Login 
DickCoin (DCK)
DCK
1 DickCoin (DCK) Rank 1723
$0.004399
Buy / Sell
DickCoin (DCK) Rank 1723
Website
Twitter
678,215,649 DCK
Buy / Sell
Get Wallet
DickCoin (DCK) Price $0.00
$0.00
DickCoin (DCK) 24h Vol
$1,087,514
$1,087,514
DickCoin (DCK) Market Cap $2,983,661
$2,983,661
DickCoin (DCK) Circulating 678,215,649
678,215,649
Full Name
DickCoin (DCK)
Symbol
DCK
Algorithm
X11
BTC Price
0.00000004 BTC
BTC Market
24 BTC
BTC 24h Vol
9 BTC
Total Coins Mined
678,215,649 DCK
1h
-0.42 %
24h
-1.86 %
7d
-3.99 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-10-07 | $0.0044410 | $0.0044430 | $0.0044440 | $0.0044410 |
| 2025-10-06 | $0.0044450 | $0.0044410 | $0.0044590 | $0.0043170 |
| 2025-10-05 | $0.0044690 | $0.0044450 | $0.0045220 | $0.0044140 |
| 2025-10-04 | $0.0045200 | $0.0044690 | $0.0045240 | $0.0044550 |
| 2025-10-03 | $0.0045160 | $0.0045200 | $0.0045350 | $0.0044330 |
| 2025-10-02 | $0.0045300 | $0.0045160 | $0.0046620 | $0.0044980 |
| 2025-10-01 | $0.0045260 | $0.0045300 | $0.0047570 | $0.0044580 |
| 2025-09-30 | $0.0045770 | $0.0045260 | $0.0048930 | $0.0045040 |
| 2025-09-29 | $0.0045780 | $0.0045770 | $0.0048550 | $0.0045210 |
| 2025-09-28 | $0.0044400 | $0.0045780 | $0.0049160 | $0.0044000 |
| 2025-09-27 | $0.0043320 | $0.0044400 | $0.0045180 | $0.0042300 |
| 2025-09-26 | $0.0043070 | $0.0043320 | $0.0044440 | $0.0041790 |
| 2025-09-25 | $0.0045250 | $0.0043070 | $0.0045820 | $0.0043030 |
| 2025-09-24 | $0.0046160 | $0.0045250 | $0.0046490 | $0.0045160 |
| 2025-09-23 | $0.0046960 | $0.0046160 | $0.0047100 | $0.0045730 |
| 2025-09-22 | $0.0048300 | $0.0046960 | $0.0048480 | $0.0046500 |
| 2025-09-21 | $0.0048850 | $0.0048300 | $0.0049340 | $0.0048010 |
| 2025-09-20 | $0.0049180 | $0.0048850 | $0.0049900 | $0.0048050 |
| 2025-09-19 | $0.0049840 | $0.0049180 | $0.005013 | $0.0048760 |
| 2025-09-18 | $0.0049370 | $0.0049840 | $0.005010 | $0.0048630 |
| 2025-09-17 | $0.0048180 | $0.0049370 | $0.0049500 | $0.0047810 |
| 2025-09-16 | $0.0047620 | $0.0048180 | $0.005056 | $0.0047610 |
| 2025-09-15 | $0.005042 | $0.0047620 | $0.005074 | $0.0047010 |
| 2025-09-14 | $0.005130 | $0.005042 | $0.005151 | $0.005034 |
| 2025-09-13 | $0.005166 | $0.005130 | $0.005205 | $0.0048450 |
| 2025-09-12 | $0.005120 | $0.005166 | $0.005222 | $0.005043 |
| 2025-09-11 | $0.0048710 | $0.005120 | $0.005140 | $0.0047950 |
| 2025-09-10 | $0.0047900 | $0.0048710 | $0.0049800 | $0.0047640 |
| 2025-09-09 | $0.0046190 | $0.0047900 | $0.0048890 | $0.0045720 |
| 2025-09-08 | $0.0044420 | $0.0046190 | $0.0047430 | $0.0044070 |
| 2025-09-07 | $0.0044890 | $0.0044420 | $0.0045800 | $0.0044340 |
| 2025-09-06 | $0.0045780 | $0.0044890 | $0.0045890 | $0.0044460 |
| 2025-09-05 | $0.0044520 | $0.0045780 | $0.0046080 | $0.0043980 |
| 2025-09-04 | $0.0046480 | $0.0044520 | $0.0047020 | $0.0044360 |
| 2025-09-03 | $0.0048110 | $0.0046480 | $0.0048350 | $0.0046440 |
| 2025-09-02 | $0.0048850 | $0.0048110 | $0.0049240 | $0.0048090 |
| 2025-09-01 | $0.005042 | $0.0048850 | $0.005166 | $0.0048410 |
| 2025-08-31 | $0.005147 | $0.005042 | $0.005149 | $0.005038 |
| 2025-08-30 | $0.005022 | $0.005147 | $0.005281 | $0.005007 |
| 2025-08-29 | $0.005045 | $0.005022 | $0.005090 | $0.0049860 |
| 2025-08-28 | $0.005082 | $0.005045 | $0.005113 | $0.0049230 |
| 2025-08-27 | $0.005036 | $0.005082 | $0.005124 | $0.005015 |
| 2025-08-26 | $0.005139 | $0.005036 | $0.005248 | $0.005028 |
| 2025-08-25 | $0.005324 | $0.005139 | $0.005382 | $0.005127 |
| 2025-08-24 | $0.005465 | $0.005324 | $0.005484 | $0.005302 |
| 2025-08-23 | $0.005423 | $0.005465 | $0.005528 | $0.005413 |
| 2025-08-22 | $0.005097 | $0.005423 | $0.005535 | $0.005087 |
| 2025-08-21 | $0.005291 | $0.005097 | $0.005335 | $0.005072 |
