Live DIA price - Crypto Currencies

1 DIA (DIA) Rank 495

$0.567826

DIA (DIA) Rank 495

Website Twitter

119,676,104 DIA

DIA (DIA)

DIA

Full Name

DIA (DIA)

Symbol

DIA

Algorithm

ETH Token

BTC Price

0.00000456 BTC

BTC Market

546 BTC

BTC 24h Vol

36 BTC

Total Coins Mined

119,676,104 DIA

0.09 %

24h

1.71 %

-2.02 %

Twitter

DIA (DIA)

Website

DIA (DIA)

Charts

Date	Open	Close	High	Low
2025-10-07	$0.5743000	$0.5757000	$0.5763000	$0.5737000
2025-10-06	$0.5537000	$0.5743000	$0.5805000	$0.5480000
2025-10-05	$0.5718000	$0.5537000	$0.5874000	$0.5483000
2025-10-04	$0.5941000	$0.5718000	$0.5947000	$0.5575000
2025-10-03	$0.5960000	$0.5941000	$0.6072000	$0.5809000
2025-10-02	$0.5818000	$0.5960000	$0.6067000	$0.5785000
2025-10-01	$0.5492000	$0.5818000	$0.5895000	$0.5465000
2025-09-30	$0.5647000	$0.5492000	$0.5647000	$0.5430000
2025-09-29	$0.5785000	$0.5647000	$0.5844000	$0.5588000
2025-09-28	$0.5868000	$0.5785000	$0.5894000	$0.5606000
2025-09-27	$0.5583000	$0.5868000	$0.6043000	$0.5540000
2025-09-26	$0.5423000	$0.5583000	$0.5593000	$0.5228000
2025-09-25	$0.5772000	$0.5423000	$0.5800000	$0.5271000
2025-09-24	$0.5911000	$0.5772000	$0.6066000	$0.5717000
2025-09-23	$0.6059000	$0.5911000	$0.6093000	$0.5799000
2025-09-22	$0.6699000	$0.6059000	$0.6706000	$0.5958000
2025-09-21	$0.7064000	$0.6699000	$0.7065000	$0.6656000
2025-09-20	$0.6958000	$0.7064000	$0.7134000	$0.6901000
2025-09-19	$0.7266000	$0.6958000	$0.7360000	$0.6891000
2025-09-18	$0.7194000	$0.7266000	$0.7314000	$0.7102000
2025-09-17	$0.7140000	$0.7194000	$0.7227000	$0.6813000
2025-09-16	$0.7090000	$0.7140000	$0.7227000	$0.6963000
2025-09-15	$0.7331000	$0.7090000	$0.7488000	$0.7003000
2025-09-14	$0.7550000	$0.7331000	$0.7606000	$0.7214000
2025-09-13	$0.7506000	$0.7550000	$0.7698000	$0.7350000
2025-09-12	$0.7404000	$0.7506000	$0.7522000	$0.7203000
2025-09-11	$0.7503000	$0.7404000	$0.7620000	$0.6864000
2025-09-10	$0.7485000	$0.7503000	$0.7667000	$0.7387000
2025-09-09	$0.7428000	$0.7485000	$0.7760000	$0.7305000
2025-09-08	$0.7363000	$0.7428000	$0.7543000	$0.7316000
2025-09-07	$0.7666000	$0.7363000	$0.7753000	$0.7186000
2025-09-06	$0.7477000	$0.7666000	$0.7748000	$0.7413000
2025-09-05	$0.6965000	$0.7477000	$0.7713000	$0.6949000
2025-09-04	$0.7136000	$0.6965000	$0.7174000	$0.6865000
2025-09-03	$0.6971000	$0.7136000	$0.7199000	$0.6859000
2025-09-02	$0.6850000	$0.6971000	$0.7035000	$0.6729000
2025-09-01	$0.6933000	$0.6850000	$0.7167000	$0.6700000
