Login 
Elysium (ELS)
ELS
1 Elysium (ELS) Rank 5785
$0.002078
Buy / Sell
Elysium (ELS) Rank 5785
Website
Twitter
0 ELS
Buy / Sell
Get Wallet
Elysium (ELS) Price $0.00
$0.00
Elysium (ELS) 24h Vol
$172
$172
Elysium (ELS) Market Cap $0
$0
Elysium (ELS) Circulating 0
0
Full Name
Elysium (ELS)
Symbol
ELS
Algorithm
Scrypt
BTC Price
0.05800526 BTC
BTC Market
0 BTC
BTC 24h Vol
4,801 BTC
Total Coins Mined
0 ELS
1h
0 %
24h
-4.61 %
7d
-2.1 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-12-02 | $0.005417 | $0.005395 | $0.005417 | $0.005395 |
| 2019-12-01 | $0.005527 | $0.005417 | $0.005417 | $0.005417 |
| 2019-11-30 | $0.005672 | $0.005527 | $0.005527 | $0.005527 |
| 2019-11-29 | $0.005433 | $0.005672 | $0.005672 | $0.005672 |
| 2019-11-28 | $0.005498 | $0.005433 | $0.005433 | $0.005433 |
| 2019-11-27 | $0.005234 | $0.005498 | $0.005498 | $0.005498 |
| 2019-11-26 | $0.005211 | $0.005234 | $0.005234 | $0.005234 |
| 2019-11-25 | $0.005059 | $0.005211 | $0.005211 | $0.005211 |
| 2019-11-24 | $0.005358 | $0.005059 | $0.005059 | $0.005059 |
| 2019-11-23 | $0.005323 | $0.005358 | $0.005358 | $0.005358 |
| 2019-11-22 | $0.005572 | $0.005323 | $0.005323 | $0.005323 |
| 2019-11-21 | $0.005908 | $0.005572 | $0.005572 | $0.005572 |
| 2019-11-20 | $0.005938 | $0.005908 | $0.005908 | $0.005908 |
| 2019-11-19 | $0.005979 | $0.005938 | $0.005938 | $0.005938 |
| 2019-11-18 | $0.006216 | $0.005979 | $0.005979 | $0.005979 |
| 2019-11-17 | $0.006204 | $0.006216 | $0.006216 | $0.006216 |
| 2019-11-16 | $0.006182 | $0.006204 | $0.006204 | $0.006204 |
| 2019-11-15 | $0.006308 | $0.006182 | $0.006182 | $0.006182 |
| 2019-11-14 | $0.006405 | $0.006308 | $0.006308 | $0.006308 |
| 2019-11-13 | $0.006435 | $0.006405 | $0.006405 | $0.006405 |
| 2019-11-12 | $0.006370 | $0.006435 | $0.006435 | $0.006435 |
| 2019-11-11 | $0.006603 | $0.006370 | $0.006370 | $0.006370 |
| 2019-11-10 | $0.006440 | $0.006607 | $0.006607 | $0.006607 |
| 2019-11-09 | $0.006404 | $0.006440 | $0.006440 | $0.006440 |
| 2019-11-08 | $0.006722 | $0.006442 | $0.006442 | $0.006442 |
| 2019-11-07 | $0.006824 | $0.006722 | $0.006722 | $0.006722 |
| 2019-11-06 | $0.006806 | $0.006824 | $0.006824 | $0.006824 |
| 2019-11-05 | $0.006878 | $0.006806 | $0.006806 | $0.006806 |
| 2019-11-04 | $0.006732 | $0.006878 | $0.006878 | $0.006878 |
| 2019-11-03 | $0.006798 | $0.006739 | $0.006739 | $0.006739 |
| 2019-11-02 | $0.006760 | $0.006798 | $0.006798 | $0.006798 |
| 2019-11-01 | $0.006685 | $0.006750 | $0.006750 | $0.006750 |
| 2019-10-31 | $0.006694 | $0.006685 | $0.006685 | $0.006685 |
| 2019-10-30 | $0.006886 | $0.006712 | $0.006712 | $0.006712 |
| 2019-10-29 | $0.006732 | $0.006886 | $0.006886 | $0.006886 |
| 2019-10-28 | $0.006972 | $0.006904 | $0.006904 | $0.006904 |
| 2019-10-27 | $0.006759 | $0.006992 | $0.006992 | $0.006992 |