| 2025-08-20 | $0.005371 | $0.005291 | $0.005388 | $0.005179 |
| 2025-08-19 | $0.005675 | $0.005371 | $0.005724 | $0.005359 |
| 2025-08-18 | $0.005890 | $0.005675 | $0.005892 | $0.005474 |
| 2025-08-17 | $0.005901 | $0.005890 | $0.006072 | $0.005849 |
| 2025-08-16 | $0.005908 | $0.005901 | $0.005990 | $0.005844 |
| 2025-08-15 | $0.006040 | $0.005908 | $0.006080 | $0.005776 |
| 2025-08-14 | $0.006047 | $0.006040 | $0.006276 | $0.006021 |
| 2025-08-13 | $0.005828 | $0.006047 | $0.006154 | $0.005797 |
| 2025-08-12 | $0.005604 | $0.005828 | $0.006048 | $0.005586 |
| 2025-08-11 | $0.005751 | $0.005604 | $0.005784 | $0.005493 |
| 2025-08-10 | $0.005535 | $0.005751 | $0.005827 | $0.005454 |
| 2025-08-09 | $0.005561 | $0.005535 | $0.005811 | $0.005477 |
| 2025-08-08 | $0.005524 | $0.005561 | $0.005642 | $0.005495 |
| 2025-08-07 | $0.005270 | $0.005524 | $0.005551 | $0.005105 |
| 2025-08-06 | $0.005351 | $0.005270 | $0.005494 | $0.005056 |
| 2025-08-05 | $0.005416 | $0.005351 | $0.005610 | $0.005346 |
| 2025-08-04 | $0.005507 | $0.005416 | $0.005747 | $0.005362 |
| 2025-08-03 | $0.005758 | $0.005507 | $0.005826 | $0.005474 |
| 2025-08-02 | $0.005787 | $0.005758 | $0.005793 | $0.005717 |
| 2025-08-01 | $0.005684 | $0.005787 | $0.005935 | $0.005531 |
| 2025-07-31 | $0.005500 | $0.005684 | $0.006407 | $0.005227 |
| 2025-07-30 | $0.005627 | $0.005500 | $0.007472 | $0.005418 |
| 2025-07-29 | $0.005632 | $0.005627 | $0.006061 | $0.005089 |
| 2025-07-28 | $0.005951 | $0.005632 | $0.006038 | $0.005596 |
| 2025-07-27 | $0.005853 | $0.005951 | $0.006218 | $0.005533 |
| 2025-07-26 | $0.005958 | $0.005853 | $0.006068 | $0.005809 |
| 2025-07-25 | $0.006207 | $0.005958 | $0.006476 | $0.005808 |
| 2025-07-24 | $0.006251 | $0.006207 | $0.006370 | $0.006114 |
| 2025-07-23 | $0.006324 | $0.006251 | $0.006491 | $0.006140 |
| 2025-07-22 | $0.006844 | $0.006324 | $0.006871 | $0.006294 |
| 2025-07-21 | $0.006419 | $0.006844 | $0.007064 | $0.006397 |
| 2025-07-20 | $0.006079 | $0.006419 | $0.006651 | $0.006010 |
| 2025-07-19 | $0.006021 | $0.006079 | $0.006149 | $0.005993 |
| 2025-07-18 | $0.006087 | $0.006021 | $0.006667 | $0.005958 |
| 2025-07-17 | $0.006507 | $0.006087 | $0.006546 | $0.006053 |
| 2025-07-16 | $0.005939 | $0.006507 | $0.006532 | $0.005724 |
| 2025-07-15 | $0.006039 | $0.005939 | $0.006309 | $0.005843 |
| 2025-07-14 | $0.006410 | $0.006039 | $0.006741 | $0.005229 |
| 2025-07-13 | $0.006216 | $0.006410 | $0.006433 | $0.005901 |
| 2025-07-12 | $0.006421 | $0.006216 | $0.006571 | $0.006216 |
| 2025-07-11 | $0.006426 | $0.006421 | $0.006494 | $0.006118 |
| 2025-07-10 | $0.006100 | $0.006426 | $0.006712 | $0.006073 |
| 2025-07-09 | $0.006081 | $0.006100 | $0.006333 | $0.006045 |
| 2025-07-08 | $0.006060 | $0.006081 | $0.006307 | $0.006034 |
| 2025-07-07 | $0.006540 | $0.006060 | $0.006578 | $0.006052 |
| 2025-07-06 | $0.006129 | $0.006540 | $0.006564 | $0.005957 |
| 2025-07-05 | $0.006590 | $0.006129 | $0.006623 | $0.006116 |
| 2025-07-04 | $0.007131 | $0.006590 | $0.007156 | $0.006584 |
| 2025-07-03 | $0.006787 | $0.007131 | $0.007188 | $0.006754 |
| 2025-07-02 | $0.006731 | $0.006787 | $0.006872 | $0.006440 |
| 2025-07-01 | $0.007092 | $0.006731 | $0.007207 | $0.006698 |
| 2025-06-30 | $0.006805 | $0.007092 | $0.007212 | $0.006769 |
| 2025-06-29 | $0.006840 | $0.006805 | $0.006946 | $0.006704 |
| 2025-06-28 | $0.006675 | $0.006840 | $0.006884 | $0.006633 |
| 2025-06-27 | $0.006676 | $0.006675 | $0.006719 | $0.006630 |
| 2025-06-26 | $0.006716 | $0.006676 | $0.006798 | $0.006659 |
| 2025-06-25 | $0.006985 | $0.006716 | $0.006997 | $0.006419 |
| 2025-06-24 | $0.006381 | $0.006985 | $0.007034 | $0.006350 |
| 2025-06-23 | $0.006342 | $0.006381 | $0.006503 | $0.005992 |
| 2025-06-22 | $0.006890 | $0.006342 | $0.006941 | $0.006334 |
