Login 
EDGE (EDGE)
EDGE
1 EDGE (EDGE) Rank 537
$0.298175
Buy / Sell
EDGE (EDGE) Rank 537
Website
203,024,680 EDGE
Buy / Sell
Get Wallet
EDGE (EDGE) Price $0.30
$0.30
EDGE (EDGE) 24h Vol
$1,575,679
$1,575,679
EDGE (EDGE) Market Cap $60,536,829
$60,536,829
EDGE (EDGE) Circulating 203,024,680
203,024,680
Full Name
EDGE (EDGE)
Symbol
EDGE
Algorithm
SHA256
BTC Price
0.00000239 BTC
BTC Market
486 BTC
BTC 24h Vol
13 BTC
Total Coins Mined
203,024,680 EDGE
1h
0.82 %
24h
1.13 %
7d
-4.18 %
Reddit
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-10-07 | $0.2908000 | $0.2911000 | $0.2912000 | $0.2908000 |
| 2025-10-06 | $0.2922000 | $0.2908000 | $0.2995000 | $0.2883000 |
| 2025-10-05 | $0.2896000 | $0.2922000 | $0.3015000 | $0.2867000 |
| 2025-10-04 | $0.3161000 | $0.2896000 | $0.3216000 | $0.2799000 |
| 2025-10-03 | $0.3468000 | $0.3161000 | $0.3494000 | $0.3104000 |
| 2025-10-02 | $0.3341000 | $0.3468000 | $0.3544000 | $0.3290000 |
| 2025-10-01 | $0.2970000 | $0.3341000 | $0.3593000 | $0.2914000 |
| 2025-09-30 | $0.3221000 | $0.2970000 | $0.3243000 | $0.2948000 |
| 2025-09-29 | $0.3076000 | $0.3221000 | $0.3544000 | $0.3020000 |
| 2025-09-28 | $0.3027000 | $0.3076000 | $0.3168000 | $0.2978000 |
| 2025-09-27 | $0.2997000 | $0.3027000 | $0.3207000 | $0.2915000 |
| 2025-09-26 | $0.2763000 | $0.2997000 | $0.2998000 | $0.2763000 |
| 2025-09-25 | $0.3106000 | $0.2763000 | $0.3108000 | $0.2730000 |
| 2025-09-24 | $0.3175000 | $0.3106000 | $0.3221000 | $0.3002000 |
| 2025-09-23 | $0.3165000 | $0.3175000 | $0.3279000 | $0.3104000 |
| 2025-09-22 | $0.3531000 | $0.3165000 | $0.3550000 | $0.3101000 |
| 2025-09-21 | $0.3517000 | $0.3531000 | $0.3650000 | $0.3510000 |
| 2025-09-20 | $0.3578000 | $0.3517000 | $0.3589000 | $0.3493000 |
| 2025-09-19 | $0.3779000 | $0.3578000 | $0.3810000 | $0.3514000 |
| 2025-09-18 | $0.3905000 | $0.3779000 | $0.3954000 | $0.3702000 |
| 2025-09-17 | $0.4004000 | $0.3905000 | $0.4031000 | $0.3724000 |
| 2025-09-16 | $0.3920000 | $0.4004000 | $0.4490000 | $0.3854000 |
| 2025-09-15 | $0.3733000 | $0.3920000 | $0.4147000 | $0.3484000 |
| 2025-09-14 | $0.3839000 | $0.3733000 | $0.3932000 | $0.3677000 |
| 2025-09-13 | $0.4270000 | $0.3839000 | $0.4696000 | $0.3639000 |
| 2025-09-12 | $0.3271000 | $0.4270000 | $0.4311000 | $0.3235000 |
| 2025-09-11 | $0.3239000 | $0.3271000 | $0.3385000 | $0.3209000 |
| 2025-09-10 | $0.3406000 | $0.3239000 | $0.3598000 | $0.3160000 |
| 2025-09-09 | $0.3594000 | $0.3406000 | $0.3765000 | $0.3258000 |
| 2025-09-08 | $0.3685000 | $0.3594000 | $0.4003000 | $0.3532000 |
| 2025-09-07 | $0.3769000 | $0.3685000 | $0.3891000 | $0.3594000 |
| 2025-09-06 | $0.3771000 | $0.3769000 | $0.3928000 | $0.3703000 |
| 2025-09-05 | $0.3943000 | $0.3771000 | $0.4127000 | $0.3721000 |
| 2025-09-04 | $0.4272000 | $0.3943000 | $0.4272000 | $0.3813000 |
