Live DPIN price - Crypto Currencies

1 DIPNET (DPN) Rank 4312

$6.104664

DIPNET (DPN) Rank 4312

Website Twitter

0 DPN

DIPNET (DPN)

DPN

Full Name

DIPNET (DPN)

Symbol

DPN

Algorithm

ETH Token

BTC Price

704.36 BTC

BTC Market

0 BTC

BTC 24h Vol

8,400,496 BTC

Total Coins Mined

0 DPN

1.45 %

24h

-3.44 %

-14.71 %

Twitter

DIPNET (DPN)

Website

DIPNET (DPN)

Charts

Date	Open	Close	High	Low
2019-11-26	$0.0003320	$0.0003320	$0.0003320	$0.0003320
2019-11-25	$0.0003160	$0.0003320	$0.0003410	$0.0003000
2019-11-24	$0.0003520	$0.0003160	$0.0003270	$0.0003000
2019-11-23	$0.0003110	$0.0003520	$0.0003640	$0.0003140
2019-11-22	$0.0003430	$0.0003110	$0.0003740	$0.0003110
2019-11-21	$0.0003720	$0.0003460	$0.0003480	$0.0003420
2019-11-20	$0.0003780	$0.0003740	$0.0003780	$0.0003740
2019-11-19	$0.0003870	$0.0003780	$0.0003870	$0.0003730
2019-11-18	$0.0004110	$0.0003900	$0.0004050	$0.0003780
2019-11-17	$0.0004160	$0.0004090	$0.0004200	$0.0004000
2019-11-16	$0.0004090	$0.0004160	$0.0004180	$0.0004070
2019-11-15	$0.0004230	$0.0004090	$0.0004230	$0.0003980
2019-11-14	$0.0004250	$0.0004270	$0.0004300	$0.0004010
2019-11-13	$0.0004190	$0.0004310	$0.0004360	$0.0004060
2019-11-12	$0.0004090	$0.0004170	$0.0004380	$0.0004080
2019-11-11	$0.0004140	$0.0004220	$0.0004250	$0.0004050
2019-11-10	$0.0004090	$0.0004180	$0.0004310	$0.0004110
2019-11-09	$0.0004260	$0.0004090	$0.0004300	$0.0003920
2019-11-08	$0.0004480	$0.0004260	$0.0004490	$0.0004080
2019-11-07	$0.0004530	$0.0004400	$0.0004530	$0.0004140
2019-11-06	$0.0004550	$0.0004340	$0.0004800	$0.0004230
2019-11-05	$0.0004620	$0.0004570	$0.0004700	$0.0004440
2019-11-04	$0.0004620	$0.0004490	$0.0004810	$0.0004440
2019-11-03	$0.0004680	$0.0004680	$0.0004700	$0.0004410
2019-11-02	$0.0004460	$0.0004680	$0.0004750	$0.0004460
2019-11-01	$0.0004470	$0.0004450	$0.0004750	$0.0004380
2019-10-31	$0.0004480	$0.0004490	$0.0004950	$0.0004400
2019-10-30	$0.0004820	$0.0004880	$0.0005040	$0.0004380
2019-10-29	$0.0004620	$0.0004820	$0.0005280	$0.0004700
2019-10-28	$0.0004520	$0.0004530	$0.0004600	$0.0004360
2019-10-27	$0.0004580	$0.0004680	$0.0004740	$0.0004350
2019-10-26	$0.0004240	$0.0004530	$0.0004580	$0.0004030
2019-10-25	$0.0003750	$0.0004240	$0.0004450	$0.0004090
2019-10-24	$0.0003690	$0.0003850	$0.0004160	$0.0003620
2019-10-23	$0.0003930	$0.0003730	$0.0003740	$0.0003680
2019-10-22	$0.0003930	$0.0003930	$0.0003980	$0.0003860
2019-10-21	$0.0003970	$0.0003960	$0.0004090	$0.0003880
2019-10-20	$0.0003960	$0.0003970	$0.0004060	$0.0003900
2019-10-19	$0.0003900	$0.0003940	$0.0004030	$0.0003810
2019-10-18	$0.0003960	$0.0003900	$0.0003920	$0.0003830
2019-10-17	$0.0003900	$0.0003960	$0.0004170	$0.0003940
2019-10-16	$0.0004100	$0.0003920	$0.0003980	$0.0003870
2019-10-15	$0.0004240	$0.0004100	$0.0004170	$0.0003990
2019-10-14	$0.0004100	$0.0004240	$0.0004260	$0.0004110
2019-10-13	$0.0004110	$0.0004150	$0.0004190	$0.0004100
2019-10-12	$0.0004120	$0.0004110	$0.0004190	$0.0003990
2019-10-11	$0.0004300	$0.0004120	$0.0004180	$0.0003980
2019-10-10	$0.0004370	$0.0004300	$0.0004600	$0.0004180
2019-10-09	$0.0004220	$0.0004370	$0.0004580	$0.0004280
2019-10-08	$0.0004060	$0.0004220	$0.0004350	$0.0004000
2019-10-07	$0.0003810	$0.0004190	$0.0004580	$0.0004020
2019-10-06	$0.0004490	$0.0003820	$0.0004420	$0.0003770
2019-10-05	$0.0004340	$0.0004480	$0.0004590	$0.0004270
2019-10-04	$0.0004200	$0.0004280	$0.0004520	$0.0004100
2019-10-03	$0.0004240	$0.0004180	$0.0004390	$0.0004060
2019-10-02	$0.0004130	$0.0004440	$0.0004490	$0.0004200
2019-10-01	$0.0004260	$0.0004130	$0.0004390	$0.0004070
2019-09-30	$0.0004170	$0.0004360	$0.0004680	$0.0004230
2019-09-29	$0.0004130	$0.0004110	$0.0004360	$0.0003950
2019-09-28	$0.0004620	$0.0004280	$0.0004630	$0.0004090