| 2019-10-26 | $0.006330 | $0.006699 | $0.006699 | $0.006699 |
| 2019-10-25 | $0.005434 | $0.006313 | $0.006313 | $0.006313 |
| 2019-10-24 | $0.005460 | $0.005434 | $0.005434 | $0.005434 |
| 2019-10-23 | $0.005865 | $0.005460 | $0.005460 | $0.005460 |
| 2019-10-22 | $0.006003 | $0.005880 | $0.005880 | $0.005880 |
| 2019-10-21 | $0.006020 | $0.006003 | $0.006003 | $0.006003 |
| 2019-10-20 | $0.005821 | $0.006020 | $0.006020 | $0.006020 |
| 2019-10-19 | $0.005820 | $0.005826 | $0.005826 | $0.005826 |
| 2019-10-18 | $0.005900 | $0.005835 | $0.005835 | $0.005835 |
| 2019-10-17 | $0.005851 | $0.005900 | $0.005900 | $0.005900 |
| 2019-10-16 | $0.005967 | $0.005851 | $0.005851 | $0.005851 |
| 2019-10-15 | $0.006106 | $0.005967 | $0.005967 | $0.005967 |
| 2019-10-14 | $0.006056 | $0.006107 | $0.006107 | $0.006107 |
| 2019-10-13 | $0.006071 | $0.006056 | $0.006056 | $0.006056 |
| 2019-10-12 | $0.006043 | $0.006098 | $0.006098 | $0.006098 |
| 2019-10-11 | $0.006275 | $0.006043 | $0.006043 | $0.006043 |
| 2019-10-10 | $0.006273 | $0.006275 | $0.006275 | $0.006275 |
| 2019-10-09 | $0.005980 | $0.006273 | $0.006273 | $0.006273 |
| 2019-10-08 | $0.005997 | $0.005980 | $0.005980 | $0.005980 |
| 2019-10-07 | $0.005744 | $0.005997 | $0.005997 | $0.005997 |
| 2019-10-06 | $0.005966 | $0.005753 | $0.005753 | $0.005753 |
| 2019-10-05 | $0.005963 | $0.005973 | $0.005973 | $0.005973 |
| 2019-10-04 | $0.006020 | $0.005979 | $0.005979 | $0.005979 |
| 2019-10-03 | $0.006126 | $0.006034 | $0.006034 | $0.006034 |
| 2019-10-02 | $0.006078 | $0.006126 | $0.006126 | $0.006126 |
| 2019-10-01 | $0.006070 | $0.006068 | $0.006068 | $0.006068 |
| 2019-09-30 | $0.005888 | $0.006061 | $0.006061 | $0.006061 |
| 2019-09-29 | $0.006003 | $0.005888 | $0.005888 | $0.005888 |
| 2019-09-28 | $0.005987 | $0.005999 | $0.005999 | $0.005999 |
| 2019-09-27 | $0.005895 | $0.005995 | $0.005995 | $0.005995 |
| 2019-09-26 | $0.006166 | $0.005895 | $0.005895 | $0.005895 |
| 2019-09-25 | $0.006236 | $0.006166 | $0.006166 | $0.006166 |
| 2019-09-24 | $0.007077 | $0.006272 | $0.006272 | $0.006272 |
| 2019-09-23 | $0.007327 | $0.007075 | $0.007075 | $0.007075 |
| 2019-09-22 | $0.007292 | $0.007350 | $0.007350 | $0.007350 |
| 2019-09-21 | $0.007429 | $0.007300 | $0.007300 | $0.007300 |
| 2019-09-20 | $0.007505 | $0.007427 | $0.007427 | $0.007427 |
| 2019-09-19 | $0.007419 | $0.007501 | $0.007501 | $0.007501 |
| 2019-09-18 | $0.007445 | $0.007423 | $0.007423 | $0.007423 |
| 2019-09-17 | $0.007498 | $0.007457 | $0.007457 | $0.007457 |
| 2019-09-16 | $0.007529 | $0.007491 | $0.007491 | $0.007491 |
| 2019-09-15 | $0.007567 | $0.007538 | $0.007538 | $0.007538 |
| 2019-09-14 | $0.007572 | $0.007571 | $0.007571 | $0.007571 |
| 2019-09-13 | $0.007613 | $0.007577 | $0.007577 | $0.007577 |
| 2019-09-12 | $0.007420 | $0.007596 | $0.007596 | $0.007596 |
| 2019-09-11 | $0.007380 | $0.007413 | $0.007413 | $0.007413 |
