Login 
EggCoin (EGG)
EGG
1 EggCoin (EGG) Rank 7063
$0.001078
Buy / Sell
EggCoin (EGG) Rank 7063
Website
0 EGG
Buy / Sell
Get Wallet
EggCoin (EGG) Price $0.00
$0.00
EggCoin (EGG) 24h Vol
$0
$0
EggCoin (EGG) Market Cap $0
$0
EggCoin (EGG) Circulating 0
0
Full Name
EggCoin (EGG)
Symbol
EGG
Algorithm
Scrypt
BTC Price
0.00000001 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 EGG
1h
0 %
24h
0.63 %
7d
-1.58 %
Reddit
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-07-12 | $0.007710 | $0.007798 | $0.007802 | $0.007709 |
| 2025-07-11 | $0.008073 | $0.007710 | $0.009600 | $0.007620 |
| 2025-07-10 | $0.007886 | $0.008073 | $0.008573 | $0.007542 |
| 2025-07-09 | $0.007845 | $0.007886 | $0.007888 | $0.007635 |
| 2025-07-08 | $0.007772 | $0.007845 | $0.007923 | $0.007730 |
| 2025-07-07 | $0.007880 | $0.007772 | $0.007935 | $0.007647 |
| 2025-07-06 | $0.007825 | $0.007880 | $0.008262 | $0.007683 |
| 2025-07-05 | $0.007846 | $0.007825 | $0.008265 | $0.007759 |
| 2025-07-04 | $0.007916 | $0.007914 | $0.007920 | $0.007914 |
| 2025-07-03 | $0.007912 | $0.007916 | $0.007918 | $0.007908 |
| 2025-07-02 | $0.007908 | $0.007912 | $0.007918 | $0.007733 |
| 2025-07-01 | $0.007983 | $0.007908 | $0.007992 | $0.007846 |
| 2025-06-30 | $0.007869 | $0.007983 | $0.008105 | $0.007863 |
| 2025-06-29 | $0.007961 | $0.007869 | $0.008358 | $0.007838 |
| 2025-06-28 | $0.008019 | $0.007961 | $0.008024 | $0.007772 |
| 2025-06-27 | $0.008017 | $0.008019 | $0.008024 | $0.008009 |
| 2025-06-26 | $0.007971 | $0.008017 | $0.008024 | $0.007901 |
| 2025-06-25 | $0.007958 | $0.007971 | $0.008990 | $0.007863 |
| 2025-06-24 | $0.008101 | $0.007958 | $0.009670 | $0.007852 |
| 2025-06-23 | $0.007879 | $0.008101 | $0.008114 | $0.007879 |
| 2025-06-22 | $0.008087 | $0.007879 | $0.008099 | $0.007847 |
| 2025-06-21 | $0.008212 | $0.008087 | $0.008214 | $0.008060 |
| 2025-06-20 | $0.008078 | $0.008212 | $0.009670 | $0.008068 |
| 2025-06-19 | $0.008160 | $0.008078 | $0.008161 | $0.008062 |
| 2025-06-18 | $0.008108 | $0.008160 | $0.009560 | $0.008113 |
| 2025-06-17 | $0.008164 | $0.008108 | $0.008205 | $0.008060 |
| 2025-06-16 | $0.008143 | $0.008164 | $0.008643 | $0.008110 |
| 2025-06-15 | $0.008161 | $0.008143 | $0.008290 | $0.008101 |
| 2025-06-14 | $0.008213 | $0.008161 | $0.008224 | $0.008159 |
| 2025-06-13 | $0.008402 | $0.008213 | $0.008402 | $0.008209 |
| 2025-06-12 | $0.008394 | $0.008402 | $0.008645 | $0.008292 |
| 2025-06-11 | $0.008696 | $0.008394 | $0.008840 | $0.008384 |
| 2025-06-10 | $0.008771 | $0.008696 | $0.009205 | $0.008567 |
| 2025-06-09 | $0.008609 | $0.008771 | $0.009808 | $0.008406 |
| 2025-06-08 | $0.008608 | $0.008609 | $0.008762 | $0.008451 |
| 2025-06-07 | $0.008515 | $0.008608 | $0.009228 | $0.008200 |
| 2025-06-06 | $0.008520 | $0.008515 | $0.009022 | $0.008423 |
| 2025-06-05 | $0.008675 | $0.008520 | $0.009509 | $0.008432 |
| 2025-06-04 | $0.008748 | $0.008675 | $0.009276 | $0.008598 |
| 2025-06-03 | $0.008770 | $0.008748 | $0.009145 | $0.008447 |
| 2025-06-02 | $0.008726 | $0.008770 | $0.009615 | $0.008583 |
| 2025-06-01 | $0.009009 | $0.008726 | $0.009308 | $0.008480 |
| 2025-05-31 | $0.008460 | $0.009009 | $0.0123500 | $0.008263 |
| 2025-05-30 | $0.008803 | $0.008460 | $0.008847 | $0.008431 |
| 2025-05-29 | $0.008990 | $0.008803 | $0.009151 | $0.008624 |
| 2025-05-28 | $0.008659 | $0.008990 | $0.009468 | $0.008612 |
| 2025-05-27 | $0.008618 | $0.008659 | $0.008992 | $0.008614 |
| 2025-05-26 | $0.008834 | $0.008618 | $0.008955 | $0.008507 |
| 2025-05-25 | $0.008825 | $0.008834 | $0.008840 | $0.008830 |
| 2025-05-24 | $0.008790 | $0.008825 | $0.009009 | $0.008781 |
| 2025-05-23 | $0.008839 | $0.008790 | $0.009186 | $0.008765 |
| 2025-05-22 | $0.008723 | $0.008839 | $0.009325 | $0.008718 |
| 2025-05-21 | $0.008613 | $0.008723 | $0.008894 | $0.008496 |
| 2025-05-20 | $0.008649 | $0.008613 | $0.008655 | $0.008537 |
| 2025-05-19 | $0.008710 | $0.008649 | $0.008715 | $0.008495 |
| 2025-05-18 | $0.008596 | $0.008710 | $0.008765 | $0.008594 |
| 2025-05-17 | $0.008778 | $0.008596 | $0.008779 | $0.008470 |
| 2025-05-16 | $0.008794 | $0.008778 | $0.008837 | $0.008565 |
| 2025-05-15 | $0.008967 | $0.008794 | $0.008978 | $0.008417 |
| 2025-05-14 | $0.009090 | $0.008967 | $0.009480 | $0.008857 |
| 2025-05-13 | $0.009147 | $0.009090 | $0.009292 | $0.008960 |
| 2025-05-12 | $0.008760 | $0.009147 | $0.0110900 | $0.008626 |
| 2025-05-11 | $0.008788 | $0.008760 | $0.0123500 | $0.008319 |
| 2025-05-10 | $0.009298 | $0.008788 | $0.009341 | $0.008547 |
| 2025-05-09 | $0.008296 | $0.009298 | $0.009299 | $0.008260 |
| 2025-05-08 | $0.008316 | $0.008296 | $0.008364 | $0.008288 |
| 2025-05-07 | $0.008302 | $0.008316 | $0.008394 | $0.008301 |
| 2025-05-06 | $0.008341 | $0.008302 | $0.008333 | $0.008265 |
| 2025-05-05 | $0.008341 | $0.008341 | $0.008344 | $0.008324 |
| 2025-05-04 | $0.008381 | $0.008341 | $0.008391 | $0.008285 |
| 2025-05-03 | $0.008462 | $0.008381 | $0.008571 | $0.008370 |
| 2025-05-02 | $0.008401 | $0.008462 | $0.008555 | $0.008399 |
| 2025-05-01 | $0.008442 | $0.008401 | $0.008616 | $0.008283 |
| 2025-04-30 | $0.008616 | $0.008442 | $0.008817 | $0.008334 |
| 2025-04-29 | $0.008621 | $0.008616 | $0.008627 | $0.008601 |
| 2025-04-28 | $0.008495 | $0.008621 | $0.009095 | $0.008468 |
| 2025-04-27 | $0.008491 | $0.008495 | $0.008518 | $0.008474 |
| 2025-04-26 | $0.008547 | $0.008491 | $0.008550 | $0.008412 |
| 2025-04-25 | $0.008543 | $0.008547 | $0.008578 | $0.008541 |
| 2025-04-24 | $0.008522 | $0.008543 | $0.008575 | $0.008260 |
| 2025-04-23 | $0.008548 | $0.008522 | $0.008950 | $0.008427 |
| 2025-04-22 | $0.008612 | $0.008548 | $0.008668 | $0.008311 |
| 2025-04-21 | $0.008499 | $0.008612 | $0.008685 | $0.008362 |
| 2025-04-20 | $0.008537 | $0.008499 | $0.008580 | $0.008271 |
| 2025-04-19 | $0.008483 | $0.008537 | $0.008896 | $0.008479 |
| 2025-04-18 | $0.008409 | $0.008483 | $0.008609 | $0.008320 |
| 2025-04-17 | $0.008381 | $0.008409 | $0.008540 | $0.008126 |
| 2025-04-16 | $0.008555 | $0.008381 | $0.008564 | $0.008301 |
| 2025-04-15 | $0.008542 | $0.008555 | $0.008565 | $0.008533 |
| 2025-04-14 | $0.008486 | $0.008542 | $0.008658 | $0.008377 |
| 2025-04-13 | $0.008480 | $0.008486 | $0.008519 | $0.008468 |
| 2025-04-12 | $0.008455 | $0.008480 | $0.008617 | $0.008428 |
| 2025-04-11 | $0.008431 | $0.008455 | $0.008623 | $0.008104 |
| 2025-04-10 | $0.008381 | $0.008431 | $0.008733 | $0.008229 |
| 2025-04-09 | $0.008180 | $0.008381 | $0.008566 | $0.008179 |
| 2025-04-08 | $0.008157 | $0.008180 | $0.008329 | $0.008130 |
| 2025-04-07 | $0.008272 | $0.008157 | $0.008289 | $0.008104 |
| 2025-04-06 | $0.008578 | $0.008272 | $0.008576 | $0.008019 |
| 2025-04-05 | $0.008558 | $0.008578 | $0.008617 | $0.008559 |
| 2025-04-04 | $0.008559 | $0.008558 | $0.008626 | $0.008553 |
| 2025-04-03 | $0.008632 | $0.008559 | $0.008673 | $0.008490 |
| 2025-04-02 | $0.008806 | $0.008632 | $0.008844 | $0.008568 |
| 2025-04-01 | $0.008633 | $0.008806 | $0.008846 | $0.008601 |
| 2025-03-31 | $0.008554 | $0.008633 | $0.009079 | $0.008501 |
| 2025-03-30 | $0.008545 | $0.008554 | $0.008554 | $0.008554 |
| 2025-03-29 | $0.008544 | $0.008545 | $0.008546 | $0.008545 |
| 2025-03-28 | $0.009287 | $0.008544 | $0.009287 | $0.008526 |
| 2025-03-27 | $0.008518 | $0.009287 | $0.009287 | $0.008516 |
| 2025-03-26 | $0.009761 | $0.008518 | $0.009761 | $0.008480 |
| 2025-03-25 | $0.008839 | $0.009761 | $0.009882 | $0.008839 |
| 2025-03-24 | $0.008812 | $0.008839 | $0.0099240 | $0.008725 |
| 2025-03-23 | $0.006535 | $0.006543 | $0.006548 | $0.006523 |
| 2025-03-22 | $0.008816 | $0.008811 | $0.009598 | $0.008811 |
| 2025-03-21 | $0.008811 | $0.008816 | $0.008817 | $0.008811 |
| 2025-03-20 | $0.009598 | $0.008811 | $0.009595 | $0.008811 |
| 2025-03-19 | $0.008812 | $0.009598 | $0.009599 | $0.008812 |
| 2025-03-18 | $0.006357 | $0.006374 | $0.006374 | $0.006374 |
| 2025-03-17 | $0.008662 | $0.008812 | $0.0099610 | $0.008662 |
| 2025-03-16 | $0.009076 | $0.008662 | $0.0099610 | $0.008662 |
| 2025-03-15 | $0.008424 | $0.009076 | $0.009076 | $0.008424 |