| 2025-09-03 | $0.3655000 | $0.4272000 | $0.4337000 | $0.3557000 |
| 2025-09-02 | $0.4040000 | $0.3655000 | $0.4091000 | $0.3456000 |
| 2025-09-01 | $0.4183000 | $0.4040000 | $0.4276000 | $0.3689000 |
| 2025-08-31 | $0.4324000 | $0.4183000 | $0.4564000 | $0.4172000 |
| 2025-08-30 | $0.4720000 | $0.4324000 | $0.5158000 | $0.4281000 |
| 2025-08-29 | $0.4281000 | $0.4720000 | $0.5441000 | $0.4019000 |
| 2025-08-28 | $0.4103000 | $0.4281000 | $0.4811000 | $0.3854000 |
| 2025-08-27 | $0.4699000 | $0.4103000 | $0.4980000 | $0.3973000 |
| 2025-08-26 | $0.5103000 | $0.4699000 | $0.5265000 | $0.4427000 |
| 2025-08-25 | $0.5418000 | $0.5103000 | $0.5875000 | $0.5001000 |
| 2025-08-24 | $0.5976000 | $0.5418000 | $0.6188000 | $0.5008000 |
| 2025-08-23 | $0.6170000 | $0.5976000 | $0.6776000 | $0.5754000 |
| 2025-08-22 | $0.5882000 | $0.6170000 | $0.7008000 | $0.5708000 |
| 2025-08-21 | $0.6961000 | $0.5882000 | $0.7069000 | $0.5502000 |
| 2025-08-20 | $0.6454000 | $0.6961000 | $0.7500000 | $0.5730000 |
| 2025-08-19 | $0.6295000 | $0.6454000 | $0.6602000 | $0.4735000 |
| 2025-08-18 | $0.7414000 | $0.6295000 | $0.7414000 | $0.5218000 |
| 2025-08-17 | $0.6202000 | $0.7414000 | $0.9184000 | $0.6134000 |
| 2025-08-16 | $0.4984000 | $0.6202000 | $0.6500000 | $0.4981000 |
| 2025-08-15 | $0.5027000 | $0.4984000 | $0.5504000 | $0.4103000 |
| 2025-08-14 | $0.3743000 | $0.5027000 | $0.5419000 | $0.3678000 |
| 2025-08-13 | $0.2965000 | $0.3743000 | $0.4644000 | $0.2899000 |
| 2025-08-12 | $0.2970000 | $0.2965000 | $0.3073000 | $0.2796000 |
| 2025-08-11 | $0.3227000 | $0.2970000 | $0.3367000 | $0.2880000 |
| 2025-08-10 | $0.2715000 | $0.3227000 | $0.3259000 | $0.2672000 |
| 2025-08-09 | $0.3008000 | $0.2715000 | $0.3253000 | $0.2708000 |
| 2025-08-08 | $0.2557000 | $0.3008000 | $0.3273000 | $0.2444000 |
| 2025-08-07 | $0.2092000 | $0.2557000 | $0.2764000 | $0.1971000 |
| 2025-08-06 | $0.1937000 | $0.2092000 | $0.2193000 | $0.1915000 |
| 2025-08-05 | $0.2123000 | $0.1937000 | $0.2300000 | $0.1756000 |
| 2025-08-04 | $0.2196000 | $0.2123000 | $0.2359000 | $0.2035000 |
| 2025-08-03 | $0.1791000 | $0.2196000 | $0.2248000 | $0.1774000 |
| 2025-08-02 | $0.1978000 | $0.1791000 | $0.2256000 | $0.1725000 |
| 2025-08-01 | $0.1484000 | $0.1978000 | $0.2460000 | $0.1451000 |
| 2025-07-31 | $0.1562000 | $0.1484000 | $0.1716000 | $0.1424000 |
| 2025-07-30 | $0.1447000 | $0.1562000 | $0.1589000 | $0.1373000 |
| 2025-07-29 | $0.1455000 | $0.1447000 | $0.1576000 | $0.1345000 |
| 2025-07-28 | $0.1715000 | $0.1455000 | $0.1721000 | $0.1431000 |
| 2025-07-27 | $0.1895000 | $0.1715000 | $0.2091000 | $0.1588000 |
| 2025-07-26 | $0.1236000 | $0.1895000 | $0.2144000 | $0.1225000 |
| 2025-07-25 | $0.1413000 | $0.1236000 | $0.1590000 | $0.1133000 |
| 2025-07-24 | $0.1705000 | $0.1413000 | $0.2404000 | $0.1253000 |
| 2025-07-23 | $0.0797 | $0.1705000 | $0.2075000 | $0.0792 |