2025-08-31	$0.7090000	$0.6933000	$0.7216000	$0.6914000
2025-08-30	$0.7221000	$0.7090000	$0.7388000	$0.7003000
2025-08-29	$0.7352000	$0.7221000	$0.7584000	$0.7002000
2025-08-28	$0.7651000	$0.7352000	$0.7694000	$0.7165000
2025-08-27	$0.7390000	$0.7651000	$0.8094000	$0.7338000
2025-08-26	$0.7502000	$0.7390000	$0.7899000	$0.7017000
2025-08-25	$0.6846000	$0.7502000	$0.8592000	$0.6487000
2025-08-24	$0.6928000	$0.6846000	$0.7061000	$0.6577000
2025-08-23	$0.7315000	$0.6928000	$0.7364000	$0.6884000
2025-08-22	$0.6694000	$0.7315000	$0.7391000	$0.6500000
2025-08-21	$0.7096000	$0.6694000	$0.7162000	$0.6660000
2025-08-20	$0.7070000	$0.7096000	$0.7249000	$0.6862000
2025-08-19	$0.7214000	$0.7070000	$0.8396000	$0.7003000
2025-08-18	$0.7354000	$0.7214000	$0.7382000	$0.6967000
2025-08-17	$0.7571000	$0.7354000	$0.7761000	$0.7247000
2025-08-16	$0.7571000	$0.7571000	$0.7775000	$0.7471000
2025-08-15	$0.7593000	$0.7571000	$0.7962000	$0.7403000
2025-08-14	$0.8225000	$0.7593000	$0.8416000	$0.7383000
2025-08-13	$0.8300000	$0.8225000	$0.8568000	$0.8125000
2025-08-12	$0.7988000	$0.8300000	$0.8660000	$0.7956000
2025-08-11	$0.8736000	$0.7988000	$0.8861000	$0.7937000
2025-08-10	$0.8974000	$0.8736000	$0.9595000	$0.8338000
2025-08-09	$0.7356000	$0.8974000	$1.04	$0.7327000
2025-08-08	$0.7448000	$0.7356000	$0.7503000	$0.7115000
2025-08-07	$0.7251000	$0.7448000	$0.7495000	$0.7022000
2025-08-06	$0.7125000	$0.7251000	$0.7557000	$0.6880000
2025-08-05	$0.7508000	$0.7125000	$0.8001000	$0.6857000
2025-08-04	$0.7722000	$0.7508000	$0.7910000	$0.7333000
2025-08-03	$0.7519000	$0.7722000	$0.8140000	$0.7295000
2025-08-02	$0.7633000	$0.7519000	$0.7986000	$0.7363000
2025-08-01	$0.7643000	$0.7633000	$0.8407000	$0.7375000
2025-07-31	$0.8014000	$0.7643000	$0.8349000	$0.7635000
2025-07-30	$0.8284000	$0.8014000	$0.8400000	$0.7809000
2025-07-29	$0.8407000	$0.8284000	$0.9059000	$0.8103000
2025-07-28	$0.9388000	$0.8407000	$0.9490000	$0.8345000
2025-07-27	$0.9102000	$0.9388000	$0.9682000	$0.8808000
2025-07-26	$1.01	$0.9102000	$1.03	$0.9078000
2025-07-25	$0.9630000	$1.01	$1.07	$0.9002000
2025-07-24	$0.8739000	$0.9630000	$1.11	$0.8114000
2025-07-23	$1.07	$0.8739000	$1.10	$0.8629000
2025-07-22	$1.03	$1.07	$1.21	$0.9758000
2025-07-21	$0.8404000	$1.03	$1.19	$0.8318000
2025-07-20	$0.6045000	$0.8404000	$0.9299000	$0.4876000
2025-07-19	$0.4431000	$0.6045000	$0.6399000	$0.4306000
2025-07-18	$0.4424000	$0.4431000	$0.4607000	$0.4353000