| 2025-06-21 | $0.007002 | $0.006890 | $0.007042 | $0.006822 |
| 2025-06-20 | $0.007103 | $0.007002 | $0.007177 | $0.006960 |
| 2025-06-19 | $0.007145 | $0.007103 | $0.007245 | $0.006920 |
| 2025-06-18 | $0.007710 | $0.007145 | $0.007900 | $0.006971 |
| 2025-06-17 | $0.008081 | $0.007710 | $0.008132 | $0.007582 |
| 2025-06-16 | $0.007713 | $0.008081 | $0.008101 | $0.007667 |
| 2025-06-15 | $0.008195 | $0.007713 | $0.008206 | $0.007646 |
| 2025-06-14 | $0.008322 | $0.008195 | $0.008476 | $0.008195 |
| 2025-06-13 | $0.008851 | $0.008322 | $0.008863 | $0.008266 |
| 2025-06-12 | $0.009235 | $0.008851 | $0.009272 | $0.008837 |
| 2025-06-11 | $0.008872 | $0.009235 | $0.009372 | $0.008722 |
| 2025-06-10 | $0.008828 | $0.008872 | $0.008988 | $0.008728 |
| 2025-06-09 | $0.008782 | $0.008828 | $0.008832 | $0.008667 |
| 2025-06-08 | $0.008950 | $0.008782 | $0.008956 | $0.008757 |
| 2025-06-07 | $0.009145 | $0.008950 | $0.009174 | $0.008927 |
| 2025-06-06 | $0.008841 | $0.009145 | $0.009205 | $0.008776 |
| 2025-06-05 | $0.009359 | $0.008841 | $0.009396 | $0.008827 |
| 2025-06-04 | $0.008910 | $0.009359 | $0.0104800 | $0.008669 |
| 2025-06-03 | $0.009420 | $0.008910 | $0.009496 | $0.008609 |
| 2025-06-02 | $0.009267 | $0.009420 | $0.009476 | $0.009245 |
| 2025-06-01 | $0.009412 | $0.009267 | $0.009709 | $0.009200 |
| 2025-05-31 | $0.0103800 | $0.009412 | $0.0104100 | $0.009141 |
| 2025-05-30 | $0.0110900 | $0.0103800 | $0.0111700 | $0.0103800 |
| 2025-05-29 | $0.0113900 | $0.0110900 | $0.0114300 | $0.0107200 |
| 2025-05-28 | $0.0115300 | $0.0113900 | $0.0116000 | $0.0112900 |
| 2025-05-27 | $0.0119500 | $0.0115300 | $0.0119700 | $0.0114800 |
| 2025-05-26 | $0.0115100 | $0.0119500 | $0.0120000 | $0.0114400 |
| 2025-05-25 | $0.0120300 | $0.0115100 | $0.0121200 | $0.0113900 |
| 2025-05-24 | $0.0119700 | $0.0120300 | $0.0121100 | $0.0118600 |
| 2025-05-23 | $0.0120600 | $0.0119700 | $0.0120900 | $0.0118000 |
| 2025-05-22 | $0.0115700 | $0.0120600 | $0.0126900 | $0.0115600 |
| 2025-05-21 | $0.0108800 | $0.0115700 | $0.0128500 | $0.0104500 |
| 2025-05-20 | $0.0110300 | $0.0108800 | $0.0111500 | $0.0103500 |
| 2025-05-19 | $0.0114200 | $0.0110300 | $0.0114300 | $0.0105500 |
| 2025-05-18 | $0.0114900 | $0.0114200 | $0.0115300 | $0.0111700 |
| 2025-05-17 | $0.0115200 | $0.0114900 | $0.0115900 | $0.0110400 |
| 2025-05-16 | $0.0126500 | $0.0115200 | $0.0127200 | $0.0115000 |
| 2025-05-15 | $0.0126700 | $0.0126500 | $0.0138700 | $0.0125200 |
| 2025-05-14 | $0.0148300 | $0.0126700 | $0.0148800 | $0.0123500 |
| 2025-05-13 | $0.0106000 | $0.0148300 | $0.0148500 | $0.0104400 |
| 2025-05-12 | $0.0105300 | $0.0106000 | $0.0117300 | $0.0104400 |
| 2025-05-11 | $0.0107200 | $0.0105300 | $0.0107500 | $0.0101000 |
| 2025-05-10 | $0.009626 | $0.0107200 | $0.0110500 | $0.009601 |
| 2025-05-09 | $0.009569 | $0.009626 | $0.009798 | $0.009136 |
| 2025-05-08 | $0.009180 | $0.009569 | $0.009769 | $0.009153 |
| 2025-05-07 | $0.009141 | $0.009180 | $0.009188 | $0.009046 |
| 2025-05-06 | $0.009189 | $0.009141 | $0.009498 | $0.008876 |
| 2025-05-05 | $0.009344 | $0.009189 | $0.009377 | $0.008914 |
| 2025-05-04 | $0.0100700 | $0.009344 | $0.0104400 | $0.009313 |
| 2025-05-03 | $0.0102300 | $0.0100700 | $0.0102600 | $0.0100200 |
| 2025-05-02 | $0.0099310 | $0.0102300 | $0.0107200 | $0.009868 |
| 2025-05-01 | $0.0102800 | $0.0099310 | $0.0110200 | $0.009294 |
| 2025-04-30 | $0.009329 | $0.0102800 | $0.0105000 | $0.009319 |
| 2025-04-29 | $0.009623 | $0.009329 | $0.009673 | $0.009045 |
| 2025-04-28 | $0.009405 | $0.009623 | $0.0099870 | $0.009175 |
| 2025-04-27 | $0.009501 | $0.009405 | $0.009541 | $0.009322 |
| 2025-04-26 | $0.009662 | $0.009501 | $0.009864 | $0.009380 |
