Login 
Düber (DBR)
DBR
1 Düber (DBR) Rank 4523
$0.070907
Buy / Sell
Düber (DBR) Rank 4523
Website
Twitter
0 DBR
Buy / Sell
Get Wallet
Düber (DBR) Price $0.07
$0.07
Düber (DBR) 24h Vol
$54,525
$54,525
Düber (DBR) Market Cap $0
$0
Düber (DBR) Circulating 0
0
Full Name
Düber (DBR)
Symbol
DBR
Algorithm
ETH Token
BTC Price
6.32 BTC
BTC Market
0 BTC
BTC 24h Vol
4,861,974 BTC
Total Coins Mined
0 DBR
1h
-0.08 %
24h
1.52 %
7d
-4.75 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-10-07 | $0.0312800 | $0.0312000 | $0.0313000 | $0.0311600 |
| 2025-10-06 | $0.0276500 | $0.0315300 | $0.0315900 | $0.0276500 |
| 2025-10-05 | $0.0269300 | $0.0276500 | $0.0279700 | $0.0266300 |
| 2025-10-04 | $0.0266100 | $0.0269300 | $0.0269900 | $0.0265700 |
| 2025-10-03 | $0.0269000 | $0.0266100 | $0.0277600 | $0.0264400 |
| 2025-10-02 | $0.0283300 | $0.0269000 | $0.0285400 | $0.0268600 |
| 2025-10-01 | $0.0270400 | $0.0283300 | $0.0288300 | $0.0270400 |
| 2025-09-30 | $0.0272300 | $0.0270400 | $0.0280000 | $0.0266200 |
| 2025-09-29 | $0.0269900 | $0.0272300 | $0.0273800 | $0.0264900 |
| 2025-09-28 | $0.0258500 | $0.0269900 | $0.0269900 | $0.0257900 |
| 2025-09-27 | $0.0261000 | $0.0258500 | $0.0267300 | $0.0249500 |
| 2025-09-26 | $0.0249500 | $0.0261000 | $0.0262400 | $0.0246600 |
| 2025-09-25 | $0.0264700 | $0.0249500 | $0.0271000 | $0.0245300 |
| 2025-09-24 | $0.0249700 | $0.0264700 | $0.0279600 | $0.0248100 |
| 2025-09-23 | $0.0237800 | $0.0249700 | $0.0250500 | $0.0235200 |
| 2025-09-22 | $0.0245400 | $0.0237800 | $0.0247600 | $0.0234100 |
| 2025-09-21 | $0.0239000 | $0.0245400 | $0.0256300 | $0.0238900 |
| 2025-09-20 | $0.0236600 | $0.0239000 | $0.0240500 | $0.0235800 |
| 2025-09-19 | $0.0233700 | $0.0236600 | $0.0240100 | $0.0233400 |
| 2025-09-18 | $0.0225300 | $0.0233700 | $0.0234800 | $0.0224600 |
| 2025-09-17 | $0.0224900 | $0.0225300 | $0.0226200 | $0.0219400 |
| 2025-09-16 | $0.0229000 | $0.0224900 | $0.0229300 | $0.0223200 |
| 2025-09-15 | $0.0230400 | $0.0229000 | $0.0231900 | $0.0223400 |
| 2025-09-14 | $0.0233000 | $0.0230400 | $0.0238400 | $0.0230100 |
| 2025-09-13 | $0.0237300 | $0.0233000 | $0.0251500 | $0.0230200 |
| 2025-09-12 | $0.0234900 | $0.0237300 | $0.0241400 | $0.0233700 |
| 2025-09-11 | $0.0232000 | $0.0234900 | $0.0235400 | $0.0230400 |
| 2025-09-10 | $0.0236400 | $0.0232000 | $0.0239600 | $0.0229800 |
| 2025-09-09 | $0.0226500 | $0.0236400 | $0.0250300 | $0.0225300 |
| 2025-09-08 | $0.0220400 | $0.0226500 | $0.0226500 | $0.0220200 |
| 2025-09-07 | $0.0213600 | $0.0220400 | $0.0223800 | $0.0213600 |
| 2025-09-06 | $0.0210100 | $0.0213600 | $0.0214000 | $0.0207500 |
| 2025-09-05 | $0.0212300 | $0.0210100 | $0.0218800 | $0.0207500 |
| 2025-09-04 | $0.0220100 | $0.0212300 | $0.0223900 | $0.0209700 |
| 2025-09-03 | $0.0216300 | $0.0220100 | $0.0220300 | $0.0213000 |