2025-07-17	$0.4483000	$0.4424000	$0.4542000	$0.4277000
2025-07-16	$0.4485000	$0.4483000	$0.4593000	$0.4382000
2025-07-15	$0.4297000	$0.4485000	$0.4507000	$0.4119000
2025-07-14	$0.4366000	$0.4297000	$0.4609000	$0.4269000
2025-07-13	$0.4275000	$0.4366000	$0.4483000	$0.4238000
2025-07-12	$0.4373000	$0.4275000	$0.4551000	$0.4182000
2025-07-11	$0.4192000	$0.4373000	$0.4506000	$0.4153000
2025-07-10	$0.3900000	$0.4192000	$0.4195000	$0.3859000
2025-07-09	$0.3761000	$0.3900000	$0.3917000	$0.3734000
2025-07-08	$0.3745000	$0.3761000	$0.3808000	$0.3650000
2025-07-07	$0.3753000	$0.3745000	$0.3805000	$0.3664000
2025-07-06	$0.3727000	$0.3753000	$0.3828000	$0.3672000
2025-07-05	$0.3715000	$0.3727000	$0.3802000	$0.3638000
2025-07-04	$0.3884000	$0.3715000	$0.3931000	$0.3658000
2025-07-03	$0.3908000	$0.3884000	$0.3976000	$0.3825000
2025-07-02	$0.3611000	$0.3908000	$0.3953000	$0.3571000
2025-07-01	$0.3814000	$0.3611000	$0.3824000	$0.3601000
2025-06-30	$0.3996000	$0.3814000	$0.4003000	$0.3636000
2025-06-29	$0.3781000	$0.3996000	$0.4003000	$0.3753000
2025-06-28	$0.3772000	$0.3781000	$0.3832000	$0.3634000
2025-06-27	$0.3589000	$0.3772000	$0.3772000	$0.3582000
2025-06-26	$0.3960000	$0.3589000	$0.3960000	$0.3560000
2025-06-25	$0.3665000	$0.3960000	$0.4090000	$0.3626000
2025-06-24	$0.3671000	$0.3665000	$0.3725000	$0.3604000
2025-06-23	$0.3274000	$0.3671000	$0.3676000	$0.3274000
2025-06-22	$0.3469000	$0.3274000	$0.3522000	$0.3132000
2025-06-21	$0.3601000	$0.3469000	$0.3665000	$0.3385000
2025-06-20	$0.3700000	$0.3601000	$0.3785000	$0.3547000
2025-06-19	$0.3783000	$0.3700000	$0.3802000	$0.3634000
2025-06-18	$0.3760000	$0.3783000	$0.3807000	$0.3603000
2025-06-17	$0.3943000	$0.3760000	$0.3983000	$0.3686000
2025-06-16	$0.3901000	$0.3943000	$0.4121000	$0.3874000
2025-06-15	$0.3894000	$0.3901000	$0.3936000	$0.3839000
2025-06-14	$0.3907000	$0.3894000	$0.3928000	$0.3818000
2025-06-13	$0.4070000	$0.3907000	$0.4070000	$0.3803000
2025-06-12	$0.4259000	$0.4070000	$0.4298000	$0.4003000
2025-06-11	$0.4487000	$0.4259000	$0.4498000	$0.4222000
2025-06-10	$0.4269000	$0.4487000	$0.4496000	$0.4183000
2025-06-09	$0.3873000	$0.4269000	$0.4282000	$0.3871000
2025-06-08	$0.3863000	$0.3873000	$0.3999000	$0.3835000
2025-06-07	$0.3820000	$0.3863000	$0.3910000	$0.3763000
2025-06-06	$0.3966000	$0.3820000	$0.4077000	$0.3792000
2025-06-05	$0.4133000	$0.3966000	$0.4180000	$0.3877000