| 2025-03-14 | $0.008781 | $0.008424 | $0.008904 | $0.008424 |
| 2025-03-13 | $0.008290 | $0.008781 | $0.008884 | $0.008288 |
| 2025-03-12 | $0.006346 | $0.006296 | $0.006296 | $0.006296 |
| 2025-03-11 | $0.008290 | $0.008290 | $0.008826 | $0.008290 |
| 2025-03-10 | $0.008840 | $0.008290 | $0.009058 | $0.008279 |
| 2025-03-09 | $0.008842 | $0.008840 | $0.009399 | $0.008840 |
| 2025-03-08 | $0.007065 | $0.007271 | $0.007271 | $0.007271 |
| 2025-03-07 | $0.009526 | $0.008840 | $0.009524 | $0.008840 |
| 2025-03-06 | $0.009524 | $0.009526 | $0.009526 | $0.009524 |
| 2025-03-05 | $0.009524 | $0.009524 | $0.009524 | $0.009524 |
| 2025-03-04 | $0.008843 | $0.009524 | $0.009525 | $0.008840 |
| 2025-03-03 | $0.009527 | $0.008843 | $0.009524 | $0.008843 |
| 2025-03-02 | $0.007315 | $0.008311 | $0.008311 | $0.008311 |
| 2025-03-01 | $0.008840 | $0.009527 | $0.009527 | $0.008840 |
| 2025-02-28 | $0.009198 | $0.008840 | $0.009199 | $0.008840 |
| 2025-02-27 | $0.009598 | $0.009198 | $0.009641 | $0.009198 |
| 2025-02-26 | $0.009124 | $0.009598 | $0.009598 | $0.009123 |
| 2025-02-25 | $0.009646 | $0.009124 | $0.009642 | $0.009124 |
| 2025-02-24 | $0.0100500 | $0.009646 | $0.0100500 | $0.009646 |
| 2025-02-23 | $0.0100900 | $0.0100500 | $0.0100900 | $0.0100500 |
| 2025-02-22 | $0.009857 | $0.0100900 | $0.0100900 | $0.009829 |
| 2025-02-21 | $0.009605 | $0.009857 | $0.009857 | $0.009600 |
| 2025-02-20 | $0.009266 | $0.009605 | $0.0100300 | $0.009266 |
| 2025-02-19 | $0.009270 | $0.009266 | $0.009273 | $0.009266 |
| 2025-02-18 | $0.009722 | $0.009270 | $0.0101600 | $0.009149 |
| 2025-02-17 | $0.0102300 | $0.009722 | $0.0102300 | $0.009223 |
| 2025-02-16 | $0.0110200 | $0.0102300 | $0.0110200 | $0.009620 |
| 2025-02-15 | $0.009619 | $0.0110200 | $0.0110200 | $0.009619 |
| 2025-02-14 | $0.0117100 | $0.009619 | $0.0117100 | $0.009619 |
| 2025-02-13 | $0.009518 | $0.0117100 | $0.0117500 | $0.009423 |
| 2025-02-12 | $0.009654 | $0.009518 | $0.0108400 | $0.009518 |
| 2025-02-11 | $0.009301 | $0.009654 | $0.009654 | $0.009030 |
| 2025-02-10 | $0.008672 | $0.008784 | $0.008784 | $0.008784 |
| 2025-02-09 | $0.009499 | $0.009301 | $0.009699 | $0.008890 |
| 2025-02-08 | $0.009461 | $0.009499 | $0.009499 | $0.009000 |
| 2025-02-07 | $0.009496 | $0.009461 | $0.009496 | $0.009461 |
| 2025-02-06 | $0.009461 | $0.009496 | $0.009496 | $0.009461 |
| 2025-02-05 | $0.008483 | $0.009461 | $0.009479 | $0.008483 |
| 2025-02-04 | $0.008353 | $0.008483 | $0.009497 | $0.008345 |
| 2025-02-03 | $0.009562 | $0.008353 | $0.009682 | $0.008066 |
| 2025-02-02 | $0.009810 | $0.009562 | $0.0103000 | $0.009562 |
| 2025-02-01 | $0.0101800 | $0.009810 | $0.0106500 | $0.009810 |
| 2025-01-31 | $0.0101800 | $0.0101800 | $0.0106500 | $0.0101700 |
| 2025-01-30 | $0.0100800 | $0.0101800 | $0.0104900 | $0.0100800 |
| 2025-01-29 | $0.0100700 | $0.0100800 | $0.0104800 | $0.0100800 |
| 2025-01-28 | $0.0100000 | $0.0100700 | $0.0103200 | $0.0099950 |
| 2025-01-27 | $0.0102600 | $0.0100000 | $0.0104900 | $0.0100000 |
| 2025-01-26 | $0.0104400 | $0.0102600 | $0.0110200 | $0.0101000 |
| 2025-01-25 | $0.0107100 | $0.0104400 | $0.0113700 | $0.0104400 |
| 2025-01-24 | $0.0107200 | $0.0107100 | $0.0107300 | $0.0104400 |
| 2025-01-23 | $0.0106900 | $0.0107200 | $0.0109600 | $0.0104400 |
| 2025-01-22 | $0.0108300 | $0.0106900 | $0.0111200 | $0.0106900 |
| 2025-01-21 | $0.0108900 | $0.0108300 | $0.0111100 | $0.0107400 |
| 2025-01-20 | $0.0111600 | $0.0108900 | $0.0114900 | $0.0107900 |
| 2025-01-19 | $0.0109100 | $0.0111600 | $0.0116200 | $0.0107600 |
| 2025-01-18 | $0.0110400 | $0.0109100 | $0.0113600 | $0.0108300 |
| 2025-01-17 | $0.0113400 | $0.0110400 | $0.0114000 | $0.0110400 |
| 2025-01-16 | $0.0110000 | $0.0113400 | $0.0114900 | $0.0107100 |
| 2025-01-15 | $0.0113800 | $0.0110000 | $0.0116900 | $0.0110000 |
| 2025-01-14 | $0.0112700 | $0.0113800 | $0.0113800 | $0.0109600 |
| 2025-01-13 | $0.0122600 | $0.0112700 | $0.0122700 | $0.0112700 |
| 2025-01-12 | $0.0122700 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2025-01-11 | $0.0119700 | $0.0122700 | $0.0122700 | $0.0119700 |
| 2025-01-10 | $0.0114600 | $0.0119700 | $0.0119700 | $0.0113200 |
| 2025-01-09 | $0.0115600 | $0.0114600 | $0.0134500 | $0.0112700 |
| 2025-01-08 | $0.0115500 | $0.0115600 | $0.0115600 | $0.0115500 |
| 2025-01-07 | $0.0124300 | $0.0115500 | $0.0124300 | $0.0115500 |
| 2025-01-06 | $0.0115100 | $0.0124300 | $0.0124300 | $0.0115100 |
| 2025-01-05 | $0.0117800 | $0.0115100 | $0.0117800 | $0.0115100 |
| 2025-01-04 | $0.0116000 | $0.0117800 | $0.0120100 | $0.0116000 |
| 2025-01-03 | $0.0122500 | $0.0116000 | $0.0122600 | $0.0115700 |
| 2025-01-02 | $0.0115200 | $0.0122500 | $0.0135400 | $0.0115300 |
| 2025-01-01 | $0.0119900 | $0.0115200 | $0.0119900 | $0.0114900 |
| 2024-12-31 | $0.0114800 | $0.0119900 | $0.0119900 | $0.0114800 |
| 2024-12-30 | $0.0123900 | $0.0114800 | $0.0123900 | $0.0114800 |
| 2024-12-29 | $0.0118300 | $0.0123900 | $0.0125400 | $0.0114800 |
| 2024-12-28 | $0.0134100 | $0.0118300 | $0.0134100 | $0.0118300 |
| 2024-12-27 | $0.0118000 | $0.0134100 | $0.0134100 | $0.0117900 |
| 2024-12-26 | $0.0120000 | $0.0118000 | $0.0124900 | $0.0117900 |
| 2024-12-25 | $0.0119400 | $0.0120000 | $0.0124700 | $0.0119400 |
| 2024-12-24 | $0.0123600 | $0.0119400 | $0.0123600 | $0.0119000 |
| 2024-12-23 | $0.0119200 | $0.0123600 | $0.0124900 | $0.0115800 |
| 2024-12-22 | $0.0121000 | $0.0119200 | $0.0121000 | $0.0115000 |
| 2024-12-21 | $0.0114900 | $0.0121000 | $0.0122900 | $0.0114800 |
| 2024-12-20 | $0.0118900 | $0.0114900 | $0.0127300 | $0.0114800 |
| 2024-12-19 | $0.0125100 | $0.0118900 | $0.0128500 | $0.0118900 |
| 2024-12-18 | $0.0127000 | $0.0125100 | $0.0129300 | $0.0123800 |
| 2024-12-17 | $0.0129900 | $0.0127000 | $0.0130400 | $0.0126900 |
| 2024-12-16 | $0.0128700 | $0.0129900 | $0.0130200 | $0.0125400 |
| 2024-12-15 | $0.0126200 | $0.0128700 | $0.0129900 | $0.0123700 |
| 2024-12-14 | $0.0123200 | $0.0126200 | $0.0150000 | $0.0123200 |
| 2024-12-13 | $0.0124300 | $0.0123200 | $0.0125500 | $0.0123200 |
| 2024-12-12 | $0.0132400 | $0.0124300 | $0.0132300 | $0.0123700 |
| 2024-12-11 | $0.0118800 | $0.0132400 | $0.0135600 | $0.0118800 |
| 2024-12-10 | $0.0119900 | $0.0118800 | $0.0122100 | $0.0118800 |
| 2024-12-09 | $0.0123100 | $0.0119900 | $0.0126500 | $0.0116500 |
| 2024-12-08 | $0.0126700 | $0.0123100 | $0.0126700 | $0.0122100 |
| 2024-12-07 | $0.0126800 | $0.0126700 | $0.0126800 | $0.0126700 |
| 2024-12-06 | $0.0117600 | $0.0126800 | $0.0126800 | $0.0117600 |
| 2024-12-05 | $0.0121700 | $0.0117600 | $0.0122300 | $0.0116600 |
| 2024-12-04 | $0.0120100 | $0.0121700 | $0.0126800 | $0.0119200 |
| 2024-12-03 | $0.0107400 | $0.0120100 | $0.0120100 | $0.0107500 |
| 2024-12-02 | $0.0108900 | $0.0107400 | $0.0112000 | $0.0105200 |
| 2024-12-01 | $0.0105300 | $0.0108900 | $0.0122600 | $0.0105300 |
| 2024-11-30 | $0.0111200 | $0.0105300 | $0.0113500 | $0.0105200 |
| 2024-11-29 | $0.0105600 | $0.0111200 | $0.0113400 | $0.0104900 |
| 2024-11-28 | $0.0104500 | $0.0105600 | $0.0112600 | $0.0104400 |
| 2024-11-27 | $0.0101800 | $0.0104500 | $0.0104500 | $0.0101900 |
| 2024-11-26 | $0.0105300 | $0.0101800 | $0.0105300 | $0.0100200 |
| 2024-11-25 | $0.0101500 | $0.0105300 | $0.0106400 | $0.0101400 |
| 2024-11-24 | $0.0103500 | $0.0101500 | $0.0107000 | $0.0100700 |
| 2024-11-23 | $0.0100200 | $0.0103500 | $0.0107600 | $0.0100000 |
| 2024-11-22 | $0.0102800 | $0.0100200 | $0.0104400 | $0.009635 |
| 2024-11-21 | $0.0104100 | $0.0102800 | $0.0107700 | $0.0102800 |
| 2024-11-20 | $0.0102700 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2024-11-19 | $0.0105700 | $0.0102800 | $0.0107800 | $0.009829 |
| 2024-11-18 | $0.0110100 | $0.0105900 | $0.0114900 | $0.0105900 |
| 2024-11-17 | $0.0103800 | $0.0106100 | $0.0113400 | $0.0100600 |
| 2024-11-16 | $0.0106000 | $0.0112200 | $0.0112200 | $0.0107500 |
| 2024-11-15 | $0.0107700 | $0.0102100 | $0.0107700 | $0.009574 |
| 2024-11-14 | $0.0107800 | $0.0107700 | $0.0129500 | $0.0104800 |
| 2024-11-13 | $0.0102300 | $0.0109500 | $0.0109500 | $0.0100500 |