| 2025-04-25 | $0.009214 | $0.009662 | $0.0102300 | $0.009173 |
| 2025-04-24 | $0.008970 | $0.009214 | $0.009221 | $0.008886 |
| 2025-04-23 | $0.008964 | $0.008970 | $0.008980 | $0.008792 |
| 2025-04-22 | $0.009089 | $0.008964 | $0.009108 | $0.008780 |
| 2025-04-21 | $0.009568 | $0.009089 | $0.009584 | $0.009038 |
| 2025-04-20 | $0.009491 | $0.009568 | $0.009792 | $0.009204 |
| 2025-04-19 | $0.009173 | $0.009491 | $0.009770 | $0.009157 |
| 2025-04-18 | $0.009074 | $0.009173 | $0.009268 | $0.008793 |
| 2025-04-17 | $0.007891 | $0.009074 | $0.009448 | $0.007833 |
| 2025-04-16 | $0.007981 | $0.007891 | $0.008046 | $0.007837 |
| 2025-04-15 | $0.008121 | $0.007981 | $0.008297 | $0.007960 |
| 2025-04-14 | $0.007495 | $0.008121 | $0.008619 | $0.007487 |
| 2025-04-13 | $0.007424 | $0.007495 | $0.007577 | $0.007337 |
| 2025-04-12 | $0.007006 | $0.007424 | $0.007453 | $0.006985 |
| 2025-04-11 | $0.006702 | $0.007006 | $0.007052 | $0.006655 |
| 2025-04-10 | $0.006989 | $0.006702 | $0.007050 | $0.006621 |
| 2025-04-09 | $0.006519 | $0.006989 | $0.007230 | $0.006390 |
| 2025-04-08 | $0.006724 | $0.006519 | $0.006875 | $0.006495 |
| 2025-04-07 | $0.006473 | $0.006724 | $0.006785 | $0.006237 |
| 2025-04-06 | $0.007267 | $0.006473 | $0.007353 | $0.006305 |
| 2025-04-05 | $0.008037 | $0.007267 | $0.008041 | $0.007053 |
| 2025-04-04 | $0.008301 | $0.008037 | $0.008321 | $0.007844 |
| 2025-04-03 | $0.009238 | $0.008301 | $0.009255 | $0.007948 |
| 2025-04-02 | $0.009400 | $0.009238 | $0.009438 | $0.009007 |
| 2025-04-01 | $0.009188 | $0.009400 | $0.009527 | $0.009027 |
| 2025-03-31 | $0.009655 | $0.009188 | $0.009663 | $0.009135 |
| 2025-03-30 | $0.009771 | $0.009655 | $0.0100300 | $0.009560 |
| 2025-03-29 | $0.0106000 | $0.009771 | $0.0106800 | $0.009756 |
| 2025-03-28 | $0.0109600 | $0.0106000 | $0.0110500 | $0.0105900 |
| 2025-03-27 | $0.0111700 | $0.0109600 | $0.0112100 | $0.0108300 |
| 2025-03-26 | $0.0117300 | $0.0111700 | $0.0117500 | $0.0111400 |
| 2025-03-25 | $0.0107500 | $0.0117300 | $0.0118000 | $0.0104800 |
| 2025-03-24 | $0.0105700 | $0.0107500 | $0.0108200 | $0.0105000 |
| 2025-03-23 | $0.0106700 | $0.0106800 | $0.0106900 | $0.0106700 |
| 2025-03-22 | $0.0106800 | $0.0106700 | $0.0109200 | $0.0106400 |
| 2025-03-21 | $0.0110600 | $0.0106800 | $0.0110900 | $0.0106200 |
| 2025-03-20 | $0.0113100 | $0.0110600 | $0.0113600 | $0.0108500 |
| 2025-03-19 | $0.0105100 | $0.0113100 | $0.0115500 | $0.0105000 |
| 2025-03-18 | $0.0103300 | $0.0105100 | $0.0109300 | $0.0099350 |
| 2025-03-17 | $0.0105100 | $0.0103300 | $0.0106100 | $0.0101600 |
| 2025-03-16 | $0.0101900 | $0.0105100 | $0.0106700 | $0.0099370 |
| 2025-03-15 | $0.0104100 | $0.0101900 | $0.0105300 | $0.0101800 |
| 2025-03-14 | $0.0100600 | $0.0104100 | $0.0105000 | $0.0099770 |
| 2025-03-13 | $0.009371 | $0.0100600 | $0.0111600 | $0.009346 |
| 2025-03-12 | $0.009262 | $0.009371 | $0.009688 | $0.009159 |
| 2025-03-11 | $0.009571 | $0.009262 | $0.009592 | $0.008864 |
| 2025-03-10 | $0.0099630 | $0.009571 | $0.0099940 | $0.009558 |
| 2025-03-09 | $0.0102800 | $0.0099630 | $0.0103900 | $0.009804 |
| 2025-03-08 | $0.0104700 | $0.0102800 | $0.0105000 | $0.0102300 |
| 2025-03-07 | $0.0107500 | $0.0104700 | $0.0108000 | $0.0104400 |
| 2025-03-06 | $0.0107600 | $0.0107500 | $0.0109200 | $0.0107000 |
| 2025-03-05 | $0.0107300 | $0.0107600 | $0.0108100 | $0.0106700 |
| 2025-03-04 | $0.0107600 | $0.0107300 | $0.0107700 | $0.0104800 |
| 2025-03-03 | $0.0116000 | $0.0107600 | $0.0116100 | $0.0106800 |
| 2025-03-02 | $0.0107500 | $0.0116000 | $0.0116300 | $0.0106000 |
| 2025-03-01 | $0.0109600 | $0.0107500 | $0.0109800 | $0.0107200 |
| 2025-02-28 | $0.0102000 | $0.0109600 | $0.0110500 | $0.0100900 |
| 2025-02-27 | $0.0104400 | $0.0102000 | $0.0105000 | $0.0101600 |
