000	$0.2433000	$0.1861000
2018-04-12	$0.1917000	$0.1984000	$0.2199000	$0.1423000
2018-04-11	$0.2076000	$0.1917000	$0.2055000	$0.1810000
2018-04-10	$0.1988000	$0.2076000	$0.2076000	$0.1904000
2018-04-09	$0.1900000	$0.1879000	$0.2115000	$0.1796000
2018-04-08	$0.1903000	$0.2018000	$0.2094000	$0.1902000
2018-04-07	$0.1945000	$0.1903000	$0.2097000	$0.1903000
2018-04-06	$0.2066000	$0.1970000	$0.2067000	$0.1623000
2018-04-05	$0.2049000	$0.2066000	$0.2402000	$0.2006000
2018-04-04	$0.2236000	$0.2049000	$0.3105000	$0.1740000
2018-04-03	$0.2200000	$0.2115000	$0.2200000	$0.1871000
2018-04-02	$0.1943000	$0.2146000	$0.2253000	$0.1835000
2018-04-01	$0.1926000	$0.1943000	$0.1943000	$0.1762000
2018-03-31	$0.1854000	$0.1926000	$0.2165000	$0.1704000
2018-03-30	$0.1814000	$0.1746000	$0.1873000	$0.1532000
2018-03-29	$0.2237000	$0.1814000	$0.2232000	$0.1814000
2018-03-28	$0.2020000	$0.2247000	$0.3195000	$0.1994000
2018-03-27	$0.2518000	$0.2020000	$0.2426000	$0.1941000
2018-03-26	$0.1976000	$0.2518000	$0.2896000	$0.1838000
2018-03-25	$0.2149000	$0.1931000	$0.2161000	$0.1931000
2018-03-24	$0.2041000	$0.2149000	$0.2490000	$0.2000000
2018-03-23	$0.2175000	$0.2290000	$0.2499000	$0.1987000
2018-03-22	$0.2386000	$0.2175000	$0.2587000	$0.2155000
2018-03-21	$0.2211000	$0.2368000	$0.2500000	$0.2205000
2018-03-20	$0.2146000	$0.2211000	$0.2497000	$0.2117000
2018-03-19	$0.1870000	$0.2146000	$0.2500000	$0.1851000
2018-03-18	$0.2198000	$0.2196000	$0.2259000	$0.1860000
2018-03-17	$0.2245000	$0.2198000	$0.2395000	$0.2029000
2018-03-16	$0.2250000	$0.2282000	$0.3300000	$0.2240000
2018-03-15	$0.2299000	$0.2250000	$0.2588000	$0.2200000
2018-03-14	$0.2954000	$0.2424000	$0.3678000	$0.2159000
2018-03-13	$0.3046000	$0.2954000	$0.3084000	$0.2836000
2018-03-12	$0.2867000	$0.3046000	$0.3131000	$0.2656000
2018-03-11	$0.2681000	$0.2780000	$0.3300000	$0.2588000
2018-03-10	$0.2720000	$0.2681000	$0.3588000	$0.2681000
2018-03-09	$0.2656000	$0.2826000	$0.3525000	$0.2309000
2018-03-08	$0.2748000	$0.2656000	$0.2771000	$0.2048000
2018-03-07	$0.3021000	$0.2453000	$0.3021000	$0.2381000
2018-03-06	$0.3284000	$0.3021000	$0.3659000	$0.2910000
2018-03-05	$0.3404000	$0.3284000	$0.3894000	$0.2762000
2018-03-04	$0.3627000	$0.3398000	$0.4111000	$0.3274000
2018-03-03	$0.4044000	$0.3627000	$0.4665000	$0.3200000
2018-03-02	$0.5229000	$0.4044000	$0.5900000	$0.2320000
2018-03-01	$0.4723000	$0.5229000	$0.7599000	$0.3511000
2018-02-28	$0.2153000	$0.5598000	$0.6473000	$0.1984000
2018-02-27	$0.2530000	$0.2238000	$0.2530000	$0.2236000
2018-02-26	$0.2365000	$0.2343000	$0.2820000	$0.2204000
2018-02-25	$0.2467000	$0.2365000	$0.2605000	$0.1943000
2018-02-24	$0.2747000	$0.2467000	$0.3269000	$0.2350000
2018-02-23	$0.2727000	$0.2747000	$0.3068000	$0.2621000
2018-02-22	$0.3126000	$0.2518000	$0.3126000	$0.2200000
2018-02-21	$0.3427000	$0.3126000	$0.3427000	$0.2834000
2018-02-20	$0.3534000	$0.3223000	$0.3560000	$0.3064000
2018-02-19	$0.3665000	$0.3534000	$0.5083000	$0.3458000
2018-02-18	$0.4371000	$0.3665000	$0.4213000	$0.3199000
2018-02-17	$0.3320000	$0.4371000	$0.4642000	$0.3246000
2018-02-16	$0.3350000	$0.3321000	$0.3536000	$0.3105000
2018-02-15	$0.3452000	$0.3350000	$0.3570000	$0.2991000
2018-02-14	$0.3108000	$0.3452000	$0.3487000	$0.2854000
2018-02-13	$0.3261000	$0.3108000	$0.3378000	$0.2726000
2018-02-12	$0.3310000	$0.3261000	$0.3617000	$0.2769000
2018-02-11	$0.3123000	$0.3310000	$0.3683000	$0.2977000
2018-02-10	$0.3686000	$0.3122000	$0.4245000	$0.3037000
2018-02-09	$0.3596000	$0.3687000	$0.4293000	$0.3520000
2018-02-08	$0.3511000	$0.3596000	$0.4344000	$0.3571000
2018-02-07	$0.3439000	$0.3511000	$0.5135000	$0.3015000
2018-02-06	$0.2606000	$0.3438000	$0.4687000	$0.2669000
2018-02-05	$0.4049000	$0.2607000	$0.3406000	$0.1613000
2018-02-04	$0.4515000	$0.4055000	$0.4610000	$0.3087000
2018-02-03	$0.3486000	$0.4515000	$0.5874000	$0.3689000
2018-02-02	$0.5972000	$0.3486000	$0.5597000	$0.3074000