| 2025-09-02 | $0.0208200 | $0.0216300 | $0.0217800 | $0.0205200 |
| 2025-09-01 | $0.0220600 | $0.0208200 | $0.0220700 | $0.0203000 |
| 2025-08-31 | $0.0222300 | $0.0220600 | $0.0226200 | $0.0218700 |
| 2025-08-30 | $0.0227900 | $0.0222300 | $0.0228100 | $0.0220500 |
| 2025-08-29 | $0.0232900 | $0.0227900 | $0.0234100 | $0.0225700 |
| 2025-08-28 | $0.0233900 | $0.0232900 | $0.0234000 | $0.0230200 |
| 2025-08-27 | $0.0239500 | $0.0233900 | $0.0241600 | $0.0233700 |
| 2025-08-26 | $0.0241900 | $0.0239500 | $0.0263300 | $0.0229700 |
| 2025-08-25 | $0.0240300 | $0.0241900 | $0.0311900 | $0.0234400 |
| 2025-08-24 | $0.0239700 | $0.0240300 | $0.0243300 | $0.0231900 |
| 2025-08-23 | $0.0239500 | $0.0239700 | $0.0242700 | $0.0233900 |
| 2025-08-22 | $0.0230100 | $0.0239500 | $0.0240000 | $0.0226300 |
| 2025-08-21 | $0.0233100 | $0.0230100 | $0.0238600 | $0.0229400 |
| 2025-08-20 | $0.0232700 | $0.0233100 | $0.0234400 | $0.0230000 |
| 2025-08-19 | $0.0248200 | $0.0232700 | $0.0252300 | $0.0230600 |
| 2025-08-18 | $0.0250000 | $0.0248200 | $0.0261500 | $0.0243100 |
| 2025-08-17 | $0.0244600 | $0.0250000 | $0.0251700 | $0.0239200 |
| 2025-08-16 | $0.0235300 | $0.0244600 | $0.0254600 | $0.0235300 |
| 2025-08-15 | $0.0237300 | $0.0235300 | $0.0240900 | $0.0235100 |
| 2025-08-14 | $0.0255400 | $0.0237300 | $0.0256100 | $0.0230300 |
| 2025-08-13 | $0.0249300 | $0.0255400 | $0.0266600 | $0.0246600 |
| 2025-08-12 | $0.0246400 | $0.0249300 | $0.0249600 | $0.0241400 |
| 2025-08-11 | $0.0250300 | $0.0246400 | $0.0255100 | $0.0246400 |
| 2025-08-10 | $0.0264800 | $0.0250300 | $0.0268800 | $0.0250100 |
| 2025-08-09 | $0.0257000 | $0.0264800 | $0.0271500 | $0.0255900 |
| 2025-08-08 | $0.0256800 | $0.0257000 | $0.0263000 | $0.0248100 |
| 2025-08-07 | $0.0256700 | $0.0256800 | $0.0259200 | $0.0252600 |
| 2025-08-06 | $0.0257100 | $0.0256700 | $0.0262100 | $0.0254000 |
| 2025-08-05 | $0.0261400 | $0.0257100 | $0.0268800 | $0.0250100 |
| 2025-08-04 | $0.0262400 | $0.0261400 | $0.0266900 | $0.0259400 |
| 2025-08-03 | $0.0269400 | $0.0262400 | $0.0276800 | $0.0255400 |
| 2025-08-02 | $0.0237900 | $0.0269400 | $0.0274700 | $0.0236400 |
| 2025-08-01 | $0.0249800 | $0.0237900 | $0.0256700 | $0.0237200 |
| 2025-07-31 | $0.0263200 | $0.0249800 | $0.0264300 | $0.0249500 |
| 2025-07-30 | $0.0285400 | $0.0263200 | $0.0285400 | $0.0254500 |
| 2025-07-29 | $0.0297700 | $0.0285400 | $0.0297700 | $0.0265600 |
| 2025-07-28 | $0.0304800 | $0.0297700 | $0.0314800 | $0.0287400 |
| 2025-07-27 | $0.0260200 | $0.0304800 | $0.0390500 | $0.0257200 |
| 2025-07-26 | $0.0247600 | $0.0260200 | $0.0265700 | $0.0243200 |
| 2025-07-25 | $0.0296500 | $0.0247600 | $0.0296500 | $0.0244600 |
| 2025-07-24 | $0.0214500 | $0.0296500 | $0.0299200 | $0.0213700 |
| 2025-07-23 | $0.0223500 | $0.0214500 | $0.0223500 | $0.0210600 |