| 2025-07-22 | $0.0716 | $0.0797 | $0.0825 | $0.0685 |
| 2025-07-21 | $0.0727 | $0.0716 | $0.0750 | $0.0700 |
| 2025-07-20 | $0.0734 | $0.0727 | $0.0749 | $0.0717 |
| 2025-07-19 | $0.0756 | $0.0734 | $0.0771 | $0.0723 |
| 2025-07-18 | $0.0722 | $0.0756 | $0.0817 | $0.0713 |
| 2025-07-17 | $0.0709 | $0.0722 | $0.0733 | $0.0697 |
| 2025-07-16 | $0.0699 | $0.0709 | $0.0773 | $0.0682 |
| 2025-07-15 | $0.0688 | $0.0699 | $0.0725 | $0.0660 |
| 2025-07-14 | $0.0702 | $0.0688 | $0.0712 | $0.0680 |
| 2025-07-13 | $0.0704 | $0.0702 | $0.0726 | $0.0700 |
| 2025-07-12 | $0.0709 | $0.0704 | $0.0735 | $0.0700 |
| 2025-07-11 | $0.0727 | $0.0709 | $0.0809 | $0.0709 |
| 2025-07-10 | $0.0670 | $0.0727 | $0.0729 | $0.0657 |
| 2025-07-09 | $0.0669 | $0.0670 | $0.0684 | $0.0651 |
| 2025-07-08 | $0.0686 | $0.0669 | $0.0696 | $0.0652 |
| 2025-07-07 | $0.0717 | $0.0686 | $0.0717 | $0.0676 |
| 2025-07-06 | $0.0715 | $0.0717 | $0.0720 | $0.0700 |
| 2025-07-05 | $0.0721 | $0.0715 | $0.0724 | $0.0703 |
| 2025-07-04 | $0.0745 | $0.0721 | $0.0755 | $0.0715 |
| 2025-07-03 | $0.0732 | $0.0745 | $0.0786 | $0.0719 |
| 2025-07-02 | $0.0723 | $0.0732 | $0.0784 | $0.0722 |
| 2025-07-01 | $0.0736 | $0.0723 | $0.0736 | $0.0700 |
| 2025-06-30 | $0.0757 | $0.0736 | $0.0787 | $0.0725 |
| 2025-06-29 | $0.0771 | $0.0757 | $0.0805 | $0.0723 |
| 2025-06-28 | $0.0756 | $0.0771 | $0.0776 | $0.0745 |
| 2025-06-27 | $0.0776 | $0.0756 | $0.0980 | $0.0756 |
| 2025-06-26 | $0.0801 | $0.0776 | $0.0829 | $0.0749 |
| 2025-06-25 | $0.0703 | $0.0801 | $0.0869 | $0.0703 |
| 2025-06-24 | $0.0765 | $0.0703 | $0.0769 | $0.0696 |
| 2025-06-23 | $0.0642 | $0.0765 | $0.0780 | $0.0623 |
| 2025-06-22 | $0.0673 | $0.0642 | $0.0683 | $0.0601 |
| 2025-06-21 | $0.0735 | $0.0673 | $0.0745 | $0.0671 |
| 2025-06-20 | $0.0733 | $0.0735 | $0.0759 | $0.0732 |
| 2025-06-19 | $0.0752 | $0.0733 | $0.0759 | $0.0726 |
| 2025-06-18 | $0.0797 | $0.0752 | $0.0799 | $0.0721 |
| 2025-06-17 | $0.0850 | $0.0797 | $0.0854 | $0.0748 |
| 2025-06-16 | $0.0859 | $0.0850 | $0.0880 | $0.0827 |
| 2025-06-15 | $0.0905 | $0.0859 | $0.0908 | $0.0832 |
| 2025-06-14 | $0.0899 | $0.0905 | $0.0963 | $0.0880 |
| 2025-06-13 | $0.0904 | $0.0899 | $0.0971 | $0.0856 |
| 2025-06-12 | $0.0926 | $0.0904 | $0.1030000 | $0.0886 |
| 2025-06-11 | $0.0895 | $0.0926 | $0.1110000 | $0.0877 |
| 2025-06-10 | $0.0941 | $0.0895 | $0.1009000 | $0.0870 |
| 2025-06-09 | $0.0877 | $0.0941 | $0.1097000 | $0.0870 |
| 2025-06-08 | $0.0937 | $0.0877 | $0.0952 | $0.0855 |
| 2025-06-07 | $0.1050000 | $0.0937 | $0.1118000 | $0.0910 |
| 2025-06-06 | $0.0762 | $0.1050000 | $0.1089000 | $0.0754 |
| 2025-06-05 | $0.0790 | $0.0762 | $0.0837 | $0.0743 |
| 2025-06-04 | $0.0904 | $0.0790 | $0.0912 | $0.0774 |
| 2025-06-03 | $0.0903 | $0.0904 | $0.0962 | $0.0901 |
| 2025-06-02 | $0.0964 | $0.0903 | $0.0987 | $0.0876 |