2018-02-01	$0.6334000	$0.5849000	$0.5849000	$0.5849000
2018-01-31	$0.8510000	$0.6334000	$0.8890000	$0.6334000
2018-01-30	$1.52	$0.8510000	$1.38	$0.7678000
2018-01-29	$0.7020000	$1.52	$1.52	$0.6669000
2018-01-28	$0.0000000	$0.7020000	$1.11	$0.0000000
2018-01-27	$1.55	$1.05	$2.11	$0.8608000
2018-01-26	$0.7482000	$0.9228000	$2.19	$0.6512000
2018-01-25	$0.7961000	$0.7482000	$0.7848000	$0.6289000
2018-01-24	$0.8027000	$0.8441000	$0.8813000	$0.6073000
2018-01-23	$0.6498000	$0.8027000	$0.8027000	$0.6399000
2018-01-22	$0.8382000	$0.6498000	$0.8151000	$0.6498000
2018-01-21	$0.8629000	$0.8382000	$0.8603000	$0.6924000
2018-01-20	$0.7552000	$0.8629000	$0.9795000	$0.8376000
2018-01-19	$0.9623000	$0.7552000	$0.9855000	$0.7552000
2018-01-18	$0.9931000	$0.7607000	$1.21	$0.7607000
2018-01-17	$0.6302000	$0.9120000	$0.9120000	$0.6148000
2018-01-16	$1.23	$0.6302000	$1.19	$0.6302000
2018-01-15	$1.74	$1.23	$1.64	$1.21
2018-01-14	$1.52	$1.16	$1.75	$1.16
2018-01-13	$1.64	$1.52	$1.80	$1.52
2018-01-12	$1.45	$1.64	$1.89	$1.51
2018-01-11	$1.75	$1.60	$1.60	$1.25
2018-01-10	$1.68	$0.7119000	$2.06	$0.7119000
2018-01-09	$1.59	$2.00	$2.58	$1.52
2018-01-08	$0.8271000	$6.82	$6.82	$0.8407000
2018-01-07	$0.6420000	$0.8271000	$223.55	$0.5142000
2018-01-06	$0.5803000	$0.6420000	$0.6510000	$0.5032000
2018-01-05	$0.8315000	$0.5803000	$0.8511000	$0.5522000
2018-01-04	$0.5176000	$0.8315000	$0.8315000	$0.5197000
2018-01-03	$0.7758000	$0.5176000	$0.8470000	$0.5176000
2018-01-02	$0.7108000	$0.7585000	$0.8103000	$0.5956000
2018-01-01	$0.7263000	$0.7108000	$74,863.80	$0.5225000
2017-12-31	$0.5197000	$0.7263000	$355,742.40	$0.4966000
2017-12-30	$0.5547000	$0.5197000	$0.5475000	$0.3969000
2017-12-29	$0.4730000	$0.5547000	$0.6065000	$0.4216000
2017-12-28	$0.5771000	$0.4802000	$0.5662000	$0.3189000
2017-12-27	$0.4875000	$0.5772000	$0.5846000	$0.3848000
2017-12-26	$0.4953000	$0.4874000	$0.5160000	$0.3277000
2017-12-25	$0.2907000	$0.4954000	$0.6009000	$0.3110000
2017-12-24	$0.2417000	$0.2906000	$0.3582000	$0.2332000
2017-12-23	$0.2210000	$0.2452000	$0.4693000	$0.2353000
2017-12-22	$0.2652000	$0.2210000	$0.2210000	$0.2210000
2017-12-21	$0.2685000	$0.2652000	$0.2652000	$0.2652000
2017-12-20	$0.3656000	$0.2685000	$0.3596000	$0.2677000
2017-12-19	$0.4542000	$0.3973000	$0.4875000	$0.3331000
2017-12-18	$0.3948000	$0.4541000	$0.4795000	$0.3969000
2017-12-17	$0.4292000	$0.4378000	$0.4665000	$0.3660000
2017-12-16	$0.4447000	$0.4434000	$0.4503000	$0.2917000
2017-12-15	$0.5965000	$0.3976000	$5.13	$0.3705000
2017-12-14	$0.4887000	$0.5930000	$0.6159000	$0.3953000
2017-12-13	$0.3480000	$0.4887000	$0.5942000	$0.3495000
2017-12-12	$0.3645000	$0.3086000	$0.5265000	$0.2948000
2017-12-11	$0.3841000	$0.3490000	$0.4928000	$0.2669000
2017-12-10	$0.2569000	$0.3492000	$1.31	$0.2357000
2017-12-09	$0.2058000	$0.2572000	$0.2577000	$0.1726000
2017-12-08	$0.2062000	$0.2058000	$0.2485000	$0.1879000
2017-12-07	$0.1183000	$0.2064000	$0.2923000	$0.1011000
2017-12-06	$0.1306000	$0.1183000	$0.1286000	$0.1014000
2017-12-05	$0.1226000	$0.1306000	$0.1307000	$0.0808
2017-12-04	$0.2778000	$0.1226000	$0.2802000	$0.0887
2017-12-03	$0.1501000	$0.1192000	$0.1665000	$0.1088000
2017-12-02	$0.0607	$0.1629000	$0.1629000	$0.0572
2017-12-01	$0.0579	$0.0646	$0.0646	$0.0526
2017-11-30	$0.0598	$0.0578	$0.0609	$0.0469600
2017-11-29	$0.0653	$0.0598	$0.0598	$0.0391100
2017-11-28	$0.0708	$0.0653	$13.99	$0.0513
2017-11-27	$0.0847	$0.0711	$3.33	$0.0460800
2017-11-26	$0.0589	$0.0696	$0.0706	$0.0471000
2017-11-25	$0.0647	$0.0627	$0.0723	$0.0589
2017-11-24	$0.0574	$0.0736	$0.0752	$0.0612
2017-11-23	$0.0609	$0.0651	$0.0724	$0.0431000
2017-11-22	$0.0613	$0.0571	$0.3808000	$0.0571
2017-11-21	$0.0662	$0.0696	$0.1154000	$0.0497500
2017-11-20	$0.0496500	$0.0567	$0.5148000	$0.0515
2017-11-19	$0.1352000	$0.0791	$0.7447000	$0.0329800
2017-11-18	$0.1294000	$0.1352000	$0.1352000	$0.1352000