| 2024-11-12 | $0.0108700 | $0.0102300 | $0.0104600 | $0.0102300 |
| 2024-11-11 | $0.0109000 | $0.0108700 | $0.0117100 | $0.0108000 |
| 2024-11-10 | $0.0106000 | $0.0109000 | $0.0111200 | $0.0107400 |
| 2024-11-09 | $0.0104600 | $0.0106000 | $0.0114500 | $0.0106000 |
| 2024-11-08 | $0.0106600 | $0.0104600 | $0.0109400 | $0.0104600 |
| 2024-11-07 | $0.0106000 | $0.0106600 | $0.0113300 | $0.0106000 |
| 2024-11-06 | $0.0102000 | $0.0106000 | $0.0118500 | $0.0106000 |
| 2024-11-05 | $0.0104000 | $0.0102000 | $0.0105100 | $0.0101000 |
| 2024-11-04 | $0.0103300 | $0.0103400 | $0.0105900 | $0.0100100 |
| 2024-11-03 | $0.0103000 | $0.0103300 | $0.0105200 | $0.0102700 |
| 2024-11-02 | $0.0105700 | $0.0103000 | $0.0105800 | $0.0101600 |
| 2024-11-01 | $0.0101600 | $0.0102000 | $0.0102100 | $0.0101500 |
| 2024-10-31 | $0.0107700 | $0.0107600 | $0.0108200 | $0.0105900 |
| 2024-10-30 | $0.0106100 | $0.0107700 | $0.0114800 | $0.0105500 |
| 2024-10-29 | $0.0106600 | $0.0106100 | $0.0108300 | $0.0104500 |
| 2024-10-28 | $0.0104400 | $0.0106600 | $0.0107700 | $0.0104400 |
| 2024-10-27 | $0.0104400 | $0.0104400 | $0.0109600 | $0.0102400 |
| 2024-10-26 | $0.0106300 | $0.0104400 | $0.0107500 | $0.0100500 |
| 2024-10-25 | $0.0108400 | $0.0106300 | $0.0108500 | $0.0102700 |
| 2024-10-24 | $0.0103600 | $0.0108400 | $0.0108500 | $0.0102400 |
| 2024-10-23 | $0.0107000 | $0.0103600 | $0.0108600 | $0.0103600 |
| 2024-10-22 | $0.0109400 | $0.0107000 | $0.0109700 | $0.0106400 |
| 2024-10-21 | $0.0110400 | $0.0109400 | $0.0112000 | $0.0108100 |
| 2024-10-20 | $0.0109700 | $0.0110400 | $0.0112800 | $0.0107400 |
| 2024-08-28 | $0.0108900 | $0.0108000 | $0.0108900 | $0.0107600 |
| 2024-08-27 | $0.0117200 | $0.0117200 | $0.0117300 | $0.0117200 |
| 2024-08-26 | $0.0121400 | $0.0118800 | $0.0118800 | $0.0118500 |
| 2024-08-25 | $0.0119700 | $0.0121400 | $0.0122300 | $0.0117300 |
| 2024-08-24 | $0.0119400 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2024-08-23 | $0.0114500 | $0.0117100 | $0.0117100 | $0.0114600 |
| 2024-08-22 | $0.0118400 | $0.0113300 | $0.0118100 | $0.0113300 |
| 2024-08-21 | $0.0115800 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-08-20 | $0.0113000 | $0.0114200 | $0.0118400 | $0.0113000 |
| 2024-08-19 | $0.0114000 | $0.0113000 | $0.0114000 | $0.0113000 |
| 2024-08-18 | $0.0115400 | $0.0114000 | $0.0120000 | $0.0112400 |
| 2024-08-17 | $0.0114600 | $0.0115400 | $0.0118300 | $0.0114600 |
| 2024-08-16 | $0.0114900 | $0.0114600 | $0.0114900 | $0.0111900 |
| 2024-08-15 | $0.0122200 | $0.0115700 | $0.0118000 | $0.0115700 |
| 2024-08-14 | $0.0120000 | $0.0122200 | $0.0122200 | $0.0109100 |
| 2024-08-13 | $0.0123600 | $0.0120000 | $0.0122700 | $0.0111400 |
| 2024-08-12 | $0.0116800 | $0.0123600 | $0.0124400 | $0.0123600 |
| 2024-08-11 | $0.0110700 | $0.0116800 | $0.0130900 | $0.0108400 |
| 2024-08-10 | $0.0118000 | $0.0110700 | $0.0120100 | $0.0110700 |
| 2024-08-09 | $0.0108700 | $0.0111700 | $0.0119000 | $0.0108700 |
| 2024-08-08 | $0.0112700 | $0.0121800 | $0.0129100 | $0.0121800 |
| 2024-08-07 | $0.0111100 | $0.0112700 | $0.0112700 | $0.0102600 |
| 2024-08-06 | $0.0110900 | $0.0111100 | $0.0112800 | $0.0106900 |
| 2024-08-05 | $0.0116900 | $0.0110900 | $0.0119300 | $0.0105300 |
| 2024-08-04 | $0.0121000 | $0.0116900 | $0.0117700 | $0.0109900 |
| 2024-08-03 | $0.0123000 | $0.0121000 | $0.0121900 | $0.0115200 |
| 2024-08-02 | $0.0130600 | $0.0123000 | $0.0127500 | $0.0119400 |
| 2024-08-01 | $0.0122200 | $0.0130600 | $0.0131200 | $0.0121000 |
| 2024-07-31 | $0.0122600 | $0.0122200 | $0.0129600 | $0.0120900 |
| 2024-07-30 | $0.0127100 | $0.0122600 | $0.0131500 | $0.0122600 |
| 2024-07-29 | $0.0133400 | $0.0127100 | $0.0135400 | $0.0127100 |
| 2024-07-28 | $0.0132600 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2024-07-27 | $0.0132100 | $0.0131500 | $0.0132200 | $0.0126400 |
| 2024-07-26 | $0.0129500 | $0.0132100 | $0.0132700 | $0.0129100 |
| 2024-07-25 | $0.0132100 | $0.0129500 | $0.0132200 | $0.0126700 |
| 2024-07-24 | $0.0132800 | $0.0132100 | $0.0149100 | $0.0130200 |
| 2024-07-23 | $0.0137000 | $0.0132800 | $0.0137000 | $0.0132800 |
| 2024-07-22 | $0.0139300 | $0.0137000 | $0.0139600 | $0.0132600 |
| 2024-07-21 | $0.0130400 | $0.0139300 | $0.0150500 | $0.0130200 |
| 2024-07-20 | $0.0129800 | $0.0130400 | $0.0138200 | $0.0129700 |
| 2024-07-19 | $0.0129600 | $0.0129800 | $0.0133400 | $0.0126300 |
| 2024-07-18 | $0.0129600 | $0.0129600 | $0.0133200 | $0.0128400 |
| 2024-07-17 | $0.0131900 | $0.0129600 | $0.0135100 | $0.0129000 |
| 2024-07-16 | $0.0130900 | $0.0131900 | $0.0131900 | $0.0130800 |
| 2024-07-15 | $0.0132000 | $0.0130900 | $0.0132800 | $0.0126300 |
| 2024-07-14 | $0.0128900 | $0.0132000 | $0.0142400 | $0.0127100 |
| 2024-07-13 | $0.0130600 | $0.0128900 | $0.0149200 | $0.0127300 |
| 2024-07-12 | $0.0125900 | $0.0130600 | $0.0149100 | $0.0125900 |
| 2024-07-11 | $0.0136100 | $0.0125900 | $0.0140400 | $0.0124500 |
| 2024-07-10 | $0.0140700 | $0.0136100 | $0.0140700 | $0.0124700 |
| 2024-07-09 | $0.0125800 | $0.0140700 | $0.0140800 | $0.0124800 |
| 2024-07-08 | $0.0127500 | $0.0125800 | $0.0134300 | $0.0121200 |
| 2024-07-07 | $0.0128000 | $0.0127500 | $0.0131000 | $0.0125900 |
| 2024-07-06 | $0.0124600 | $0.0128000 | $0.0149100 | $0.0124200 |
| 2024-07-05 | $0.0125600 | $0.0124600 | $0.0126400 | $0.0120000 |
| 2024-07-04 | $0.0140000 | $0.0125600 | $0.0140100 | $0.0123700 |
| 2024-07-03 | $0.0139900 | $0.0140000 | $0.0140000 | $0.0128600 |
| 2024-07-02 | $0.0140000 | $0.0139900 | $0.0139900 | $0.0133900 |
| 2024-07-01 | $0.0141300 | $0.0140000 | $0.0141500 | $0.0134400 |
| 2024-06-30 | $0.0141300 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2024-06-29 | $0.0134300 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2024-06-28 | $0.0134800 | $0.0141300 | $0.0142100 | $0.0134800 |
| 2024-06-27 | $0.0134000 | $0.0134800 | $0.0141400 | $0.0133900 |
| 2024-06-26 | $0.0141600 | $0.0134000 | $0.0141500 | $0.0134000 |
| 2024-06-25 | $0.0134100 | $0.0141600 | $0.0141600 | $0.0134100 |
| 2024-06-24 | $0.0145600 | $0.0133400 | $0.0152800 | $0.0133000 |
| 2024-06-23 | $0.0145700 | $0.0145600 | $0.0145600 | $0.0141500 |
| 2024-06-22 | $0.0145300 | $0.0145700 | $0.0146100 | $0.0144000 |
| 2024-06-21 | $0.0141100 | $0.0145300 | $0.0148400 | $0.0141400 |
| 2024-06-20 | $0.0144500 | $0.0141100 | $0.0143200 | $0.0139700 |
| 2024-06-19 | $0.0144200 | $0.0144500 | $0.0148400 | $0.0143100 |
| 2024-06-18 | $0.0144300 | $0.0144200 | $0.0148700 | $0.0143100 |
| 2024-06-17 | $0.0150000 | $0.0144300 | $0.0145300 | $0.0143900 |
| 2024-06-16 | $0.0146900 | $0.0151100 | $0.0151100 | $0.0144500 |
| 2024-06-15 | $0.0144800 | $0.0147700 | $0.0148400 | $0.0146200 |
| 2024-06-14 | $0.0158500 | $0.0144800 | $0.0159000 | $0.0144800 |
| 2024-06-13 | $0.0151300 | $0.0158500 | $0.0158500 | $0.0147400 |
| 2024-06-12 | $0.0150000 | $0.0151300 | $0.0152700 | $0.0151300 |
| 2024-06-11 | $0.0158700 | $0.0150000 | $0.0154200 | $0.0150000 |
| 2024-06-10 | $0.0159400 | $0.0158700 | $0.0158700 | $0.0157600 |
| 2024-06-09 | $0.0160900 | $0.0159400 | $0.0167500 | $0.0159400 |
| 2024-06-08 | $0.0155200 | $0.0160900 | $0.0161200 | $0.0155000 |
| 2024-06-07 | $0.0160900 | $0.0155200 | $0.0156300 | $0.0152600 |
| 2024-06-06 | $0.0160800 | $0.0160900 | $0.0162400 | $0.0157400 |
| 2024-06-05 | $0.0163500 | $0.0160800 | $0.0175900 | $0.0160100 |
| 2024-06-04 | $0.0153700 | $0.0163500 | $0.0164200 | $0.0155500 |
| 2024-06-03 | $0.0151900 | $0.0153700 | $0.0153700 | $0.0149500 |
| 2024-06-02 | $0.0165900 | $0.0151900 | $0.0166300 | $0.0151200 |
| 2024-06-01 | $0.0159400 | $0.0165900 | $0.0169300 | $0.0160500 |
| 2024-05-31 | $0.0159600 | $0.0159400 | $0.0162400 | $0.0157100 |
| 2024-05-30 | $0.0158000 | $0.0159600 | $0.0175000 | $0.0155900 |
| 2024-05-29 | $0.0160500 | $0.0158000 | $0.0160600 | $0.0155800 |
| 2024-05-28 | $0.0162700 | $0.0160500 | $0.0160900 | $0.0157500 |
| 2024-05-27 | $0.0160600 | $0.0162700 | $0.0163400 | $0.0162300 |
| 2024-05-26 | $0.0165700 | $0.0160600 | $0.0170200 | $0.0160200 |