| 2025-02-26 | $0.0109400 | $0.0104400 | $0.0109500 | $0.0103500 |
| 2025-02-25 | $0.0113100 | $0.0109400 | $0.0113300 | $0.0106600 |
| 2025-02-24 | $0.0117300 | $0.0113100 | $0.0118100 | $0.0112800 |
| 2025-02-23 | $0.0117400 | $0.0117300 | $0.0119200 | $0.0116800 |
| 2025-02-22 | $0.0116700 | $0.0117400 | $0.0117500 | $0.0116000 |
| 2025-02-21 | $0.0118600 | $0.0116700 | $0.0120100 | $0.0116400 |
| 2025-02-20 | $0.0117700 | $0.0118600 | $0.0118700 | $0.0115600 |
| 2025-02-19 | $0.0116900 | $0.0117700 | $0.0118500 | $0.0116500 |
| 2025-02-18 | $0.0122000 | $0.0116900 | $0.0122100 | $0.0116700 |
| 2025-02-17 | $0.0119900 | $0.0122000 | $0.0127000 | $0.0117800 |
| 2025-02-16 | $0.0120300 | $0.0119900 | $0.0121500 | $0.0117000 |
| 2025-02-15 | $0.0125700 | $0.0120300 | $0.0127600 | $0.0119400 |
| 2025-02-14 | $0.0124200 | $0.0125700 | $0.0127600 | $0.0121700 |
| 2025-02-13 | $0.0133700 | $0.0124200 | $0.0134000 | $0.0121300 |
| 2025-02-12 | $0.0134700 | $0.0133700 | $0.0137300 | $0.0129700 |
| 2025-02-11 | $0.0130300 | $0.0134700 | $0.0144300 | $0.0129800 |
| 2025-02-10 | $0.0136900 | $0.0130300 | $0.0137800 | $0.0129600 |
| 2025-02-09 | $0.0134300 | $0.0136900 | $0.0146000 | $0.0126200 |
| 2025-02-08 | $0.0136500 | $0.0134300 | $0.0139100 | $0.0131200 |
| 2025-02-07 | $0.0146600 | $0.0136500 | $0.0147500 | $0.0134400 |
| 2025-02-06 | $0.0149400 | $0.0146600 | $0.0151800 | $0.0145900 |
| 2025-02-05 | $0.0144300 | $0.0149400 | $0.0154200 | $0.0135000 |
| 2025-02-04 | $0.0160900 | $0.0144300 | $0.0164500 | $0.0143400 |
| 2025-02-03 | $0.0158100 | $0.0160900 | $0.0164700 | $0.0140200 |
| 2025-02-02 | $0.0168900 | $0.0158100 | $0.0172000 | $0.0155400 |
| 2025-02-01 | $0.0187500 | $0.0168900 | $0.0198500 | $0.0168600 |
| 2025-01-31 | $0.0179700 | $0.0187500 | $0.0200000 | $0.0178600 |
| 2025-01-30 | $0.0173600 | $0.0179700 | $0.0180700 | $0.0170100 |
| 2025-01-29 | $0.0179400 | $0.0173600 | $0.0181400 | $0.0169400 |
| 2025-01-28 | $0.0170000 | $0.0179400 | $0.0189200 | $0.0169000 |
| 2025-01-27 | $0.0181300 | $0.0170000 | $0.0182500 | $0.0164700 |
| 2025-01-26 | $0.0180300 | $0.0181300 | $0.0185900 | $0.0174100 |
| 2025-01-25 | $0.0189600 | $0.0180300 | $0.0190100 | $0.0175100 |
| 2025-01-24 | $0.0191300 | $0.0189600 | $0.0195300 | $0.0187700 |
| 2025-01-23 | $0.0203400 | $0.0191300 | $0.0203600 | $0.0190300 |
| 2025-01-22 | $0.0196400 | $0.0203400 | $0.0210900 | $0.0194000 |
| 2025-01-21 | $0.0198600 | $0.0196400 | $0.0208900 | $0.0185400 |
| 2025-01-20 | $0.0199300 | $0.0198600 | $0.0207700 | $0.0181000 |
| 2025-01-19 | $0.0201800 | $0.0199300 | $0.0207200 | $0.0189800 |
| 2025-01-18 | $0.0226000 | $0.0201800 | $0.0233100 | $0.0194500 |
| 2025-01-17 | $0.0227100 | $0.0226000 | $0.0233000 | $0.0215200 |
| 2025-01-16 | $0.0238800 | $0.0227100 | $0.0240000 | $0.0220800 |
| 2025-01-15 | $0.0217500 | $0.0238800 | $0.0243800 | $0.0206000 |
| 2025-01-14 | $0.0192000 | $0.0217500 | $0.0217900 | $0.0191100 |
| 2025-01-13 | $0.0197700 | $0.0192000 | $0.0198300 | $0.0182100 |
| 2025-01-12 | $0.0199900 | $0.0197700 | $0.0202500 | $0.0196900 |
| 2025-01-11 | $0.0205400 | $0.0199900 | $0.0206100 | $0.0194300 |
| 2025-01-10 | $0.0193800 | $0.0205400 | $0.0214200 | $0.0190600 |
| 2025-01-09 | $0.0195000 | $0.0193800 | $0.0198600 | $0.0183200 |
| 2025-01-08 | $0.0207400 | $0.0195000 | $0.0211000 | $0.0191300 |
| 2025-01-07 | $0.0222000 | $0.0207400 | $0.0229900 | $0.0203700 |
| 2025-01-06 | $0.0233500 | $0.0222000 | $0.0241600 | $0.0218900 |
| 2025-01-05 | $0.0240300 | $0.0233500 | $0.0248400 | $0.0226200 |
| 2025-01-04 | $0.0241600 | $0.0240300 | $0.0258400 | $0.0222300 |
| 2025-01-03 | $0.0227200 | $0.0241600 | $0.0247700 | $0.0211200 |