2019-09-27	$0.0004270	$0.0004610	$0.0004650	$0.0004200
2019-09-26	$0.0004610	$0.0004270	$0.0004580	$0.0004000
2019-09-25	$0.0004110	$0.0004100	$0.0004720	$0.0004080
2019-09-24	$0.0004940	$0.0004150	$0.0004200	$0.0004120
2019-09-23	$0.0006020	$0.0004850	$0.0005820	$0.0003880
2019-09-22	$0.0005420	$0.0005410	$0.0005490	$0.0005300
2019-09-21	$0.0005500	$0.0005540	$0.0005580	$0.0005390
2019-09-20	$0.0005610	$0.0005490	$0.0005990	$0.0005420
2019-09-19	$0.0005300	$0.0005620	$0.0006150	$0.0005530
2019-09-18	$0.0005100	$0.0005080	$0.0006100	$0.0004070
2019-09-17	$0.0006160	$0.0006130	$0.0006130	$0.0005110
2019-09-16	$0.0006190	$0.0006160	$0.0006160	$0.0004100
2019-09-15	$0.0004890	$0.0004870	$0.0004910	$0.0004740
2019-09-14	$0.0004720	$0.0004890	$0.0004930	$0.0004870
2019-09-13	$0.0004690	$0.0004720	$0.0004740	$0.0004680
2019-09-12	$0.0004750	$0.0004710	$0.0004820	$0.0004600
2019-09-11	$0.0004930	$0.0004740	$0.0004880	$0.0004580
2019-09-10	$0.0005300	$0.0004930	$0.0005270	$0.0004700
2019-09-09	$0.0007300	$0.0006200	$0.0007240	$0.0005170
2019-09-08	$0.0004920	$0.0005030	$0.0005320	$0.0005020
2019-09-07	$0.0004950	$0.0004930	$0.0005210	$0.0004640
2019-09-06	$0.0004570	$0.0004960	$0.0005020	$0.0004260
2019-09-05	$0.0004230	$0.0004220	$0.0004220	$0.0004220
2019-09-04	$0.0005310	$0.0004230	$0.0006350	$0.0004230
2019-09-03	$0.0005190	$0.0005330	$0.0005330	$0.0004270
2019-09-02	$0.0004630	$0.0004910	$0.0005000	$0.0004730
2019-09-01	$0.0004720	$0.0004630	$0.0004750	$0.0004420
2019-08-31	$0.0004350	$0.0004720	$0.0004930	$0.0004450
2019-08-30	$0.0004460	$0.0004350	$0.0004920	$0.0004310
2019-08-29	$0.0004530	$0.0004480	$0.0004630	$0.0004360
2019-08-28	$0.0004870	$0.0004460	$0.0004770	$0.0004430
2019-08-27	$0.0005240	$0.0004860	$0.0005240	$0.0004770
2019-08-26	$0.0004940	$0.0005280	$0.0005280	$0.0004920
2019-08-25	$0.0005430	$0.0004980	$0.0005290	$0.0004860
2019-08-24	$0.0005280	$0.0005430	$0.0005430	$0.0005090
2019-08-23	$0.0005380	$0.0005320	$0.0005510	$0.0005180
2019-08-22	$0.0005110	$0.0005250	$0.0005540	$0.0005180
2019-08-21	$0.0005580	$0.0005100	$0.0005380	$0.0005080
2019-08-20	$0.0005460	$0.0005390	$0.0005390	$0.0005390
2019-08-19	$0.0005490	$0.0005790	$0.0005970	$0.0005600
2019-08-18	$0.0005400	$0.0005490	$0.0005710	$0.0005450
2019-08-17	$0.0005410	$0.0005400	$0.0005460	$0.0005310
2019-08-16	$0.0005460	$0.0005420	$0.0005440	$0.0005310
2019-08-15	$0.0005430	$0.0005450	$0.0005540	$0.0005350
2019-08-14	$0.0005970	$0.0005400	$0.0005400	$0.0005120
2019-08-13	$0.0005920	$0.0005970	$0.0005970	$0.0005660
2019-08-12	$0.0006280	$0.0005910	$0.0006140	$0.0005830
2019-08-11	$0.0005840	$0.0006280	$0.0006320	$0.0005960
2019-08-10	$0.0005870	$0.0005710	$0.0006060	$0.0005670
2019-08-09	$0.0006020	$0.0005830	$0.0005950	$0.0005700
2019-08-08	$0.0006510	$0.0006220	$0.0006550	$0.0006220
2019-08-07	$0.0006600	$0.0006430	$0.0006680	$0.0006390
2019-08-06	$0.0006620	$0.0006600	$0.0006640	$0.0006210

Pair	Exchange
DPN/ETH	fcoin
DPN/USDT	fcoin
DPN/BTC	hitbtc
DPN/BTC	idax
DPN/ETH	idax

DIPNET (DPN)

Description

DIPNET will integrate industrial Ethernet technology, artificial intelligence technology, 3D printing technology, product lifecycle management technology and blockchain technology to create a digital twin for the physical world and establish a new distributed intelligent production network.

The DPN token is an ERC20 token that will be used by the users to pay for gas,various fees, and it also works as a certificate for using system resources.

Full Name	DIPNET (DPN)
Start Date	2018-01-07
Algorithm	ETH Token
Proof Type	N/A
Website	www.dip.network
Twitter	@DipNetOfficial
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A