| 2024-05-25 | $0.0165100 | $0.0165700 | $0.0170600 | $0.0165000 |
| 2024-05-24 | $0.0164100 | $0.0165100 | $0.0170000 | $0.0161800 |
| 2024-05-23 | $0.0165100 | $0.0164100 | $0.0175100 | $0.0158800 |
| 2024-05-22 | $0.0158400 | $0.0165100 | $0.0165900 | $0.0156200 |
| 2024-05-21 | $0.0165900 | $0.0158400 | $0.0173900 | $0.0157600 |
| 2024-05-20 | $0.0170400 | $0.0165900 | $0.0203200 | $0.0165500 |
| 2024-05-19 | $0.0166500 | $0.0170400 | $0.0172300 | $0.0163100 |
| 2024-05-18 | $0.0182500 | $0.0166500 | $0.0185500 | $0.0165900 |
| 2024-05-17 | $0.0179700 | $0.0182500 | $0.0192700 | $0.0181300 |
| 2024-05-16 | $0.0184700 | $0.0179700 | $0.0180200 | $0.0174600 |
| 2024-05-15 | $0.0181200 | $0.0184700 | $0.0196900 | $0.0184100 |
| 2024-05-14 | $0.0187300 | $0.0181200 | $0.0182900 | $0.0180600 |
| 2024-05-13 | $0.0192700 | $0.0187300 | $0.0195900 | $0.0185600 |
| 2024-05-12 | $0.0193300 | $0.0192700 | $0.0197100 | $0.0192400 |
| 2024-05-11 | $0.0197000 | $0.0193300 | $0.0200000 | $0.0192200 |
| 2024-05-10 | $0.0196100 | $0.0197000 | $0.0199300 | $0.0186200 |
| 2024-05-09 | $0.0193900 | $0.0196100 | $0.0197900 | $0.0194300 |
| 2024-05-08 | $0.0191200 | $0.0193900 | $0.0195600 | $0.0189100 |
| 2024-05-07 | $0.0194200 | $0.0191200 | $0.0192400 | $0.0187600 |
| 2024-05-06 | $0.0196400 | $0.0194200 | $0.0196400 | $0.0185300 |
| 2024-05-05 | $0.0201100 | $0.0196400 | $0.0205500 | $0.0192600 |
| 2024-05-04 | $0.0199900 | $0.0201100 | $0.0201700 | $0.0197000 |
| 2024-05-03 | $0.0190200 | $0.0199900 | $0.0202700 | $0.0192100 |
| 2024-05-02 | $0.0189400 | $0.0190200 | $0.0195600 | $0.0188400 |
| 2024-05-01 | $0.0193600 | $0.0189400 | $0.0202800 | $0.0187600 |
| 2024-04-30 | $0.0197800 | $0.0193600 | $0.0199700 | $0.0182500 |
| 2024-04-29 | $0.0196100 | $0.0197800 | $0.0206100 | $0.0191300 |
| 2024-04-28 | $0.0189700 | $0.0196100 | $0.0197400 | $0.0186300 |
| 2024-04-27 | $0.0190300 | $0.0189700 | $0.0198800 | $0.0187700 |
| 2024-04-26 | $0.0196600 | $0.0190300 | $0.0198100 | $0.0189400 |
| 2024-04-25 | $0.0201500 | $0.0196600 | $0.0202900 | $0.0196300 |
| 2024-04-24 | $0.0196400 | $0.0201500 | $0.0219400 | $0.0185800 |
| 2024-04-23 | $0.0195600 | $0.0196400 | $0.0201200 | $0.0192500 |
| 2024-04-22 | $0.0192000 | $0.0195600 | $0.0199500 | $0.0189200 |
| 2024-04-21 | $0.0192900 | $0.0192000 | $0.0194900 | $0.0187000 |
| 2024-04-20 | $0.0180700 | $0.0192900 | $0.0195700 | $0.0181500 |
| 2024-04-19 | $0.0175100 | $0.0180700 | $0.0182600 | $0.0174600 |
| 2024-04-18 | $0.0174600 | $0.0175100 | $0.0180300 | $0.0174700 |
| 2024-04-17 | $0.0172500 | $0.0174600 | $0.0178500 | $0.0166900 |
| 2024-04-16 | $0.0192400 | $0.0172500 | $0.0193100 | $0.0171200 |
| 2024-04-15 | $0.0192700 | $0.0192400 | $0.0197000 | $0.0182800 |
| 2024-04-14 | $0.0190600 | $0.0192700 | $0.0206900 | $0.0191400 |
| 2024-04-13 | $0.0201100 | $0.0190600 | $0.0201200 | $0.0181300 |
| 2024-04-12 | $0.0206700 | $0.0201100 | $0.0210500 | $0.0188200 |
| 2024-04-11 | $0.0208800 | $0.0206700 | $0.0210500 | $0.0201400 |
| 2024-04-10 | $0.0201200 | $0.0208800 | $0.0211700 | $0.0199600 |
| 2024-04-09 | $0.0203600 | $0.0201200 | $0.0201200 | $0.0193100 |
| 2024-04-08 | $0.0204800 | $0.0203600 | $0.0219800 | $0.0200600 |
| 2024-04-07 | $0.0205800 | $0.0204800 | $0.0212100 | $0.0204800 |
| 2024-04-06 | $0.0201100 | $0.0205800 | $0.0207800 | $0.0203200 |
| 2024-04-05 | $0.0196400 | $0.0201100 | $0.0206100 | $0.0195500 |
| 2024-04-04 | $0.0196400 | $0.0196400 | $0.0200700 | $0.0191400 |
| 2024-04-03 | $0.0197700 | $0.0196400 | $0.0200700 | $0.0193100 |
| 2024-04-02 | $0.0234500 | $0.0197700 | $0.0253800 | $0.0195100 |
| 2024-04-01 | $0.0198700 | $0.0234500 | $0.0245400 | $0.0190000 |
| 2024-03-31 | $0.0199600 | $0.0198700 | $0.0207500 | $0.0197600 |
| 2024-03-30 | $0.0203300 | $0.0199600 | $0.0203800 | $0.0197500 |
| 2024-03-29 | $0.0209400 | $0.0203300 | $0.0210700 | $0.0202600 |
| 2024-03-28 | $0.0207200 | $0.0209400 | $0.0221100 | $0.0203300 |
| 2024-03-27 | $0.0213800 | $0.0207200 | $0.0212800 | $0.0198400 |
| 2024-03-26 | $0.0218700 | $0.0213800 | $0.0228500 | $0.0213800 |
| 2024-03-25 | $0.0206900 | $0.0218700 | $0.0226600 | $0.0211500 |
| 2024-03-24 | $0.0196200 | $0.0206900 | $0.0217300 | $0.0201000 |
| 2024-03-23 | $0.0184200 | $0.0196200 | $0.0197800 | $0.0182800 |
| 2024-03-22 | $0.0183700 | $0.0184200 | $0.0189900 | $0.0173900 |
| 2024-03-21 | $0.0182200 | $0.0183700 | $0.0190700 | $0.0177700 |
| 2024-03-20 | $0.0175900 | $0.0182200 | $0.0203300 | $0.0181500 |
| 2024-03-19 | $0.0190800 | $0.0175900 | $0.0183500 | $0.0169000 |
| 2024-03-18 | $0.0184600 | $0.0190800 | $0.0192900 | $0.0177800 |
| 2024-03-17 | $0.0199900 | $0.0184600 | $0.0220700 | $0.0181400 |
| 2024-03-16 | $0.0203600 | $0.0199900 | $0.0209400 | $0.0190100 |
| 2024-03-15 | $0.0215800 | $0.0203600 | $0.0214100 | $0.0194200 |
| 2024-03-14 | $0.0198000 | $0.0215800 | $0.0223100 | $0.0190900 |
| 2024-03-13 | $0.0191400 | $0.0198000 | $0.0210400 | $0.0187100 |
| 2024-03-12 | $0.0193900 | $0.0191400 | $0.0197800 | $0.0185000 |
| 2024-03-11 | $0.0173100 | $0.0193900 | $0.0206500 | $0.0179700 |
| 2024-03-10 | $0.0157700 | $0.0173100 | $0.0175500 | $0.0154500 |
| 2024-03-09 | $0.0153700 | $0.0157700 | $0.0160800 | $0.0149500 |
| 2024-03-08 | $0.0147200 | $0.0153700 | $0.0157600 | $0.0140100 |
| 2024-03-07 | $0.0144800 | $0.0147200 | $0.0150300 | $0.0141400 |
| 2024-03-06 | $0.0135900 | $0.0144800 | $0.0150200 | $0.0137600 |
| 2024-03-05 | $0.0146000 | $0.0135900 | $0.0157600 | $0.0128400 |
| 2024-03-04 | $0.0145200 | $0.0146000 | $0.0155800 | $0.0142000 |
| 2024-03-03 | $0.0148600 | $0.0145200 | $0.0155300 | $0.0142700 |
| 2024-03-02 | $0.0145300 | $0.0148600 | $0.0153000 | $0.0142800 |
| 2024-03-01 | $0.0144700 | $0.0145300 | $0.0152600 | $0.0144300 |
| 2024-02-29 | $0.0152700 | $0.0144700 | $0.0150700 | $0.0137000 |
| 2024-02-28 | $0.0145600 | $0.0152700 | $0.0157800 | $0.0144300 |
| 2024-02-27 | $0.0145900 | $0.0145600 | $0.0150200 | $0.0142100 |
| 2024-02-26 | $0.0143200 | $0.0145900 | $0.0150600 | $0.0141400 |
| 2024-02-25 | $0.0140300 | $0.0143200 | $0.0149100 | $0.0140400 |
| 2024-02-24 | $0.0141400 | $0.0140300 | $0.0153200 | $0.0140000 |
| 2024-02-23 | $0.0143100 | $0.0141400 | $0.0145200 | $0.0135300 |
| 2024-02-22 | $0.0136600 | $0.0143100 | $0.0146400 | $0.0136300 |
| 2024-02-21 | $0.0132400 | $0.0136600 | $0.0142200 | $0.0128800 |
| 2024-02-20 | $0.0132200 | $0.0132400 | $0.0140800 | $0.0130900 |
| 2024-02-19 | $0.0140900 | $0.0132200 | $0.0145200 | $0.0129900 |
| 2024-02-18 | $0.0141000 | $0.0140900 | $0.0150700 | $0.0138300 |
| 2024-02-17 | $0.0146400 | $0.0141000 | $0.0147700 | $0.0140700 |
| 2024-02-16 | $0.0142700 | $0.0146400 | $0.0149700 | $0.0139400 |
| 2024-02-15 | $0.0141900 | $0.0142700 | $0.0147500 | $0.0140700 |
| 2024-02-14 | $0.0143200 | $0.0141900 | $0.0153000 | $0.0140300 |
| 2024-02-13 | $0.0141300 | $0.0143200 | $0.0146300 | $0.0136800 |
| 2024-02-12 | $0.0146000 | $0.0141300 | $0.0160700 | $0.0139100 |
| 2024-02-11 | $0.0146100 | $0.0146000 | $0.0150200 | $0.0144000 |
| 2024-02-10 | $0.0150500 | $0.0146100 | $0.0153600 | $0.0145300 |
| 2024-02-09 | $0.0151700 | $0.0150500 | $0.0160500 | $0.0145300 |
| 2024-02-08 | $0.0150800 | $0.0151700 | $0.0153700 | $0.0145900 |
| 2024-02-07 | $0.0146600 | $0.0150800 | $0.0155400 | $0.0147200 |
| 2024-02-06 | $0.0149400 | $0.0146600 | $0.0156300 | $0.0143800 |
| 2024-02-05 | $0.0148100 | $0.0149400 | $0.0153400 | $0.0145800 |
| 2024-02-04 | $0.0147900 | $0.0148100 | $0.0150800 | $0.0144600 |
| 2024-02-03 | $0.0147900 | $0.0147900 | $0.0152900 | $0.0143500 |
| 2024-02-02 | $0.0149500 | $0.0147900 | $0.0155100 | $0.0146500 |
| 2024-02-01 | $0.0150400 | $0.0149500 | $0.0157300 | $0.0148600 |
| 2024-01-31 | $0.0155800 | $0.0150400 | $0.0155800 | $0.0149200 |
| 2024-01-30 | $0.0155700 | $0.0155800 | $0.0160500 | $0.0154200 |
| 2024-01-29 | $0.0147800 | $0.0155700 | $0.0161300 | $0.0150600 |
| 2024-01-28 | $0.0150400 | $0.0147800 | $0.0153700 | $0.0145100 |
| 2024-01-27 | $0.0149400 | $0.0150400 | $0.0153100 | $0.0146700 |
| 2024-01-26 | $0.0149200 | $0.0149400 | $0.0155500 | $0.0147800 |