| 2025-01-02 | $0.0229700 | $0.0227200 | $0.0251500 | $0.0225200 |
| 2025-01-01 | $0.0219800 | $0.0229700 | $0.0236400 | $0.0205900 |
| 2024-12-31 | $0.0235700 | $0.0219800 | $0.0246700 | $0.0213100 |
| 2024-12-30 | $0.0255200 | $0.0235700 | $0.0256100 | $0.0230100 |
| 2024-12-29 | $0.0257500 | $0.0255200 | $0.0264100 | $0.0254600 |
| 2024-12-28 | $0.0264300 | $0.0257500 | $0.0266200 | $0.0256300 |
| 2024-12-27 | $0.0273600 | $0.0264300 | $0.0278700 | $0.0263900 |
| 2024-12-26 | $0.0279600 | $0.0273600 | $0.0283000 | $0.0272700 |
| 2024-12-25 | $0.0286700 | $0.0279600 | $0.0290100 | $0.0272000 |
| 2024-12-24 | $0.0277000 | $0.0286700 | $0.0291300 | $0.0274100 |
| 2024-12-23 | $0.0259900 | $0.0277000 | $0.0279100 | $0.0254300 |
| 2024-12-22 | $0.0272000 | $0.0259900 | $0.0274300 | $0.0250200 |
| 2024-12-21 | $0.0281400 | $0.0272000 | $0.0292800 | $0.0271100 |
| 2024-12-20 | $0.0281600 | $0.0281400 | $0.0284300 | $0.0250300 |
| 2024-12-19 | $0.0306600 | $0.0281600 | $0.0309400 | $0.0279700 |
| 2024-12-18 | $0.0311300 | $0.0306600 | $0.0314900 | $0.0303800 |
| 2024-12-17 | $0.0336000 | $0.0311300 | $0.0360000 | $0.0309800 |
| 2024-12-16 | $0.0346000 | $0.0336000 | $0.0351800 | $0.0333200 |
| 2024-12-15 | $0.0345300 | $0.0346000 | $0.0349900 | $0.0336800 |
| 2024-12-14 | $0.0352100 | $0.0345300 | $0.0360200 | $0.0343000 |
| 2024-12-13 | $0.0350600 | $0.0352100 | $0.0356300 | $0.0342800 |
| 2024-12-12 | $0.0350200 | $0.0350600 | $0.0367500 | $0.0348500 |
| 2024-12-11 | $0.0336800 | $0.0350200 | $0.0366200 | $0.0331300 |
| 2024-12-10 | $0.0346500 | $0.0336800 | $0.0350500 | $0.0319800 |
| 2024-12-09 | $0.0397900 | $0.0346500 | $0.0397800 | $0.0339600 |
| 2024-12-08 | $0.0416400 | $0.0397900 | $0.0418800 | $0.0391600 |
| 2024-12-07 | $0.0430800 | $0.0416400 | $0.0432700 | $0.0411400 |
| 2024-12-06 | $0.0426500 | $0.0430800 | $0.0438400 | $0.0414200 |
| 2024-12-05 | $0.0413400 | $0.0426500 | $0.0453900 | $0.0399700 |
| 2024-12-04 | $0.0384500 | $0.0413400 | $0.0420400 | $0.0382500 |
| 2024-12-03 | $0.0388900 | $0.0384500 | $0.0398400 | $0.0370300 |
| 2024-12-02 | $0.0427200 | $0.0388900 | $0.0431600 | $0.0380700 |
| 2024-12-01 | $0.0425900 | $0.0427200 | $0.0442100 | $0.0415100 |
| 2024-11-30 | $0.0392400 | $0.0425900 | $0.0473200 | $0.0391000 |
| 2024-11-29 | $0.0340600 | $0.0392400 | $0.0397000 | $0.0337400 |
| 2024-11-28 | $0.0345600 | $0.0340600 | $0.0362400 | $0.0329700 |
| 2024-11-27 | $0.0288400 | $0.0345600 | $0.0347400 | $0.0282500 |
| 2024-11-26 | $0.0311300 | $0.0288400 | $0.0318900 | $0.0278500 |
| 2024-11-25 | $0.0282500 | $0.0311300 | $0.0325200 | $0.0268900 |
| 2024-11-24 | $0.0258800 | $0.0282500 | $0.0284700 | $0.0254500 |
| 2024-11-23 | $0.0245400 | $0.0258800 | $0.0270900 | $0.0238100 |
| 2024-11-22 | $0.0253500 | $0.0245400 | $0.0256800 | $0.0238100 |
| 2024-11-21 | $0.0248900 | $0.0253500 | $0.0265400 | $0.0247400 |
| 2024-11-20 | $0.0252700 | $0.0248900 | $0.0256300 | $0.0238300 |
| 2024-11-19 | $0.0243700 | $0.0252700 | $0.0261700 | $0.0234800 |
| 2024-11-18 | $0.0243900 | $0.0243700 | $0.0256900 | $0.0237700 |
| 2024-11-17 | $0.0242500 | $0.0243900 | $0.0247400 | $0.0233300 |
| 2024-11-16 | $0.0232700 | $0.0242500 | $0.0245100 | $0.0230800 |
| 2024-11-15 | $0.0235400 | $0.0232700 | $0.0239400 | $0.0230600 |
| 2024-11-14 | $0.0249400 | $0.0235400 | $0.0250800 | $0.0233500 |
| 2024-11-13 | $0.0264400 | $0.0249400 | $0.0272800 | $0.0242200 |
| 2024-11-12 | $0.0267800 | $0.0264400 | $0.0282200 | $0.0254900 |
| 2024-11-11 | $0.0259000 | $0.0267800 | $0.0345000 | $0.0251300 |
| 2024-11-10 | $0.0232900 | $0.0259000 | $0.0286300 | $0.0227500 |
| 2024-11-09 | $0.0218900 | $0.0232900 | $0.0233400 | $0.0210700 |
| 2024-11-08 | $0.0243000 | $0.0218900 | $0.0244800 | $0.0215100 |