Pair	Exchange
DNA/USDT	bibox
DNA/BTC	biki
DNA/USDT	biki
DNA/BTC	bittrex
DNA/USDT	bittrex
DNA/USDT	bitz
DNA/BTC	bleutrade
DNA/BTC	btcalpha
DNA/BTC	cryptopia
DNA/DOGE	cryptopia
DNA/LTC	cryptopia
DNA/ETH	etherdelta
DNA/ETH	ethermium
DNA/BTC	hitbtc
DNA/ETH	idex
DNA/BTC	kucoin
DNA/ETH	kucoin
DNA/BTC	okex
DNA/ETH	okex
DNA/USDT	okex
DNA/BTC	rightbtc
DNA/ETH	rightbtc
DNA/USDT	rightbtc
DNA/QC	zb
DNA/USDT	zb

EncrypGen (DNA)

Description

EncrypGen provides next-generation software for securely storing, sharing, and protecting genomic data through the use of Gene-Chain, a private blockchain database create for the sole purpose of storing genomic data. The sole currency for transactions within the Gene-Chain (among those who wish to share information) will be DNA token.

Full Name	EncrypGen (DNA)
Start Date	2017-01-06
Algorithm	ETH Token
Proof Type	N/A
Website	www.encrypgen.com/
Twitter	@encrypgen
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

EncrypGen provides next generation software for securely storing, sharing, and protecting genomic data through the use of Gene-Chain, a private blockchain database create for the sole purpose of storing genomic data. The sole currency for transactions within the Gene-Chain (among those who wish to share information) will be DNA token.

The DNA Initial Coin Offering started on the first of June at midnight UTC and will last until the 18th of July or until the 1000 BTC hardcap is reached, whichever happens first. 80% of the total 100 million DNA supply will be available. 10% will go to the founding team, 5% will be reserved for bonuses while another 5% will be used for marketing by the company. Users can invest with Bitcoin, Ether, Ether Classic, Litecoin and Dash.

ICO Status	Finished
Token Supply	100000000
Start Date	2017-06-01
End Date	2017-07-18
Fund Raised (BTC)	166.8 BTC; 3,314 ETH; 24 DASH; 101.4 LTC; 191 ETC
Fund Raised (USD)	1294900
Start Price (USD)	0.0000166666667
Security Audit Company	N/A
ICO Legal Form	LLC
ICO Jurisdiction	U.S.A
Legal Advisers	N/A
Blog	N/A
White Paper	www.encrypgen.com/wp-content/uploads/2017/05/gene-chain.pdf