| 2025-07-22 | $0.0218600 | $0.0223500 | $0.0223500 | $0.0207700 |
| 2025-07-21 | $0.0214700 | $0.0218600 | $0.0232800 | $0.0211000 |
| 2025-07-20 | $0.0205800 | $0.0214700 | $0.0217800 | $0.0201800 |
| 2025-07-19 | $0.0209000 | $0.0205800 | $0.0212000 | $0.0205800 |
| 2025-07-18 | $0.0206800 | $0.0209000 | $0.0213000 | $0.0206200 |
| 2025-07-17 | $0.0219100 | $0.0206800 | $0.0219700 | $0.0202000 |
| 2025-07-16 | $0.0224300 | $0.0219100 | $0.0224300 | $0.0219100 |
| 2025-07-15 | $0.0226900 | $0.0224300 | $0.0226900 | $0.0215700 |
| 2025-07-14 | $0.0224900 | $0.0226900 | $0.0237600 | $0.0223400 |
| 2025-07-13 | $0.0221200 | $0.0224900 | $0.0230300 | $0.0218500 |
| 2025-07-12 | $0.0230700 | $0.0221200 | $0.0234600 | $0.0221100 |
| 2025-07-11 | $0.0230000 | $0.0230700 | $0.0239300 | $0.0224500 |
| 2025-07-10 | $0.0241200 | $0.0230000 | $0.0268700 | $0.0225400 |
| 2025-07-09 | $0.0203900 | $0.0241200 | $0.0252100 | $0.0203200 |
| 2025-07-08 | $0.0202200 | $0.0203900 | $0.0211100 | $0.0200500 |
| 2025-07-07 | $0.0211500 | $0.0202200 | $0.0211500 | $0.0197700 |
| 2025-07-06 | $0.0202700 | $0.0211500 | $0.0211500 | $0.0201100 |
| 2025-07-05 | $0.0205700 | $0.0202700 | $0.0208200 | $0.0202300 |
| 2025-07-04 | $0.0213900 | $0.0205700 | $0.0216300 | $0.0205300 |
| 2025-07-03 | $0.0234800 | $0.0213900 | $0.0253400 | $0.0213500 |
| 2025-07-02 | $0.0246300 | $0.0234800 | $0.0248900 | $0.0214200 |
| 2025-07-01 | $0.0199200 | $0.0246300 | $0.0256800 | $0.0197300 |
| 2025-06-30 | $0.0220400 | $0.0199200 | $0.0223800 | $0.0197400 |
| 2025-06-29 | $0.0225900 | $0.0220400 | $0.0234100 | $0.0216900 |
| 2025-06-28 | $0.0208800 | $0.0225900 | $0.0322000 | $0.0207400 |
| 2025-06-27 | $0.0184000 | $0.0208800 | $0.0218700 | $0.0168900 |
| 2025-06-26 | $0.0169700 | $0.0184000 | $0.0199100 | $0.0169700 |
| 2025-06-25 | $0.0155200 | $0.0169700 | $0.0180800 | $0.0152000 |
| 2025-06-24 | $0.0155900 | $0.0155200 | $0.0160800 | $0.0153600 |
| 2025-06-23 | $0.0155200 | $0.0155900 | $0.0159000 | $0.0145800 |
| 2025-06-22 | $0.0151600 | $0.0155200 | $0.0169800 | $0.0145900 |
| 2025-06-21 | $0.0155000 | $0.0151600 | $0.0159200 | $0.0144600 |
| 2025-06-20 | $0.0138800 | $0.0155000 | $0.0155000 | $0.0138400 |
| 2025-06-19 | $0.0140000 | $0.0138800 | $0.0141000 | $0.0136500 |
| 2025-06-18 | $0.0138400 | $0.0140000 | $0.0144100 | $0.0138400 |
| 2025-06-17 | $0.0139300 | $0.0138400 | $0.0139700 | $0.0136700 |
| 2025-06-16 | $0.0141900 | $0.0139300 | $0.0146100 | $0.0138600 |
| 2025-06-15 | $0.0137300 | $0.0141900 | $0.0147500 | $0.0137300 |
| 2025-06-14 | $0.0136100 | $0.0137300 | $0.0137400 | $0.0134900 |
| 2025-06-13 | $0.0139200 | $0.0136100 | $0.0143000 | $0.0133800 |
| 2025-06-12 | $0.0145100 | $0.0139200 | $0.0145100 | $0.0134200 |
| 2025-06-11 | $0.0140400 | $0.0145100 | $0.0145100 | $0.0136600 |
| 2025-06-10 | $0.0141200 | $0.0140400 | $0.0144100 | $0.0136100 |