| 2024-01-25 | $0.0149500 | $0.0149200 | $0.0152600 | $0.0145500 |
| 2024-01-24 | $0.0149900 | $0.0149500 | $0.0153500 | $0.0147000 |
| 2024-01-23 | $0.0149800 | $0.0149900 | $0.0156400 | $0.0142500 |
| 2024-01-22 | $0.0152200 | $0.0149800 | $0.0153700 | $0.0142600 |
| 2024-01-21 | $0.0152900 | $0.0152200 | $0.0154200 | $0.0148300 |
| 2024-01-20 | $0.0151900 | $0.0152900 | $0.0155100 | $0.0149900 |
| 2024-01-19 | $0.0149600 | $0.0151900 | $0.0157600 | $0.0149200 |
| 2024-01-18 | $0.0152200 | $0.0149600 | $0.0156000 | $0.0144200 |
| 2024-01-17 | $0.0155700 | $0.0152200 | $0.0157000 | $0.0145400 |
| 2024-01-16 | $0.0170700 | $0.0155700 | $0.0178800 | $0.0151600 |
| 2024-01-15 | $0.0168800 | $0.0170700 | $0.0176200 | $0.0168900 |
| 2024-01-14 | $0.0174000 | $0.0168800 | $0.0177700 | $0.0161800 |
| 2024-01-13 | $0.0166200 | $0.0174000 | $0.0189500 | $0.0165000 |
| 2024-01-12 | $0.0170200 | $0.0166200 | $0.0172300 | $0.0155400 |
| 2024-01-11 | $0.0172900 | $0.0170200 | $0.0180200 | $0.0164200 |
| 2024-01-10 | $0.0182400 | $0.0172900 | $0.0202600 | $0.0169800 |
| 2024-01-09 | $0.0181700 | $0.0182400 | $0.0193900 | $0.0175900 |
| 2024-01-08 | $0.0176000 | $0.0181700 | $0.0195200 | $0.0176800 |
| 2024-01-07 | $0.0174600 | $0.0176000 | $0.0178900 | $0.0172000 |
| 2023-11-29 | $0.0129100 | $0.0128000 | $0.0129100 | $0.0126400 |
| 2023-11-28 | $0.0130600 | $0.0129100 | $0.0145100 | $0.0125200 |
| 2023-11-27 | $0.0129400 | $0.0130600 | $0.0147000 | $0.0123300 |
| 2023-11-26 | $0.0122300 | $0.0129400 | $0.0134900 | $0.0116600 |
| 2023-11-25 | $0.0119100 | $0.0122300 | $0.0125700 | $0.0116500 |
| 2023-11-24 | $0.0121700 | $0.0119100 | $0.0124500 | $0.0116600 |
| 2023-11-23 | $0.0121000 | $0.0121700 | $0.0124800 | $0.0115900 |
| 2023-11-22 | $0.0117600 | $0.0121000 | $0.0128200 | $0.0118100 |
| 2023-11-21 | $0.0122000 | $0.0117600 | $0.0121800 | $0.0112900 |
| 2023-11-20 | $0.0120300 | $0.0122000 | $0.0124000 | $0.0116300 |
| 2023-11-19 | $0.0119800 | $0.0120300 | $0.0128200 | $0.0119700 |
| 2023-11-18 | $0.0120600 | $0.0119800 | $0.0126500 | $0.0118600 |
| 2023-11-17 | $0.0121600 | $0.0120600 | $0.0125700 | $0.0118700 |
| 2023-11-16 | $0.0132400 | $0.0121600 | $0.0127100 | $0.0112400 |
| 2023-11-15 | $0.0132200 | $0.0132400 | $0.0141500 | $0.0128100 |
| 2023-11-14 | $0.0137400 | $0.0132200 | $0.0138400 | $0.0125300 |
| 2023-11-13 | $0.0133400 | $0.0137400 | $0.0143000 | $0.0127200 |
| 2023-11-12 | $0.0136600 | $0.0133400 | $0.0140500 | $0.0131900 |
| 2023-11-11 | $0.0135700 | $0.0136600 | $0.0150500 | $0.0132500 |
| 2023-11-10 | $0.0131700 | $0.0135700 | $0.0136100 | $0.0128500 |
| 2023-11-09 | $0.0132000 | $0.0131700 | $0.0150800 | $0.0131300 |
| 2023-11-08 | $0.0134100 | $0.0132000 | $0.0135300 | $0.0129400 |
| 2023-11-07 | $0.0133500 | $0.0134100 | $0.0147500 | $0.0127500 |
| 2023-11-06 | $0.0128600 | $0.0133500 | $0.0140200 | $0.0128600 |
| 2023-11-05 | $0.0125500 | $0.0128600 | $0.0141800 | $0.0124200 |
| 2023-11-04 | $0.0124300 | $0.0125500 | $0.0137600 | $0.0123500 |
| 2023-11-03 | $0.0117400 | $0.0124300 | $0.0131500 | $0.0118100 |
| 2023-11-02 | $0.0119000 | $0.0117400 | $0.0123900 | $0.0111500 |
| 2023-11-01 | $0.0121500 | $0.0119000 | $0.0129000 | $0.0116200 |
| 2023-10-31 | $0.0123400 | $0.0121500 | $0.0131400 | $0.0116400 |
| 2023-10-30 | $0.0122300 | $0.0123400 | $0.0125800 | $0.0117600 |
| 2023-10-29 | $0.0119400 | $0.0122300 | $0.0131400 | $0.0117600 |
| 2023-10-28 | $0.0118000 | $0.0119400 | $0.0131600 | $0.0115800 |
| 2023-10-27 | $0.0118000 | $0.0118000 | $0.0128700 | $0.0115900 |
| 2023-10-26 | $0.0117400 | $0.0118000 | $0.0126300 | $0.0113300 |
| 2023-10-25 | $0.0119400 | $0.0117400 | $0.0127100 | $0.0115300 |
| 2023-10-24 | $0.0116000 | $0.0119400 | $0.0121000 | $0.0109800 |
| 2023-10-23 | $0.0115700 | $0.0116000 | $0.0128200 | $0.0115000 |
| 2023-10-22 | $0.0115700 | $0.0115700 | $0.0124100 | $0.0113700 |
| 2023-10-21 | $0.0116700 | $0.0115700 | $0.0122700 | $0.0111100 |
| 2023-10-20 | $0.0117300 | $0.0116700 | $0.0122500 | $0.0108300 |
| 2023-10-19 | $0.0120900 | $0.0117300 | $0.0122100 | $0.0111800 |
| 2023-10-18 | $0.0116300 | $0.0120900 | $0.0120900 | $0.0110100 |
| 2023-10-17 | $0.0115200 | $0.0116300 | $0.0120200 | $0.0110800 |
| 2023-10-16 | $0.0113100 | $0.0115200 | $0.0120800 | $0.0109600 |
| 2023-10-15 | $0.0112600 | $0.0113100 | $0.0118900 | $0.0111100 |
| 2023-10-14 | $0.0114900 | $0.0112600 | $0.0119400 | $0.0110400 |
| 2023-10-13 | $0.0112100 | $0.0114900 | $0.0119800 | $0.0108500 |
| 2023-10-12 | $0.0111700 | $0.0112100 | $0.0116800 | $0.0106400 |
| 2023-10-11 | $0.0111900 | $0.0111700 | $0.0120800 | $0.0106800 |
| 2023-10-10 | $0.0113100 | $0.0111900 | $0.0120700 | $0.0105300 |
| 2023-10-09 | $0.0118300 | $0.0113100 | $0.0125300 | $0.0105900 |
| 2023-10-08 | $0.0117000 | $0.0118300 | $0.0123800 | $0.0110800 |
| 2023-10-07 | $0.0123900 | $0.0117000 | $0.0126800 | $0.0113600 |
| 2023-10-06 | $0.0114100 | $0.0123900 | $0.0127400 | $0.0112700 |
| 2023-10-05 | $0.0112800 | $0.0114100 | $0.0124700 | $0.0109800 |
| 2023-10-04 | $0.0116500 | $0.0112800 | $0.0127100 | $0.0108000 |
| 2023-10-03 | $0.0114700 | $0.0116500 | $0.0123400 | $0.0110500 |
| 2023-10-02 | $0.0115800 | $0.0114700 | $0.0124400 | $0.0108700 |
| 2023-10-01 | $0.0117600 | $0.0115800 | $0.0127800 | $0.0115100 |
| 2023-09-30 | $0.0116400 | $0.0117600 | $0.0122800 | $0.0113600 |
| 2023-09-29 | $0.0120200 | $0.0116400 | $0.0124100 | $0.0113600 |
| 2023-09-28 | $0.0120600 | $0.0120200 | $0.0124800 | $0.0118000 |
| 2023-09-27 | $0.0120300 | $0.0120600 | $0.0123700 | $0.0115000 |
| 2023-09-26 | $0.0121600 | $0.0120300 | $0.0126700 | $0.0116800 |
| 2023-09-25 | $0.0117300 | $0.0121600 | $0.0123200 | $0.0114800 |
| 2023-09-24 | $0.0120500 | $0.0117300 | $0.0120600 | $0.0117300 |
| 2023-09-23 | $0.0119600 | $0.0120500 | $0.0121100 | $0.0117900 |
| 2023-09-22 | $0.0117700 | $0.0119600 | $0.0125700 | $0.0115200 |
| 2023-09-21 | $0.0122000 | $0.0117700 | $0.0125000 | $0.0115300 |
| 2023-09-20 | $0.0123300 | $0.0122000 | $0.0127000 | $0.0120200 |
| 2023-09-19 | $0.0122700 | $0.0123300 | $0.0127000 | $0.0120600 |
| 2023-09-18 | $0.0121700 | $0.0122700 | $0.0130700 | $0.0118100 |
| 2023-09-17 | $0.0121100 | $0.0121700 | $0.0125300 | $0.0117200 |
| 2023-09-16 | $0.0121100 | $0.0121100 | $0.0125400 | $0.0117900 |
| 2023-09-15 | $0.0123200 | $0.0121100 | $0.0128400 | $0.0118400 |
| 2023-09-14 | $0.0118000 | $0.0123200 | $0.0123200 | $0.0116800 |
| 2023-09-13 | $0.0119800 | $0.0118000 | $0.0124600 | $0.0115900 |
| 2023-09-12 | $0.0121000 | $0.0119800 | $0.0126600 | $0.0115500 |
| 2023-09-11 | $0.0121900 | $0.0121000 | $0.0124400 | $0.0116800 |
| 2023-09-10 | $0.0124000 | $0.0121900 | $0.0125800 | $0.0120800 |
| 2023-09-09 | $0.0123200 | $0.0124000 | $0.0125600 | $0.0122300 |
| 2023-09-08 | $0.0123100 | $0.0123200 | $0.0127100 | $0.0121400 |
| 2023-09-07 | $0.0123600 | $0.0123100 | $0.0125900 | $0.0119300 |
| 2023-09-06 | $0.0122200 | $0.0123600 | $0.0125900 | $0.0119000 |
| 2023-09-05 | $0.0121700 | $0.0122200 | $0.0125200 | $0.0121200 |
| 2023-09-04 | $0.0123700 | $0.0121700 | $0.0125300 | $0.0120400 |
| 2023-09-03 | $0.0126900 | $0.0123700 | $0.0128900 | $0.0120900 |
| 2023-09-02 | $0.0123800 | $0.0126900 | $0.0130600 | $0.0120600 |
| 2023-09-01 | $0.0124700 | $0.0123800 | $0.0126500 | $0.0118700 |
| 2023-08-31 | $0.0126400 | $0.0124700 | $0.0130300 | $0.0119300 |
| 2023-08-30 | $0.0129200 | $0.0126400 | $0.0138100 | $0.0122600 |
| 2023-08-29 | $0.0127700 | $0.0129200 | $0.0135600 | $0.0124500 |
| 2023-08-28 | $0.0124200 | $0.0127700 | $0.0130700 | $0.0120600 |
| 2023-08-27 | $0.0128700 | $0.0124200 | $0.0134400 | $0.0120300 |
| 2023-08-26 | $0.0125800 | $0.0128700 | $0.0162800 | $0.0115200 |
| 2023-08-25 | $0.0126900 | $0.0125800 | $0.0127600 | $0.0124300 |
| 2023-08-24 | $0.0121400 | $0.0126900 | $0.0129700 | $0.0119100 |
| 2023-08-23 | $0.0122400 | $0.0121400 | $0.0126600 | $0.0116100 |
| 2023-08-22 | $0.0120700 | $0.0122400 | $0.0125700 | $0.0113900 |
| 2023-08-21 | $0.0123400 | $0.0120700 | $0.0128500 | $0.0119000 |