| 2024-11-07 | $0.0235700 | $0.0243000 | $0.0249500 | $0.0225800 |
| 2024-11-06 | $0.0222600 | $0.0235700 | $0.0247700 | $0.0218700 |
| 2024-11-05 | $0.0211900 | $0.0222600 | $0.0243500 | $0.0208900 |
| 2024-11-04 | $0.0210500 | $0.0211900 | $0.0214600 | $0.0205300 |
| 2024-11-03 | $0.0233500 | $0.0210500 | $0.0239100 | $0.0201600 |
| 2024-11-02 | $0.0225100 | $0.0233500 | $0.0261900 | $0.0223600 |
| 2024-11-01 | $0.0234600 | $0.0225100 | $0.0312800 | $0.0225100 |
| 2024-10-31 | $0.0252700 | $0.0234600 | $0.0261400 | $0.0233600 |
| 2024-10-30 | $0.0242100 | $0.0252700 | $0.0257900 | $0.0228300 |
| 2024-10-29 | $0.0211000 | $0.0242100 | $0.0338400 | $0.0207700 |
| 2024-10-28 | $0.0220500 | $0.0211000 | $0.0223000 | $0.0207400 |
| 2024-10-27 | $0.0226400 | $0.0220500 | $0.0226600 | $0.0206300 |
| 2024-10-26 | $0.0210800 | $0.0226400 | $0.0230200 | $0.0197800 |
| 2024-10-25 | $0.0227200 | $0.0210800 | $0.0229100 | $0.0209800 |
| 2024-10-24 | $0.0212700 | $0.0227200 | $0.0231300 | $0.0212600 |
| 2024-10-23 | $0.0228300 | $0.0212700 | $0.0228700 | $0.0207400 |
| 2024-10-22 | $0.0239700 | $0.0228300 | $0.0239900 | $0.0213100 |
| 2024-10-21 | $0.0226500 | $0.0239700 | $0.0260500 | $0.0225500 |
| 2024-10-20 | $0.0224700 | $0.0226500 | $0.0238700 | $0.0219900 |
| 2024-08-28 | $0.0288800 | $0.0286800 | $0.0288800 | $0.0286500 |
| 2024-08-27 | $0.0294400 | $0.0288800 | $0.0296500 | $0.0288200 |
| 2024-08-26 | $0.0294200 | $0.0294400 | $0.0301300 | $0.0288200 |
| 2024-08-25 | $0.0306200 | $0.0294200 | $0.0312700 | $0.0293500 |
| 2024-08-24 | $0.0294000 | $0.0306200 | $0.0314200 | $0.0291400 |
| 2024-08-23 | $0.0278100 | $0.0294000 | $0.0294300 | $0.0267300 |
| 2024-08-22 | $0.0270000 | $0.0278100 | $0.0281400 | $0.0268000 |
| 2024-08-21 | $0.0272600 | $0.0270000 | $0.0272700 | $0.0267300 |
| 2024-08-20 | $0.0281900 | $0.0272600 | $0.0287300 | $0.0272600 |
| 2024-08-19 | $0.0294400 | $0.0281900 | $0.0301000 | $0.0281400 |
| 2024-08-18 | $0.0285800 | $0.0294400 | $0.0300600 | $0.0285100 |
| 2024-08-17 | $0.0281900 | $0.0285800 | $0.0295800 | $0.0281500 |
| 2024-08-16 | $0.0270000 | $0.0281900 | $0.0284700 | $0.0267700 |
| 2024-08-15 | $0.0275400 | $0.0270000 | $0.0286800 | $0.0269300 |
| 2024-08-14 | $0.0274000 | $0.0275400 | $0.0280000 | $0.0272800 |
| 2024-08-13 | $0.0260400 | $0.0274000 | $0.0276700 | $0.0260100 |
| 2024-08-12 | $0.0274400 | $0.0260400 | $0.0283200 | $0.0260200 |
| 2024-08-11 | $0.0286700 | $0.0274400 | $0.0289000 | $0.0271800 |
| 2024-08-10 | $0.0282000 | $0.0286700 | $0.0288800 | $0.0281600 |
| 2024-08-09 | $0.0299700 | $0.0282000 | $0.0303400 | $0.0277700 |
| 2024-08-08 | $0.0283900 | $0.0299700 | $0.0304800 | $0.0283000 |
| 2024-08-07 | $0.0310700 | $0.0283900 | $0.0311400 | $0.0283600 |
| 2024-08-06 | $0.0293300 | $0.0310700 | $0.0317700 | $0.0293100 |
| 2024-08-05 | $0.0320200 | $0.0293300 | $0.0321100 | $0.0270000 |
| 2024-08-04 | $0.0311400 | $0.0320200 | $0.0339500 | $0.0302100 |
| 2024-08-03 | $0.0324600 | $0.0311400 | $0.0338400 | $0.0307500 |
| 2024-08-02 | $0.0338700 | $0.0324600 | $0.0347000 | $0.0324000 |
| 2024-08-01 | $0.0355500 | $0.0338700 | $0.0360400 | $0.0336700 |
| 2024-07-31 | $0.0363200 | $0.0355500 | $0.0365400 | $0.0354300 |
| 2024-07-30 | $0.0385700 | $0.0363200 | $0.0386900 | $0.0358800 |
| 2024-07-29 | $0.0391300 | $0.0385700 | $0.0402000 | $0.0381400 |
| 2024-07-28 | $0.0402700 | $0.0391300 | $0.0413600 | $0.0389600 |
| 2024-07-27 | $0.0422700 | $0.0402700 | $0.0423600 | $0.0399800 |
| 2024-07-26 | $0.0397500 | $0.0422700 | $0.0424200 | $0.0394300 |
| 2024-07-25 | $0.0410800 | $0.0397500 | $0.0411300 | $0.0382500 |
| 2024-07-24 | $0.0427500 | $0.0410800 | $0.0436700 | $0.0407300 |
| 2024-07-23 | $0.0429700 | $0.0427500 | $0.0452400 | $0.0420800 |