2025-06-04	$0.4230000	$0.4133000	$0.4315000	$0.4115000
2025-06-03	$0.4272000	$0.4230000	$0.4328000	$0.4191000
2025-06-02	$0.4190000	$0.4272000	$0.4272000	$0.4053000
2025-06-01	$0.4120000	$0.4190000	$0.4250000	$0.4030000
2025-05-31	$0.4037000	$0.4120000	$0.4164000	$0.3778000
2025-05-30	$0.4419000	$0.4037000	$0.4445000	$0.4007000
2025-05-29	$0.4672000	$0.4419000	$0.4780000	$0.4395000
2025-05-28	$0.4726000	$0.4672000	$0.4810000	$0.4542000
2025-05-27	$0.4628000	$0.4726000	$0.4827000	$0.4502000
2025-05-26	$0.4669000	$0.4628000	$0.4770000	$0.4598000
2025-05-25	$0.4591000	$0.4669000	$0.4669000	$0.4384000
2025-05-24	$0.4652000	$0.4591000	$0.4727000	$0.4562000
2025-05-23	$0.5098000	$0.4652000	$0.5157000	$0.4628000
2025-05-22	$0.4660000	$0.5098000	$0.5177000	$0.4638000
2025-05-21	$0.4750000	$0.4660000	$0.4798000	$0.4533000
2025-05-20	$0.4611000	$0.4750000	$0.4766000	$0.4524000
2025-05-19	$0.4767000	$0.4611000	$0.4789000	$0.4415000
2025-05-18	$0.4619000	$0.4767000	$0.4888000	$0.4533000
2025-05-17	$0.4767000	$0.4619000	$0.4781000	$0.4516000
2025-05-16	$0.4731000	$0.4767000	$0.4860000	$0.4667000
2025-05-15	$0.5096000	$0.4731000	$0.5170000	$0.4617000
2025-05-14	$0.5346000	$0.5096000	$0.5438000	$0.5066000
2025-05-13	$0.5320000	$0.5346000	$0.5382000	$0.4951000
2025-05-12	$0.5187000	$0.5320000	$0.5480000	$0.5097000
2025-05-11	$0.5444000	$0.5187000	$0.5489000	$0.5093000
2025-05-10	$0.5381000	$0.5444000	$0.5517000	$0.5212000
2025-05-09	$0.5086000	$0.5381000	$0.5411000	$0.5042000
2025-05-08	$0.4870000	$0.5086000	$0.5086000	$0.4751000
2025-05-07	$0.4985000	$0.4870000	$0.5135000	$0.4776000
2025-05-06	$0.5124000	$0.4985000	$0.5157000	$0.4820000
2025-05-05	$0.5221000	$0.5124000	$0.5253000	$0.5067000
2025-05-04	$0.5240000	$0.5221000	$0.5320000	$0.5166000
2025-05-03	$0.5625000	$0.5240000	$0.5655000	$0.5184000
2025-05-02	$0.5581000	$0.5625000	$0.5637000	$0.5479000
2025-05-01	$0.5788000	$0.5581000	$0.5984000	$0.5531000
2025-04-30	$0.6478000	$0.5788000	$0.6599000	$0.5365000
2025-04-29	$0.6094000	$0.6478000	$0.6820000	$0.6059000
2025-04-28	$0.4842000	$0.6094000	$0.6982000	$0.4810000
2025-04-27	$0.5239000	$0.4842000	$0.5294000	$0.4827000
2025-04-26	$0.4502000	$0.5239000	$0.5402000	$0.4500000
2025-04-25	$0.4371000	$0.4502000	$0.4920000	$0.4350000
2025-04-24	$0.4195000	$0.4371000	$0.4391000	$0.4102000
2025-04-23	$0.4168000	$0.4195000	$0.4248000	$0.4040000
2025-04-22	$0.4054000	$0.4168000	$0.4761000	$0.3946000