| 2025-06-09 | $0.0141200 | $0.0141200 | $0.0145800 | $0.0137400 |
| 2025-06-08 | $0.0137900 | $0.0141200 | $0.0144100 | $0.0137900 |
| 2025-06-07 | $0.0136900 | $0.0137900 | $0.0148700 | $0.0136900 |
| 2025-06-06 | $0.0136700 | $0.0136900 | $0.0141500 | $0.0133400 |
| 2025-06-05 | $0.0139100 | $0.0136700 | $0.0140700 | $0.0134400 |
| 2025-06-04 | $0.0143100 | $0.0139100 | $0.0146900 | $0.0138800 |
| 2025-06-03 | $0.0140700 | $0.0143100 | $0.0146500 | $0.0140700 |
| 2025-06-02 | $0.0142900 | $0.0140700 | $0.0146800 | $0.0139400 |
| 2025-06-01 | $0.0140200 | $0.0142900 | $0.0145500 | $0.0139000 |
| 2025-05-31 | $0.0139600 | $0.0140200 | $0.0152900 | $0.0138400 |
| 2025-05-30 | $0.0144500 | $0.0139600 | $0.0145700 | $0.0139600 |
| 2025-05-29 | $0.0151800 | $0.0144500 | $0.0157700 | $0.0144500 |
| 2025-05-28 | $0.0157100 | $0.0151800 | $0.0157200 | $0.0151700 |
| 2025-05-27 | $0.0155900 | $0.0157100 | $0.0160000 | $0.0150800 |
| 2025-05-26 | $0.0155500 | $0.0155900 | $0.0159700 | $0.0150200 |
| 2025-05-25 | $0.0159300 | $0.0155500 | $0.0159700 | $0.0150700 |
| 2025-05-24 | $0.0161600 | $0.0159300 | $0.0166200 | $0.0156200 |
| 2025-05-23 | $0.0168400 | $0.0161600 | $0.0170300 | $0.0161200 |
| 2025-05-22 | $0.0162900 | $0.0168400 | $0.0169700 | $0.0162900 |
| 2025-05-21 | $0.0166900 | $0.0162900 | $0.0168000 | $0.0161500 |
| 2025-05-20 | $0.0167300 | $0.0166900 | $0.0170700 | $0.0165700 |
| 2025-05-19 | $0.0171100 | $0.0167300 | $0.0177100 | $0.0164700 |
| 2025-05-18 | $0.0177100 | $0.0171100 | $0.0178300 | $0.0167800 |
| 2025-05-17 | $0.0166100 | $0.0177100 | $0.0181100 | $0.0163600 |
| 2025-05-16 | $0.0168200 | $0.0166100 | $0.0172500 | $0.0165700 |
| 2025-05-15 | $0.0169700 | $0.0168200 | $0.0181000 | $0.0161900 |
| 2025-05-14 | $0.0175200 | $0.0169700 | $0.0176700 | $0.0163600 |
| 2025-05-13 | $0.0180700 | $0.0175200 | $0.0182400 | $0.0169800 |
| 2025-05-12 | $0.0185900 | $0.0180700 | $0.0193700 | $0.0176500 |
| 2025-05-11 | $0.0190000 | $0.0185900 | $0.0190500 | $0.0175400 |
| 2025-05-10 | $0.0179800 | $0.0190000 | $0.0194800 | $0.0179500 |
| 2025-05-09 | $0.0180100 | $0.0179800 | $0.0184900 | $0.0176700 |
| 2025-05-08 | $0.0172700 | $0.0180100 | $0.0187000 | $0.0169400 |
| 2025-05-07 | $0.0162500 | $0.0172700 | $0.0193400 | $0.0162300 |
| 2025-05-06 | $0.0159500 | $0.0162500 | $0.0166300 | $0.0155100 |
| 2025-05-05 | $0.0156300 | $0.0159500 | $0.0162700 | $0.0147600 |
| 2025-05-04 | $0.0157300 | $0.0156300 | $0.0159400 | $0.0154900 |
| 2025-05-03 | $0.0161200 | $0.0157300 | $0.0161500 | $0.0155700 |
| 2025-05-02 | $0.0155600 | $0.0161200 | $0.0170600 | $0.0155600 |
| 2025-05-01 | $0.0161400 | $0.0155600 | $0.0167300 | $0.0154200 |
| 2025-04-30 | $0.0163900 | $0.0161400 | $0.0164300 | $0.0159000 |
| 2025-04-29 | $0.0168800 | $0.0163900 | $0.0172800 | $0.0163900 |