| 2024-07-22 | $0.0456800 | $0.0429700 | $0.0477100 | $0.0420400 |
| 2024-07-21 | $0.0417800 | $0.0456800 | $0.0529 | $0.0417700 |
| 2024-07-20 | $0.0352200 | $0.0417800 | $0.0422800 | $0.0348800 |
| 2024-07-19 | $0.0353900 | $0.0352200 | $0.0360000 | $0.0347500 |
| 2024-07-18 | $0.0354500 | $0.0353900 | $0.0357700 | $0.0350700 |
| 2024-07-17 | $0.0341900 | $0.0354500 | $0.0367000 | $0.0341100 |
| 2024-07-16 | $0.0338100 | $0.0341900 | $0.0346700 | $0.0325600 |
| 2024-07-15 | $0.0330800 | $0.0338100 | $0.0352600 | $0.0330100 |
| 2024-07-14 | $0.0323200 | $0.0330800 | $0.0336300 | $0.0322000 |
| 2024-07-13 | $0.0330800 | $0.0323200 | $0.0335700 | $0.0316400 |
| 2024-07-12 | $0.0338000 | $0.0330800 | $0.0339500 | $0.0328100 |
| 2024-07-11 | $0.0361700 | $0.0338000 | $0.0364300 | $0.0337300 |
| 2024-07-10 | $0.0356300 | $0.0361700 | $0.0367000 | $0.0355500 |
| 2024-07-09 | $0.0353700 | $0.0356300 | $0.0364100 | $0.0345700 |
| 2024-07-08 | $0.0365300 | $0.0353700 | $0.0376900 | $0.0349700 |
| 2024-07-07 | $0.0373800 | $0.0365300 | $0.0375700 | $0.0364700 |
| 2024-07-06 | $0.0362400 | $0.0373800 | $0.0378400 | $0.0349000 |
| 2024-07-05 | $0.0351000 | $0.0362400 | $0.0387600 | $0.0321800 |
| 2024-07-04 | $0.0343700 | $0.0351000 | $0.0393400 | $0.0336000 |
| 2024-07-03 | $0.0344800 | $0.0343700 | $0.0354900 | $0.0336400 |
| 2023-09-26 | $0.0006990 | $0.0006990 | $0.0006990 | $0.0006980 |
| 2023-09-25 | $0.0006960 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2023-09-24 | $0.0007010 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2023-09-23 | $0.0007010 | $0.0007020 | $0.0007020 | $0.0007010 |
| 2023-09-22 | $0.0006970 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2023-09-21 | $0.0007140 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2023-09-20 | $0.0007230 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2023-09-19 | $0.0005240 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2023-09-18 | $0.0005190 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2023-09-17 | $0.0001470 | $0.0005190 | $0.0009580 | $0.0001460 |
| 2023-09-16 | $0.0004270 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2023-09-15 | $0.0004230 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2023-09-14 | $0.0004180 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2023-09-13 | $0.0004140 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2023-09-12 | $0.0004030 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2023-09-11 | $0.0004200 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2023-09-10 | $0.0004250 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2023-09-09 | $0.0004250 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2023-09-08 | $0.0004280 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2023-09-07 | $0.0004240 | $0.0004280 | $0.0004280 | $0.0004280 |
| Pair | Exchange |
|---|---|
| DCK/USDT | bingx |
| DCK/USDT | bitget |
| DCK/USDT | bitmart |
| DCK/USDT | bitrue |
| DCK/USDT | coinex |
| DCK/USDT | coinw |
| DCK/USDT | cryptology |
| DCK/USDT | gateio |
| DCK/USDT | huobipro |
| DCK/USDT | kucoin |
| DCK/USDT | lbank |
| DCK/USDT | mexc |
| DCK/USDT | xtpub |
| DCK/DOGE | yobit |
| DCK/ETH | yobit |
Description
DickCoin is a cryptocurrency that aims to bring awareness to sexism against men. It's a PoW/PoS hybric cryptocurrency with the X11 algorithm
| Full Name | DickCoin (DCK) |
|---|---|
| Start Date | 2016-06-09 |
| Algorithm | X11 |
| Proof Type | PoW/P |
| Website | dickcoin.biz/ |
| @Team_DickCoin | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | 120 |
| Block Reward | N/A |
| Total Coins Mined | 678,215,649 DCK |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
DickCoin (DCK) News