| 2019-09-10 | $0.007530 | $0.007380 | $0.007380 | $0.007380 |
| 2019-09-09 | $0.007607 | $0.007549 | $0.007549 | $0.007549 |
| 2019-09-08 | $0.007659 | $0.007612 | $0.007612 | $0.007612 |
| 2019-09-07 | $0.007526 | $0.007673 | $0.007673 | $0.007673 |
| 2019-09-06 | $0.007706 | $0.007551 | $0.007551 | $0.007551 |
| 2019-09-05 | $0.007727 | $0.007709 | $0.007709 | $0.007709 |
| 2019-09-04 | $0.007756 | $0.007725 | $0.007725 | $0.007725 |
| 2019-09-03 | $0.007583 | $0.007788 | $0.007788 | $0.007788 |
| 2019-09-02 | $0.007131 | $0.007572 | $0.007572 | $0.007572 |
| 2019-09-01 | $0.007026 | $0.007127 | $0.007127 | $0.007127 |
| 2019-08-31 | $0.006999 | $0.007033 | $0.007033 | $0.007033 |
| 2019-08-30 | $0.006930 | $0.006995 | $0.006995 | $0.006995 |
| 2019-08-29 | $0.007098 | $0.006927 | $0.006927 | $0.006927 |
| 2019-08-28 | $0.007428 | $0.007098 | $0.007098 | $0.007098 |
| 2019-08-27 | $0.007566 | $0.007427 | $0.007427 | $0.007427 |
| 2019-08-26 | $0.007403 | $0.007565 | $0.007565 | $0.007565 |
| 2019-08-25 | $0.007410 | $0.007372 | $0.007372 | $0.007372 |
| 2019-08-24 | $0.007600 | $0.007411 | $0.007411 | $0.007411 |
| 2019-08-23 | $0.007376 | $0.007608 | $0.007608 | $0.007608 |
| 2019-08-22 | $0.007396 | $0.007388 | $0.007388 | $0.007388 |
| 2019-08-21 | $0.007863 | $0.007379 | $0.007379 | $0.007379 |
| 2019-08-20 | $0.007973 | $0.007866 | $0.007866 | $0.007866 |
| 2019-08-19 | $0.007538 | $0.007950 | $0.007950 | $0.007950 |
| 2019-08-18 | $0.007461 | $0.007547 | $0.007547 | $0.007547 |
| 2019-08-17 | $0.007563 | $0.007459 | $0.007459 | $0.007459 |
| 2019-08-16 | $0.007525 | $0.007545 | $0.007545 | $0.007545 |
| 2019-08-15 | $0.007323 | $0.007493 | $0.007493 | $0.007493 |
| 2019-08-14 | $0.007937 | $0.007295 | $0.007295 | $0.007295 |
| 2019-08-13 | $0.008313 | $0.007943 | $0.007943 | $0.007943 |
| 2019-08-12 | $0.008431 | $0.008314 | $0.008314 | $0.008314 |
| 2019-08-11 | $0.008244 | $0.008435 | $0.008435 | $0.008435 |
| 2019-08-10 | $0.008662 | $0.008244 | $0.008244 | $0.008244 |
| 2019-08-09 | $0.008747 | $0.008662 | $0.008662 | $0.008662 |
| 2019-08-08 | $0.008741 | $0.008747 | $0.008747 | $0.008747 |
| 2019-08-07 | $0.008371 | $0.008751 | $0.008751 | $0.008751 |
| 2019-08-06 | $0.008620 | $0.008371 | $0.008371 | $0.008371 |
| Pair | Exchange |
|---|---|
| ELS/USDT | coinex |
| ELS/BTC | cryptopia |
| ELS/DOGE | cryptopia |
| ELS/DOT | cryptopia |
| ELS/DOTC | cryptopia |
| ELS/LTC | cryptopia |
| ELS/UNO | cryptopia |
| ELS/USDT | gateio |
| ELS/USDT | mexc |
Description
Elysium is a Proof of Work cryptocurrency based on the Scrypt algorithm.
| Full Name | Elysium (ELS) |
|---|---|
| Start Date | 2017-04-02 |
| Algorithm | Scrypt |
| Proof Type | PoW |
| Website | - |
| @Elysium_coin | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Elysium (ELS) News