| 2025-04-28 | $0.0162700 | $0.0168800 | $0.0175700 | $0.0162700 |
| 2025-04-27 | $0.0166600 | $0.0162700 | $0.0167900 | $0.0158600 |
| 2025-04-26 | $0.0155300 | $0.0166600 | $0.0173200 | $0.0155300 |
| 2025-04-25 | $0.0153500 | $0.0155300 | $0.0159400 | $0.0144400 |
| 2025-04-24 | $0.0156100 | $0.0153500 | $0.0158600 | $0.0147700 |
| 2025-04-23 | $0.0156300 | $0.0156100 | $0.0161800 | $0.0150700 |
| 2025-04-22 | $0.0149000 | $0.0156300 | $0.0157400 | $0.0147500 |
| 2025-04-21 | $0.0145500 | $0.0149000 | $0.0162500 | $0.0145200 |
| 2025-04-20 | $0.0148000 | $0.0145500 | $0.0152000 | $0.0139800 |
| 2025-04-19 | $0.0160900 | $0.0148000 | $0.0164300 | $0.0141700 |
| 2025-04-18 | $0.0166100 | $0.0160900 | $0.0172800 | $0.0153400 |
| 2025-04-17 | $0.0191400 | $0.0166100 | $0.0201000 | $0.0157700 |
| 2025-04-16 | $0.0210300 | $0.0191400 | $0.0216300 | $0.0181500 |
| 2025-04-15 | $0.0228300 | $0.0210300 | $0.0231500 | $0.0209400 |
| 2025-04-14 | $0.0225600 | $0.0228300 | $0.0231300 | $0.0225200 |
| 2025-04-13 | $0.0232700 | $0.0225600 | $0.0236800 | $0.0220500 |
| 2025-04-12 | $0.0234400 | $0.0232700 | $0.0237000 | $0.0231300 |
| 2025-04-11 | $0.0228700 | $0.0234400 | $0.0245700 | $0.0228700 |
| 2025-04-10 | $0.0221800 | $0.0228700 | $0.0228700 | $0.0221400 |
| 2025-04-09 | $0.0210700 | $0.0221800 | $0.0224500 | $0.0205400 |
| 2025-04-08 | $0.0211100 | $0.0210700 | $0.0217300 | $0.0208500 |
| 2025-04-07 | $0.0217900 | $0.0211100 | $0.0217900 | $0.0202900 |
| 2025-04-06 | $0.0255500 | $0.0217900 | $0.0257000 | $0.0215100 |
| 2025-04-05 | $0.0264500 | $0.0255500 | $0.0266200 | $0.0254200 |
| 2025-04-04 | $0.0262800 | $0.0264500 | $0.0264900 | $0.0257900 |
| 2025-04-03 | $0.0274600 | $0.0262800 | $0.0276400 | $0.0204400 |
| 2025-04-02 | $0.0284000 | $0.0274600 | $0.0284000 | $0.0274400 |
| 2025-04-01 | $0.0284400 | $0.0284000 | $0.0284700 | $0.0283100 |
| 2025-03-31 | $0.0285600 | $0.0284400 | $0.0285600 | $0.0283900 |
| 2025-03-30 | $0.0288900 | $0.0285600 | $0.0290400 | $0.0284100 |
| 2025-03-29 | $0.0290000 | $0.0288900 | $0.0291900 | $0.0288900 |
| 2025-03-28 | $0.0299700 | $0.0290000 | $0.0299700 | $0.0289600 |
| 2025-03-27 | $0.0298800 | $0.0299700 | $0.0302500 | $0.0298000 |
| 2025-03-26 | $0.0297000 | $0.0298800 | $0.0300400 | $0.0295000 |
| 2025-03-25 | $0.0297100 | $0.0297000 | $0.0301000 | $0.0290700 |
| 2025-03-24 | $0.0296600 | $0.0297100 | $0.0304600 | $0.0295600 |
| 2025-03-23 | $0.0299600 | $0.0300100 | $0.0300100 | $0.0299600 |
| 2025-03-22 | $0.0304200 | $0.0299600 | $0.0307400 | $0.0299400 |
| 2025-03-21 | $0.0302000 | $0.0304200 | $0.0309000 | $0.0294000 |
| 2025-03-20 | $0.0309600 | $0.0302000 | $0.0309600 | $0.0294200 |
| 2025-03-19 | $0.0317800 | $0.0309600 | $0.0323600 | $0.0295600 |
| 2025-03-18 | $0.0325500 | $0.0317800 | $0.0346600 | $0.0314200 |