| 2023-08-20 | $0.0126900 | $0.0123400 | $0.0133700 | $0.0120200 |
| 2023-08-19 | $0.0125700 | $0.0126900 | $0.0134200 | $0.0123100 |
| 2023-08-18 | $0.0124600 | $0.0125700 | $0.0129600 | $0.0117300 |
| 2023-08-17 | $0.0120300 | $0.0124600 | $0.0133700 | $0.0112000 |
| 2023-07-28 | $0.0121000 | $0.0121000 | $0.0121000 | $0.0120900 |
| 2023-07-27 | $0.0121700 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2023-07-26 | $0.0116500 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2023-07-25 | $0.0116000 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2023-07-24 | $0.0118400 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2023-07-23 | $0.0117000 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-07-22 | $0.0118600 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2023-07-21 | $0.0118600 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2023-07-20 | $0.0117500 | $0.0118600 | $0.0119600 | $0.0117700 |
| 2023-07-19 | $0.0116700 | $0.0117500 | $0.0117500 | $0.0115000 |
| 2023-07-18 | $0.0117600 | $0.0116700 | $0.0119000 | $0.0115000 |
| 2023-07-17 | $0.0126400 | $0.0117700 | $0.0125700 | $0.0116100 |
| 2023-07-16 | $0.0129400 | $0.0126400 | $0.0129600 | $0.0126200 |
| 2023-07-15 | $0.0126200 | $0.0129400 | $0.0138500 | $0.0125700 |
| 2023-07-14 | $0.0128600 | $0.0126200 | $0.0141800 | $0.0118300 |
| 2023-07-13 | $0.0131400 | $0.0128600 | $0.0152000 | $0.0124600 |
| 2023-07-12 | $0.0121200 | $0.0131400 | $0.0138300 | $0.0120700 |
| 2023-07-11 | $0.0121500 | $0.0121100 | $0.0123000 | $0.0119100 |
| 2023-07-10 | $0.0118500 | $0.0121500 | $0.0126000 | $0.0110000 |
| 2023-07-09 | $0.0141600 | $0.0118500 | $0.0144400 | $0.0111200 |
| 2023-07-08 | $0.0116900 | $0.0141600 | $0.0143700 | $0.0113200 |
| 2023-07-07 | $0.0123900 | $0.0116900 | $0.0129300 | $0.0112200 |
| 2023-07-06 | $0.0123400 | $0.0123900 | $0.0128400 | $0.0114500 |
| 2023-07-05 | $0.0122200 | $0.0123400 | $0.0130900 | $0.0111400 |
| 2023-07-04 | $0.0123600 | $0.0122200 | $0.0129900 | $0.0113900 |
| 2023-07-03 | $0.0125500 | $0.0123600 | $0.0137900 | $0.0118700 |
| 2023-07-02 | $0.0126200 | $0.0125500 | $0.0137000 | $0.0121500 |
| 2023-07-01 | $0.0131300 | $0.0126200 | $0.0135700 | $0.0119700 |
| 2023-06-30 | $0.0131700 | $0.0131300 | $0.0139200 | $0.0122000 |
| 2023-06-29 | $0.0133400 | $0.0131700 | $0.0141900 | $0.0122600 |
| 2023-06-28 | $0.0126600 | $0.0133400 | $0.0138300 | $0.0122400 |
| 2023-06-27 | $0.0127400 | $0.0126600 | $0.0138900 | $0.0126600 |
| 2023-06-26 | $0.0130300 | $0.0127400 | $0.0131400 | $0.0122300 |
| 2023-06-25 | $0.0124200 | $0.0130300 | $0.0133700 | $0.0121400 |
| 2023-06-24 | $0.0133100 | $0.0124200 | $0.0134300 | $0.0121600 |
| 2023-06-23 | $0.0127000 | $0.0133100 | $0.0141100 | $0.0121600 |
| 2023-06-22 | $0.0145100 | $0.0127000 | $0.0150500 | $0.0125100 |
| 2023-06-21 | $0.0138900 | $0.0145100 | $0.0146800 | $0.0132100 |
| 2023-06-20 | $0.0130600 | $0.0138900 | $0.0155200 | $0.0134800 |
| 2023-06-19 | $0.0132100 | $0.0130500 | $0.0143100 | $0.0124600 |
| 2023-06-18 | $0.0136800 | $0.0132100 | $0.0149200 | $0.0128300 |
| 2023-06-17 | $0.0136200 | $0.0136800 | $0.0141300 | $0.0127600 |
| 2023-06-16 | $0.0128900 | $0.0136200 | $0.0151400 | $0.0126900 |
| 2023-06-15 | $0.0140100 | $0.0128900 | $0.0169400 | $0.0126400 |
| 2023-06-14 | $0.0136700 | $0.0140100 | $0.0149700 | $0.0113200 |
| 2023-06-13 | $0.0130700 | $0.0136700 | $0.0154100 | $0.0126800 |
| 2023-06-12 | $0.0130600 | $0.0130700 | $0.0136600 | $0.0124900 |
| 2023-06-11 | $0.0130200 | $0.0130600 | $0.0136900 | $0.0124600 |
| 2023-06-10 | $0.0135500 | $0.0130200 | $0.0133500 | $0.0121800 |
| 2023-06-09 | $0.0133900 | $0.0135500 | $0.0156300 | $0.0128800 |
| 2023-06-08 | $0.0133000 | $0.0133900 | $0.0135500 | $0.0133500 |
| 2023-06-07 | $0.0136700 | $0.0133000 | $0.0135200 | $0.0130100 |
| 2023-06-06 | $0.0143500 | $0.0136700 | $0.0149600 | $0.0136000 |
| 2023-06-05 | $0.0149300 | $0.0143500 | $0.0143800 | $0.0142900 |
| 2023-06-04 | $0.0148900 | $0.0149300 | $0.0151400 | $0.0148600 |
| 2023-06-03 | $0.0141700 | $0.0148900 | $0.0161600 | $0.0138700 |
| 2023-06-02 | $0.0152500 | $0.0141700 | $0.0162500 | $0.0141300 |
| 2023-06-01 | $0.0156700 | $0.0152500 | $0.0175800 | $0.0148600 |
| 2023-05-31 | $0.0159300 | $0.0156700 | $0.0157400 | $0.0149200 |
| 2023-05-30 | $0.0153300 | $0.0159300 | $0.0168600 | $0.0150800 |
| 2023-05-29 | $0.0152500 | $0.0153300 | $0.0177000 | $0.0146900 |
| 2023-05-28 | $0.0147200 | $0.0152500 | $0.0157900 | $0.0147200 |
| 2023-05-27 | $0.0149000 | $0.0147200 | $0.0167500 | $0.0147200 |
| 2023-05-26 | $0.0145800 | $0.0149000 | $0.0151000 | $0.0144100 |
| 2023-05-25 | $0.0165400 | $0.0145800 | $0.0168500 | $0.0145000 |
| 2023-05-16 | $0.0179900 | $0.0180200 | $0.0180400 | $0.0179700 |
| 2023-05-15 | $0.0184200 | $0.0179900 | $0.0207300 | $0.0177500 |
| 2023-05-14 | $0.0188800 | $0.0184200 | $0.0190500 | $0.0180000 |
| 2023-05-13 | $0.0178300 | $0.0188800 | $0.0194500 | $0.0170600 |
| 2023-05-12 | $0.0184900 | $0.0178300 | $0.0190000 | $0.0174000 |
| 2023-05-11 | $0.0183900 | $0.0184900 | $0.0190300 | $0.0179200 |
| 2023-05-10 | $0.0199000 | $0.0183900 | $0.0198300 | $0.0179800 |
| 2023-05-09 | $0.0199500 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2023-05-08 | $0.0202200 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2023-05-07 | $0.0189200 | $0.0202200 | $0.0202200 | $0.0187000 |
| 2023-05-06 | $0.0202400 | $0.0189200 | $0.0196700 | $0.0181400 |
| 2023-05-05 | $0.0184100 | $0.0202400 | $0.0207600 | $0.0182100 |
| 2023-05-04 | $0.0254200 | $0.0184100 | $0.0250600 | $0.0163800 |
| 2023-05-03 | $0.0249700 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2023-05-02 | $0.0244300 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2023-05-01 | $0.0249500 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2023-04-30 | $0.0254700 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2023-04-29 | $0.0252500 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2023-04-28 | $0.0254700 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2023-04-27 | $0.0249000 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2023-04-26 | $0.0241100 | $0.0249000 | $0.0249000 | $0.0241200 |
| 2023-04-25 | $0.0243200 | $0.0241100 | $0.0247700 | $0.0241100 |
| 2023-04-24 | $0.0217900 | $0.0243200 | $0.0245800 | $0.0215600 |
| 2023-04-23 | $0.0219300 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2023-04-22 | $0.0216400 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2023-04-21 | $0.0227400 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2023-04-20 | $0.0226600 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2023-04-19 | $0.0242600 | $0.0226600 | $0.0226600 | $0.0222900 |
| 2023-04-18 | $0.0241200 | $0.0242600 | $0.0249600 | $0.0223500 |
| 2023-04-17 | $0.0243800 | $0.0241200 | $0.0245200 | $0.0223400 |
| 2023-04-16 | $0.0238300 | $0.0243800 | $0.0252900 | $0.0223900 |
| 2023-04-15 | $0.0241300 | $0.0238300 | $0.0245700 | $0.0237500 |
| 2023-04-14 | $0.0244900 | $0.0241300 | $0.0256600 | $0.0238500 |
| 2023-04-13 | $0.0244800 | $0.0244900 | $0.0259400 | $0.0237800 |
| 2023-04-12 | $0.0245000 | $0.0244800 | $0.0252300 | $0.0220900 |
| 2023-04-11 | $0.0250900 | $0.0245000 | $0.0248400 | $0.0223600 |
| 2023-04-10 | $0.0245900 | $0.0250900 | $0.0258600 | $0.0223800 |
| 2023-04-09 | $0.0242300 | $0.0245900 | $0.0255300 | $0.0222600 |
| 2023-04-08 | $0.0247300 | $0.0242300 | $0.0248800 | $0.0221400 |
| 2023-04-07 | $0.0242600 | $0.0247300 | $0.0256600 | $0.0220200 |
| 2023-04-06 | $0.0249000 | $0.0242600 | $0.0244300 | $0.0222700 |
| 2023-04-05 | $0.0242700 | $0.0249000 | $0.0251700 | $0.0243800 |
| 2023-04-04 | $0.0252100 | $0.0242700 | $0.0262600 | $0.0230600 |
| 2023-04-03 | $0.0253700 | $0.0252100 | $0.0259500 | $0.0249200 |
| 2023-04-02 | $0.0253400 | $0.0253700 | $0.0256400 | $0.0247400 |
| 2023-04-01 | $0.0255300 | $0.0253400 | $0.0255400 | $0.0250500 |
| 2023-03-31 | $0.0248700 | $0.0255300 | $0.0259800 | $0.0251100 |
| 2023-03-30 | $0.0250900 | $0.0248700 | $0.0258300 | $0.0247900 |