| 2025-06-01 | $0.0897 | $0.0964 | $0.0966 | $0.0888 |
| 2025-05-31 | $0.0930 | $0.0897 | $0.0954 | $0.0870 |
| Pair | Exchange |
|---|---|
| EDGE/USDT | bitmart |
| EDGE/USD | coinbase |
| EDGE/USDT | coinex |
| EDGE/KRW | coinone |
| EDGE/USDT | digifinex |
| EDGE/TRY | gateio |
| EDGE/USDT | gateio |
| EDGE/EUR | kraken |
| EDGE/USD | kraken |
| EDGE/USDT | mexc |
| EDGE/USDT | phemex |
| EDGE/WETH | uniswapv2 |
| EDGE/USDT | xtpub |
Description
EdgeCoin is a Proof of Work and HiPoS SHA-256 alternative crypto currency.
| Full Name | EDGE (EDGE) |
|---|---|
| Start Date | 2015-07-06 |
| Algorithm | SHA256 |
| Proof Type | PoW/H |
| Website | - |
| N/A | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 203,024,680 EDGE |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
EDGE (EDGE) News
Boost Your Crypto Market Edge with CryptoAppsy
CryptoAppsy offers real-time updates and personalized portfolio management in multiple languages. The app provides unique multi-currency support, simplifying portfolio valuation. Continue Reading:Boost Your Crypto Market Edge with CryptoAppsy The post Boost Your Crypto Market Edge with CryptoAppsy appeared first on COINTURK NEWS.
10-22-2025 18:29
Boost Your Crypto Portfolio with CryptoAppsy’s Cutting-Edge Features
CryptoAppsy offers real-time market insights with multilingual support. Features include all-in-one dashboards, smart alerts, and tailored news. Continue Reading:Boost Your Crypto Portfolio with CryptoAppsy’s Cutting-Edge Features The post Boost Your Crypto Portfolio with CryptoAppsy’s Cutting-Edge Features appeared first on COINTURK NEWS.
10-19-2025 18:39
Chainlink Innovates with Real-Time Oracle Services to Gain Competitive Edge
Chainlink introduces a live Oracle service with sub-millisecond latency. This innovation enhances competition between centralized and decentralized exchanges. Continue Reading:Chainlink Innovates with Real-Time Oracle Services to Gain Competitive Edge The post Chainlink Innovates with Real-Time Oracle Services to Gain Competitive Edge appeared first on COINTURK NEWS.
10-16-2025 14:09
XRP Ledger Surpasses Milestone, Defying Market Volatility
XRP Ledger nears 100 million ledgers, marking a significant milestone. XRP shows strong recovery, rising after a drastic market dip. Continue Reading:XRP Ledger Surpasses Milestone, Defying Market Volatility The post XRP Ledger Surpasses Milestone, Defying Market Volatility appeared first on COINTURK NEWS.
10-13-2025 19:39
Maximize Your Crypto Trading Edge with CryptoAppsy
CryptoAppsy provides real-time cryptocurrency data and alerts for traders. The app supports multi-currency portfolios without account registration. Continue Reading:Maximize Your Crypto Trading Edge with CryptoAppsy The post Maximize Your Crypto Trading Edge with CryptoAppsy appeared first on COINTURK NEWS.
10-07-2025 18:29