| 2025-03-17 | $0.0285900 | $0.0325500 | $0.0343600 | $0.0285500 |
| 2025-03-16 | $0.0259600 | $0.0285900 | $0.0285900 | $0.0259600 |
| 2025-03-15 | $0.0254600 | $0.0259600 | $0.0260000 | $0.0254300 |
| 2025-03-14 | $0.0249300 | $0.0254600 | $0.0257500 | $0.0248600 |
| 2025-03-13 | $0.0210700 | $0.0249300 | $0.0250800 | $0.0209600 |
| 2025-03-12 | $0.0215000 | $0.0210700 | $0.0215600 | $0.0209900 |
| 2025-03-11 | $0.0212200 | $0.0215000 | $0.0216800 | $0.0210100 |
| 2025-03-10 | $0.0229400 | $0.0212200 | $0.0229400 | $0.0209700 |
| 2025-03-09 | $0.0233500 | $0.0229400 | $0.0233500 | $0.0223400 |
| 2025-03-08 | $0.0231100 | $0.0233500 | $0.0235600 | $0.0231100 |
| 2025-03-07 | $0.0217200 | $0.0231100 | $0.0236800 | $0.0213200 |
| 2025-03-06 | $0.0216000 | $0.0217200 | $0.0217900 | $0.0210100 |
| 2025-03-05 | $0.0207300 | $0.0216000 | $0.0222700 | $0.0207200 |
| 2025-03-04 | $0.0210600 | $0.0207300 | $0.0210600 | $0.0204700 |
| 2025-03-03 | $0.0224400 | $0.0210600 | $0.0224400 | $0.0206900 |
| 2025-03-02 | $0.0211800 | $0.0224400 | $0.0224600 | $0.0211800 |
| 2025-03-01 | $0.0214900 | $0.0211800 | $0.0214900 | $0.0211100 |
| 2025-02-28 | $0.0219500 | $0.0214900 | $0.0220300 | $0.0211200 |
| 2025-02-27 | $0.0215500 | $0.0219500 | $0.0219700 | $0.0212700 |
| 2025-02-26 | $0.0207800 | $0.0215500 | $0.0227800 | $0.0207800 |
| 2025-02-25 | $0.0225200 | $0.0207800 | $0.0232000 | $0.0203600 |
| 2025-02-24 | $0.0238200 | $0.0225200 | $0.0240800 | $0.0225100 |
| 2025-02-23 | $0.0239700 | $0.0238200 | $0.0243100 | $0.0238200 |
| 2025-02-22 | $0.0232900 | $0.0239700 | $0.0245700 | $0.0232900 |
| 2025-02-21 | $0.0260200 | $0.0232900 | $0.0264300 | $0.0231100 |
| 2025-02-20 | $0.0238100 | $0.0260200 | $0.0262000 | $0.0237600 |
| 2025-02-19 | $0.0245500 | $0.0238100 | $0.0246100 | $0.0236100 |
| 2025-02-18 | $0.0244600 | $0.0245500 | $0.0259200 | $0.0229700 |
| 2025-02-17 | $0.0255200 | $0.0244600 | $0.0261700 | $0.0219000 |
| 2025-02-16 | $0.0256000 | $0.0255200 | $0.0260000 | $0.0248800 |
| 2025-02-15 | $0.0267100 | $0.0256000 | $0.0267100 | $0.0251600 |
| 2025-02-14 | $0.0265900 | $0.0267100 | $0.0268500 | $0.0264600 |
| 2025-02-13 | $0.0319200 | $0.0265900 | $0.0319900 | $0.0265600 |
| 2025-02-12 | $0.0289600 | $0.0319200 | $0.0320300 | $0.0282900 |
| 2025-02-11 | $0.0296500 | $0.0289600 | $0.0299800 | $0.0277000 |
| 2025-02-10 | $0.0292500 | $0.0296500 | $0.0304700 | $0.0283500 |
| 2025-02-09 | $0.0291800 | $0.0292500 | $0.0301100 | $0.0287400 |
| 2025-02-08 | $0.0293700 | $0.0291800 | $0.0300300 | $0.0287900 |
| 2025-02-07 | $0.0300000 | $0.0293700 | $0.0305700 | $0.0289900 |
| 2025-02-06 | $0.0298500 | $0.0300000 | $0.0314500 | $0.0298300 |
| 2025-02-05 | $0.0287600 | $0.0298500 | $0.0302600 | $0.0286200 |
| 2025-02-04 | $0.0300800 | $0.0287600 | $0.0301400 | $0.0282300 |