| 2023-03-29 | $0.0263500 | $0.0250900 | $0.0274000 | $0.0248000 |
| 2023-03-28 | $0.0245600 | $0.0263500 | $0.0272200 | $0.0252200 |
| 2023-03-27 | $0.0258600 | $0.0245600 | $0.0261500 | $0.0244000 |
| 2023-03-26 | $0.0257900 | $0.0258600 | $0.0274500 | $0.0252900 |
| 2023-03-25 | $0.0265600 | $0.0257900 | $0.0268200 | $0.0243600 |
| 2023-03-24 | $0.0275500 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2023-03-23 | $0.0263600 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2023-03-22 | $0.0274000 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2023-03-21 | $0.0295500 | $0.0274000 | $0.0307300 | $0.0274000 |
| 2023-03-20 | $0.0303500 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2023-03-19 | $0.0299700 | $0.0303500 | $0.0303500 | $0.0303500 |
| 2023-03-18 | $0.0304900 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2023-03-17 | $0.0285100 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2023-03-16 | $0.0281600 | $0.0285100 | $0.0285100 | $0.0285100 |
| 2023-03-15 | $0.0289900 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2023-03-14 | $0.0285800 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2023-03-13 | $0.0270500 | $0.0285800 | $0.0285800 | $0.0285800 |
| 2023-03-12 | $0.0252100 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2023-03-11 | $0.0243400 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2023-03-10 | $0.0244400 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2023-03-09 | $0.0261300 | $0.0244400 | $0.0245100 | $0.0244400 |
| 2023-03-08 | $0.0266300 | $0.0261300 | $0.0261300 | $0.0261300 |
| 2023-03-07 | $0.0267000 | $0.0266300 | $0.0266300 | $0.0266300 |
| 2023-03-06 | $0.0266800 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2023-03-05 | $0.0243000 | $0.0266800 | $0.0266800 | $0.0242700 |
| 2023-03-04 | $0.0230100 | $0.0243000 | $0.0268600 | $0.0229700 |
| 2023-03-03 | $0.0255400 | $0.0230100 | $0.0254900 | $0.0226000 |
| 2023-03-02 | $0.0267800 | $0.0255400 | $0.0276600 | $0.0255200 |
| 2023-03-01 | $0.0254700 | $0.0267800 | $0.0285300 | $0.0257000 |
| 2023-02-28 | $0.0266600 | $0.0254700 | $0.0281100 | $0.0236700 |
| 2023-02-27 | $0.0285000 | $0.0266600 | $0.0286500 | $0.0250400 |
| 2023-02-26 | $0.0274100 | $0.0285000 | $0.0291400 | $0.0258000 |
| 2023-02-25 | $0.0270000 | $0.0274100 | $0.0293100 | $0.0264700 |
| 2023-02-24 | $0.0344800 | $0.0270000 | $0.0335900 | $0.0220600 |
| 2023-02-23 | $0.0278700 | $0.0344800 | $0.0344800 | $0.0279900 |
| 2023-02-22 | $0.0281500 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2023-02-21 | $0.0294400 | $0.0281500 | $0.0286800 | $0.0281500 |
| 2023-02-20 | $0.0290500 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2023-02-19 | $0.0291000 | $0.0290500 | $0.2243000 | $0.0259100 |
| 2023-02-18 | $0.0291400 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2023-02-17 | $0.0281800 | $0.0291400 | $0.0291400 | $0.0291400 |
| 2023-02-16 | $0.0288200 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2023-02-15 | $0.0267700 | $0.0288200 | $0.0288200 | $0.0288200 |
| 2023-02-14 | $0.0283500 | $0.0267700 | $0.0292900 | $0.0267700 |
| 2023-02-13 | $0.0285200 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2023-02-12 | $0.0289600 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2023-02-11 | $0.0284900 | $0.0289600 | $0.0289600 | $0.0289600 |
| 2023-02-10 | $0.0290900 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2023-02-09 | $0.0129100 | $0.0290900 | $0.0295600 | $0.0120900 |
| 2023-02-08 | $0.0300100 | $0.0129100 | $0.0319000 | $0.0129100 |
| 2023-02-07 | $0.0240900 | $0.0300100 | $0.0300100 | $0.0249400 |
| 2023-02-06 | $0.0259000 | $0.0240900 | $0.0266000 | $0.0240900 |
| 2023-02-05 | $0.0266200 | $0.0259000 | $0.0263500 | $0.0240400 |
| 2023-02-04 | $0.0254100 | $0.0266200 | $0.0269700 | $0.0245900 |
| 2023-02-03 | $0.0262800 | $0.0254100 | $0.0269100 | $0.0244900 |
| 2023-02-02 | $0.0260700 | $0.0262800 | $0.0270100 | $0.0242300 |
| 2023-02-01 | $0.0250000 | $0.0260700 | $0.0289400 | $0.0248700 |
| 2023-01-31 | $0.0238100 | $0.0250000 | $0.0278900 | $0.0233100 |
| 2023-01-30 | $0.0261000 | $0.0238100 | $0.0267100 | $0.0230000 |
| 2023-01-29 | $0.0243600 | $0.0261000 | $0.0273600 | $0.0242200 |
| 2023-01-28 | $0.0257600 | $0.0243600 | $0.0275300 | $0.0231200 |
| 2023-01-27 | $0.0272900 | $0.0257600 | $0.0282500 | $0.0218900 |
| 2023-01-26 | $0.0279200 | $0.0272900 | $0.0280600 | $0.0239100 |
| 2023-01-25 | $0.0261100 | $0.0279200 | $0.0286100 | $0.0257100 |
| 2023-01-24 | $0.0243300 | $0.0261100 | $0.0275900 | $0.0230600 |
| 2023-01-23 | $0.0260400 | $0.0243300 | $0.0274500 | $0.0239900 |
| 2023-01-22 | $0.0262700 | $0.0260400 | $0.0278400 | $0.0239300 |
| 2023-01-21 | $0.0262600 | $0.0262700 | $0.0286300 | $0.0241600 |
| 2023-01-20 | $0.0256700 | $0.0262600 | $0.0330500 | $0.0246400 |
| 2023-01-19 | $0.0255600 | $0.0256700 | $0.0271000 | $0.0246000 |
| 2023-01-18 | $0.0256500 | $0.0255600 | $0.0281100 | $0.0226800 |
| 2023-01-17 | $0.0253400 | $0.0256500 | $0.0273300 | $0.0245700 |
| 2023-01-16 | $0.0263000 | $0.0253400 | $0.0275300 | $0.0247600 |
| 2023-01-15 | $0.0255300 | $0.0263000 | $0.0271400 | $0.0243900 |
| 2023-01-14 | $0.0231500 | $0.0255300 | $0.0291300 | $0.0247200 |
| 2023-01-13 | $0.0235800 | $0.0231500 | $0.0353100 | $0.0230400 |
| 2023-01-12 | $0.0246000 | $0.0235900 | $0.0263100 | $0.0234200 |
| 2023-01-11 | $0.0232900 | $0.0246000 | $0.0256700 | $0.0238800 |
| 2023-01-10 | $0.0238400 | $0.0232900 | $0.0248100 | $0.0229200 |
| 2023-01-09 | $0.0241200 | $0.0238400 | $0.0247300 | $0.0227700 |
| 2023-01-08 | $0.0219400 | $0.0241200 | $0.0246500 | $0.0222400 |
| 2023-01-07 | $0.0224900 | $0.0219400 | $0.0248900 | $0.0204600 |
| 2023-01-06 | $0.0230800 | $0.0225000 | $0.0250700 | $0.0217500 |
| 2023-01-05 | $0.0224900 | $0.0230800 | $0.0234500 | $0.0215900 |
| 2023-01-04 | $0.0301700 | $0.0224900 | $0.0312200 | $0.0215600 |
| 2023-01-03 | $0.0301700 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2023-01-02 | $0.0298200 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2023-01-01 | $0.0297000 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2022-12-31 | $0.0298000 | $0.0297000 | $0.0297000 | $0.0297000 |
| 2022-12-30 | $0.0241700 | $0.0298000 | $0.0298000 | $0.0241500 |
| 2022-12-29 | $0.0239500 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2022-12-28 | $0.0243900 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2022-12-27 | $0.0247200 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2022-12-26 | $0.0245400 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2022-12-25 | $0.0245800 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2022-12-24 | $0.0245700 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2022-12-23 | $0.0245200 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2022-12-22 | $0.0244500 | $0.0245200 | $0.0245200 | $0.0245200 |
| 2022-12-21 | $0.0245100 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2022-12-20 | $0.0235200 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2022-12-19 | $0.0238300 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2022-12-18 | $0.0239100 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2022-12-17 | $0.0235200 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2022-12-16 | $0.0255100 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2022-12-15 | $0.0263300 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2022-12-14 | $0.0265900 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2022-12-13 | $0.0256900 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2022-12-12 | $0.0254400 | $0.0256900 | $0.0256900 | $0.0256900 |
| 2022-12-11 | $0.0255000 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2022-12-10 | $0.0254400 | $0.0255000 | $0.0255000 | $0.0255000 |
| 2022-12-09 | $0.0257800 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2022-12-08 | $0.0248000 | $0.0257800 | $0.0257800 | $0.0257800 |
| 2022-12-07 | $0.0256100 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2022-12-06 | $0.0253600 | $0.0256100 | $0.0256100 | $0.0256100 |