| 2025-02-03 | $0.0273400 | $0.0300800 | $0.0304600 | $0.0225700 |
| 2025-02-02 | $0.0303100 | $0.0273400 | $0.0306400 | $0.0267800 |
| 2025-02-01 | $0.0321000 | $0.0303100 | $0.0321000 | $0.0302300 |
| 2025-01-31 | $0.0327000 | $0.0321000 | $0.0333300 | $0.0318900 |
| 2025-01-30 | $0.0320100 | $0.0327000 | $0.0357300 | $0.0315600 |
| 2025-01-29 | $0.0333500 | $0.0320100 | $0.0339500 | $0.0297300 |
| 2025-01-28 | $0.0306800 | $0.0333500 | $0.0346200 | $0.0291200 |
| 2025-01-27 | $0.0315200 | $0.0306800 | $0.0316500 | $0.0285000 |
| 2025-01-26 | $0.0314600 | $0.0315200 | $0.0337700 | $0.0293500 |
| 2025-01-25 | $0.0309300 | $0.0314600 | $0.0315700 | $0.0292900 |
| 2025-01-24 | $0.0310800 | $0.0309300 | $0.0323700 | $0.0307400 |
| 2025-01-23 | $0.0288900 | $0.0310800 | $0.0319300 | $0.0285200 |
| 2025-01-22 | $0.0299000 | $0.0288900 | $0.0324100 | $0.0286800 |
| 2025-01-21 | $0.0289500 | $0.0299000 | $0.0315800 | $0.0282600 |
| 2025-01-20 | $0.0291900 | $0.0289500 | $0.0313200 | $0.0274800 |
| 2025-01-19 | $0.0328000 | $0.0291900 | $0.0329300 | $0.0289400 |
| 2025-01-18 | $0.0340800 | $0.0328000 | $0.0343300 | $0.0325400 |
| 2025-01-17 | $0.0283900 | $0.0340800 | $0.0380300 | $0.0283900 |
| 2025-01-16 | $0.0298000 | $0.0283900 | $0.0298100 | $0.0276800 |
| 2025-01-15 | $0.0299300 | $0.0298000 | $0.0300600 | $0.0286200 |
| 2025-01-14 | $0.0289000 | $0.0299300 | $0.0331900 | $0.0286900 |
| 2025-01-13 | $0.0313800 | $0.0289000 | $0.0315200 | $0.0276800 |
| 2025-01-12 | $0.0317700 | $0.0313800 | $0.0318700 | $0.0313800 |
| 2025-01-11 | $0.0321300 | $0.0317700 | $0.0321500 | $0.0308100 |
| 2025-01-10 | $0.0308300 | $0.0321300 | $0.0326500 | $0.0306900 |
| 2025-01-09 | $0.0338700 | $0.0308300 | $0.0341100 | $0.0305900 |
| 2025-01-08 | $0.0353600 | $0.0338700 | $0.0354100 | $0.0331200 |
| 2025-01-07 | $0.0381600 | $0.0353600 | $0.0382400 | $0.0353600 |
| 2025-01-06 | $0.0393000 | $0.0381600 | $0.0393000 | $0.0381200 |
| 2025-01-05 | $0.0403400 | $0.0393000 | $0.0421700 | $0.0392700 |
| 2025-01-04 | $0.0364600 | $0.0403400 | $0.0412000 | $0.0363500 |
| 2025-01-03 | $0.0361000 | $0.0364600 | $0.0364600 | $0.0355400 |
| 2025-01-02 | $0.0356900 | $0.0361000 | $0.0368600 | $0.0356900 |
| 2025-01-01 | $0.0367100 | $0.0356900 | $0.0368200 | $0.0356700 |
| 2024-12-31 | $0.0362100 | $0.0367100 | $0.0374100 | $0.0357600 |
| Pair | Exchange |
|---|---|
| DBR/USDC | backpack |
| DBR/USDT | bingx |
| DBR/USDT | bitget |
| DBR/KRW | bithumb |
| DBR/THB | bitkub |
| DBR/USDT | bitmart |
| DBR/USDT | bitrue |
| DBR/USDT | bitunix |
| DBR/EUR | bitvavo |
| DBR/USD | btse |
| DBR/USDT | btse |
| DBR/USDT | bybit |
| DBR/USDT | coinex |
| DBR/KRW | coinone |
| DBR/USD | cryptodotcom |
| DBR/USDT | cryptology |
| DBR/USDC | cube |
| DBR/TRY | gateio |
| DBR/USDT | gateio |
| DBR/USDT | huobipro |
| DBR/EUR | kraken |
| DBR/USD | kraken |
| DBR/USDT | kucoin |
| DBR/USDT | lbank |
| DBR/USDT | mexc |
| DBR/USDT | phemex |
Description
The Düber Token (DBR) is intended to incentivize and improve information exchange in the cannabis community, including consumers, retailers, labs, processors and growers. Examples are rewarding community members for providing product information and photos, submitting product reviews, participation in loyalty programs and interaction with advertising and other communication channels. Blockchain technology will measure and allocate growth in economic surplus throughout the supply chain as a result of increased information exchange across all network participants. The DBR is an Ethereum (ETH) blockchain cryptocurrency that can be used within the network to pay for goods and services provided by licensed cannabis businesses.
| Full Name | Düber (DBR) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.duberpartners.com/ |
| @duberpartners | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
The Düber Token (DBR) is intended to incentivize and improve information exchange in the cannabis community, including consumers, retailers, labs, processors and growers. Examples are rewarding community members for providing product information and photos, submitting product reviews, participation in loyalty programs and interaction with advertising and other communication channels. Blockchain technology will measure and allocate growth in economic surplus throughout the supply chain as a result of increased information exchange across all network participants. The DBR is an Ethereum (ETH) blockchain cryptocurrency that can be used within the network to pay for goods and services provided by licensed cannabis businesses.
Team:
- Glenn Ballman: CEO, Founder.
- Derek Mackie: CTO.
- André van Regenmortel: CMO.
- James Mutter: CLO.
- David Edmunds: CFO.
Düber will be holding its ICO on the 25th of October, 2017. The ICO token supply represents 50% of the total token supply, so there will be a total of 1,113,000,000 tokens available, for 0.00033333 ETH each at the offering. The ICO funding cap is 350,000 ETH and is expected to end on the 19th of January, 2017 or when the funding cap is reached.
Token Reserve Split (XX%):
- 03% Bounties;
- 13.5% Network Liquidity;
- 13.5% Controlled Reserve;
- 05% Partners;
- 15% Team;
| ICO Status | Ongoing |
|---|---|
| Token Supply | 2226000000 |
| Start Date | 2017-10-25 |
| End Date | 2018-01-19 |
| Fund Raised (BTC) | Presale: 299,265 DBR sold. |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.00033333 |
| Security Audit Company | Synditech |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | U.S.A |
| Legal Advisers | McMillan LLP |
| Blog | https://medium.com/@duberpartners |
| White Paper | gdbr.co/whitepaper-en |
Düber (DBR) News