| 2022-12-05 | $0.0262500 | $0.0253600 | $0.0259900 | $0.0183200 |
| 2022-12-04 | $0.0263000 | $0.0262500 | $0.0276500 | $0.0251000 |
| 2022-12-03 | $0.0261700 | $0.0263200 | $0.0268800 | $0.0243600 |
| 2022-12-02 | $0.0265700 | $0.0261700 | $0.0278900 | $0.0216900 |
| 2022-12-01 | $0.0271400 | $0.0265700 | $0.0275600 | $0.0257200 |
| 2022-11-30 | $0.0274100 | $0.0271400 | $0.0292500 | $0.0260400 |
| 2022-11-29 | $0.0261900 | $0.0274100 | $0.0284200 | $0.0265400 |
| 2022-11-28 | $0.0276900 | $0.0261900 | $0.0273400 | $0.0255300 |
| 2022-11-27 | $0.0271600 | $0.0276900 | $0.0279400 | $0.0268100 |
| 2022-11-26 | $0.0280300 | $0.0271600 | $0.0282200 | $0.0265400 |
| 2022-11-25 | $0.0279400 | $0.0280300 | $0.0280700 | $0.0269600 |
| 2022-11-24 | $0.0269200 | $0.0279400 | $0.0281700 | $0.0265000 |
| 2022-11-23 | $0.0264400 | $0.0269200 | $0.0277300 | $0.0266300 |
| 2022-11-22 | $0.0258100 | $0.0264400 | $0.0269400 | $0.0257500 |
| 2022-11-21 | $0.0256400 | $0.0258100 | $0.0263400 | $0.0245100 |
| 2022-11-20 | $0.0259600 | $0.0256400 | $0.0269700 | $0.0240300 |
| 2022-11-19 | $0.0258500 | $0.0259600 | $0.0264100 | $0.0257100 |
| 2022-11-18 | $0.0256700 | $0.0258500 | $0.0261700 | $0.0253900 |
| 2022-11-17 | $0.0264300 | $0.0256700 | $0.0263400 | $0.0253100 |
| 2022-11-16 | $0.0269900 | $0.0264300 | $0.0267500 | $0.0253900 |
| 2022-11-15 | $0.0267800 | $0.0269900 | $0.0275400 | $0.0257700 |
| 2022-11-14 | $0.0263100 | $0.0267600 | $0.0274500 | $0.0261200 |
| 2022-11-13 | $0.0274300 | $0.0263300 | $0.0269800 | $0.0254900 |
| 2022-11-12 | $0.0285200 | $0.0274300 | $0.0288000 | $0.0265900 |
| 2022-11-11 | $0.0281500 | $0.0286100 | $0.0294000 | $0.0278200 |
| 2022-11-10 | $0.0252100 | $0.0281500 | $0.0307200 | $0.0266600 |
| 2022-11-09 | $0.0292500 | $0.0250800 | $0.0264200 | $0.0237400 |
| 2022-11-08 | $0.0294100 | $0.0291600 | $0.0296500 | $0.0246500 |
| 2022-11-07 | $0.0297300 | $0.0294100 | $0.0297800 | $0.0286900 |
| 2022-11-06 | $0.0300700 | $0.0297300 | $0.0298400 | $0.0284600 |
| 2022-11-05 | $0.0301400 | $0.0300700 | $0.0304800 | $0.0287200 |
| 2022-11-04 | $0.0286700 | $0.0301400 | $0.0321300 | $0.0294500 |
| 2022-11-03 | $0.0291700 | $0.0286700 | $0.0296500 | $0.0273400 |
| 2022-11-02 | $0.0282900 | $0.0291700 | $0.0295800 | $0.0269400 |
| 2022-11-01 | $0.0288900 | $0.0282900 | $0.0290000 | $0.0281000 |
| 2022-10-31 | $0.0291900 | $0.0288900 | $0.0294400 | $0.0276400 |
| 2022-10-30 | $0.0291500 | $0.0291900 | $0.0299300 | $0.0284800 |
| 2022-10-29 | $0.0285500 | $0.0291500 | $0.0305400 | $0.0287600 |
| 2022-10-28 | $0.0285300 | $0.0285500 | $0.0302500 | $0.0279800 |
| 2022-10-27 | $0.0289600 | $0.0285300 | $0.0296500 | $0.0272300 |
| 2022-10-26 | $0.0288300 | $0.0289600 | $0.0310100 | $0.0285500 |
| 2022-10-25 | $0.0284000 | $0.0288800 | $0.0312200 | $0.0281500 |
| 2022-10-24 | $0.0288500 | $0.0284000 | $0.0286500 | $0.0278200 |
| 2022-10-23 | $0.0282600 | $0.0288500 | $0.0301800 | $0.0285500 |
| 2022-10-22 | $0.0287900 | $0.0282600 | $0.0292000 | $0.0279300 |
| 2022-10-21 | $0.0291300 | $0.0287900 | $0.0296600 | $0.0283900 |
| 2022-10-20 | $0.0317100 | $0.0291300 | $0.0322300 | $0.0265800 |
| 2022-10-19 | $0.0310400 | $0.0317100 | $0.0329200 | $0.0300400 |
| 2022-10-18 | $0.0301900 | $0.0310400 | $0.0325700 | $0.0293400 |
| 2022-10-17 | $0.0316000 | $0.0301900 | $0.0329000 | $0.0298800 |
| 2022-10-16 | $0.0312700 | $0.0316000 | $0.0323500 | $0.0314500 |
| 2022-10-15 | $0.0311800 | $0.0312700 | $0.0314000 | $0.0301400 |
| 2022-10-14 | $0.0318700 | $0.0311800 | $0.0326500 | $0.0296800 |
| 2022-10-13 | $0.0313100 | $0.0318800 | $0.0329400 | $0.0308800 |
| 2022-10-12 | $0.0315700 | $0.0313100 | $0.0327700 | $0.0302000 |
| 2022-10-11 | $0.0319400 | $0.0315700 | $0.0322000 | $0.0311400 |
| 2022-10-10 | $0.0330500 | $0.0319400 | $0.0331400 | $0.0312800 |
| 2022-10-09 | $0.0347500 | $0.0330500 | $0.0352200 | $0.0314600 |
| 2022-10-08 | $0.0354300 | $0.0347500 | $0.0356200 | $0.0340800 |
| 2022-10-07 | $0.0363900 | $0.0354300 | $0.0380000 | $0.0351700 |
| 2022-10-06 | $0.0364200 | $0.0363700 | $0.0370200 | $0.0355100 |
| 2022-10-05 | $0.0359400 | $0.0361700 | $0.0362000 | $0.0359200 |
| 2022-10-04 | $0.0372200 | $0.0359400 | $0.0404500 | $0.0343300 |
| 2022-10-03 | $0.0363100 | $0.0372200 | $0.0410000 | $0.0367800 |
| 2022-10-02 | $0.0362600 | $0.0362600 | $0.0374100 | $0.0347300 |
| 2022-10-01 | $0.0373400 | $0.0362600 | $0.0371500 | $0.0344200 |
| 2022-09-30 | $0.0361200 | $0.0373400 | $0.0376000 | $0.0353800 |
| 2022-09-29 | $0.0361300 | $0.0361200 | $0.0379100 | $0.0353300 |
| 2022-09-28 | $0.0362200 | $0.0361000 | $0.0379300 | $0.0352500 |
| 2022-09-27 | $0.0372300 | $0.0362200 | $0.0374800 | $0.0344900 |
| 2022-09-26 | $0.0350600 | $0.0372300 | $0.0414000 | $0.0349400 |
| 2022-09-25 | $0.0347200 | $0.0350600 | $0.0365100 | $0.0338100 |
| 2022-09-24 | $0.0344700 | $0.0347200 | $0.0354400 | $0.0337300 |
| 2022-09-23 | $0.0348900 | $0.0344700 | $0.0370400 | $0.0341600 |
| 2022-09-22 | $0.0348800 | $0.0348900 | $0.0376800 | $0.0338000 |
| 2022-09-21 | $0.0352300 | $0.0348800 | $0.0364900 | $0.0320500 |
| 2022-09-20 | $0.0358900 | $0.0352300 | $0.0352500 | $0.0341200 |
| 2022-09-19 | $0.0350800 | $0.0358900 | $0.0369000 | $0.0353500 |
| 2022-09-18 | $0.0356800 | $0.0350800 | $0.0354700 | $0.0321300 |
| 2022-09-17 | $0.0356200 | $0.0356800 | $0.0379600 | $0.0354200 |
| 2022-09-16 | $0.0356800 | $0.0356200 | $0.0363500 | $0.0343600 |
| 2022-09-15 | $0.0365000 | $0.0356800 | $0.0359000 | $0.0324500 |
| 2022-09-14 | $0.0352200 | $0.0365000 | $0.0372200 | $0.0357800 |
| 2022-09-13 | $0.0368200 | $0.0352200 | $0.0360400 | $0.0331600 |
| 2022-09-12 | $0.0379400 | $0.0368100 | $0.0374100 | $0.0361400 |
| 2022-09-11 | $0.0395400 | $0.0379400 | $0.0393700 | $0.0372100 |
| 2022-09-10 | $0.0386500 | $0.0395400 | $0.0403900 | $0.0394500 |
| 2022-09-09 | $0.0371000 | $0.0386500 | $0.0392200 | $0.0384100 |
| 2022-09-08 | $0.0374200 | $0.0371000 | $0.0381900 | $0.0365600 |
| 2022-09-07 | $0.0364300 | $0.0374200 | $0.0420100 | $0.0364100 |
| 2022-09-06 | $0.0379300 | $0.0364300 | $0.0388900 | $0.0348600 |
| 2022-09-05 | $0.0379900 | $0.0379300 | $0.0400200 | $0.0372500 |
| 2022-09-04 | $0.0366000 | $0.0379900 | $0.0407100 | $0.0369700 |
| 2022-09-03 | $0.0378700 | $0.0366000 | $0.0399000 | $0.0366000 |
| 2022-09-02 | $0.0367900 | $0.0378700 | $0.0405300 | $0.0361000 |
| 2022-09-01 | $0.0370000 | $0.0367900 | $0.0387100 | $0.0364900 |
| 2022-08-31 | $0.0381500 | $0.0370000 | $0.0393500 | $0.0364800 |
| 2022-08-30 | $0.0380500 | $0.0381500 | $0.0386000 | $0.0366800 |
| 2022-08-29 | $0.0385100 | $0.0380200 | $0.0420200 | $0.0379000 |
| 2022-08-28 | $0.0397600 | $0.0385100 | $0.0386800 | $0.0361200 |
| 2022-08-27 | $0.0386800 | $0.0397600 | $0.0403500 | $0.0382500 |
| 2022-08-26 | $0.0403400 | $0.0386800 | $0.0395900 | $0.0355800 |
| 2022-08-25 | $0.0400700 | $0.0403400 | $0.0419000 | $0.0385300 |
| 2022-08-24 | $0.0412200 | $0.0400800 | $0.0419300 | $0.0388500 |
| 2022-08-23 | $0.0410200 | $0.0412200 | $0.0437700 | $0.0406700 |
| 2022-08-22 | $0.0403700 | $0.0410200 | $0.0433500 | $0.0404500 |
| 2022-08-21 | $0.0395800 | $0.0403700 | $0.0411400 | $0.0400700 |
| 2022-08-20 | $0.0397800 | $0.0396400 | $0.0401600 | $0.0383400 |
| 2022-08-19 | $0.0416900 | $0.0397800 | $0.0399800 | $0.0362500 |
| 2022-08-18 | $0.0414300 | $0.0416900 | $0.0421000 | $0.0412500 |
| 2022-08-17 | $0.0417900 | $0.0414300 | $0.0420000 | $0.0397100 |
| 2022-08-16 | $0.0420200 | $0.0417900 | $0.0422000 | $0.0410500 |
| Pair | Exchange |
|---|---|
| EGG/USDT | bibox |
| EGG/KRW | bithumb |
| EGG/BTC | ccex |
| EGG/DOGE | ccex |
| EGG/KRW | coinone |
| EGG/ETH | gateio |
| EGG/USDT | gateio |
| EGG/DOGE | yobit |
| EGG/ETH | yobit |
| EGG/USD | yobit |
Description
EggCoin is a scrypt based alternative crypto currency.
| Full Name | EggCoin (EGG) |
|---|---|
| Start Date | 2015-10-04 |
| Algorithm | Scrypt |
| Proof Type | PoW/P |
| Website | - |
| N/A | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
EggCoin (EGG) News