2025-04-21	$0.3915000	$0.4054000	$0.4113000	$0.3908000
2025-04-20	$0.3800000	$0.3915000	$0.4005000	$0.3783000
2025-04-19	$0.3755000	$0.3800000	$0.3854000	$0.3738000
2025-04-18	$0.3568000	$0.3755000	$0.3804000	$0.3493000
2025-04-17	$0.3327000	$0.3568000	$0.3587000	$0.3322000
2025-04-16	$0.3379000	$0.3327000	$0.3411000	$0.3264000
2025-04-15	$0.3431000	$0.3379000	$0.3504000	$0.3352000
2025-04-14	$0.3445000	$0.3431000	$0.3549000	$0.3355000
2025-04-13	$0.3614000	$0.3445000	$0.3632000	$0.3409000
2025-04-12	$0.3413000	$0.3614000	$0.3629000	$0.3394000
2025-04-11	$0.3217000	$0.3413000	$0.3507000	$0.3217000
2025-04-10	$0.3294000	$0.3217000	$0.3307000	$0.3117000
2025-04-09	$0.3052000	$0.3294000	$0.3314000	$0.2917000
2025-04-08	$0.3063000	$0.3052000	$0.3186000	$0.2983000
2025-04-07	$0.2964000	$0.3063000	$0.3129000	$0.2685000
2025-04-06	$0.3327000	$0.2964000	$0.3345000	$0.2890000
2025-04-05	$0.3393000	$0.3327000	$0.3432000	$0.3279000
2025-04-04	$0.3334000	$0.3393000	$0.3422000	$0.3260000
2025-04-03	$0.3341000	$0.3334000	$0.3424000	$0.3188000
2025-04-02	$0.3584000	$0.3341000	$0.3585000	$0.3289000
2025-04-01	$0.3439000	$0.3584000	$0.3652000	$0.3430000
2025-03-31	$0.3523000	$0.3439000	$0.3562000	$0.3402000
2025-03-30	$0.3489000	$0.3523000	$0.3621000	$0.3448000
2025-03-29	$0.3713000	$0.3489000	$0.3752000	$0.3421000
2025-03-28	$0.4044000	$0.3713000	$0.4068000	$0.3632000
2025-03-27	$0.4065000	$0.4044000	$0.4210000	$0.4020000
2025-03-26	$0.4230000	$0.4065000	$0.4237000	$0.4004000
2025-03-25	$0.4226000	$0.4230000	$0.4266000	$0.4093000
2025-03-24	$0.4131000	$0.4226000	$0.4257000	$0.4030000
2025-03-23	$0.4293000	$0.4293000	$0.4297000	$0.4293000
2025-03-22	$0.4131000	$0.4293000	$0.4545000	$0.4100000
2025-03-21	$0.4255000	$0.4131000	$0.4299000	$0.4031000
2025-03-20	$0.4329000	$0.4255000	$0.4518000	$0.4255000
2025-03-19	$0.4199000	$0.4329000	$0.4351000	$0.4160000
2025-03-18	$0.4260000	$0.4199000	$0.4451000	$0.4012000
2025-03-17	$0.3932000	$0.4260000	$0.4304000	$0.3932000
2025-03-16	$0.4317000	$0.3932000	$0.4332000	$0.3903000
2025-03-15	$0.4227000	$0.4317000	$0.4322000	$0.4121000
2025-03-14	$0.4003000	$0.4227000	$0.4323000	$0.4003000
2025-03-13	$0.4058000	$0.4003000	$0.4075000	$0.3887000
2025-03-12	$0.3905000	$0.4058000	$0.4073000	$0.3721000
2025-03-11	$0.3693000	$0.3905000	$0.4010000	$0.3434000
2025-03-10	$0.3937000	$0.3693000	$0.4117000	$0.3606000
2025-03-09	$0.4444000	$0.3937000	$0.4457000	$0.3863000
2025-03-08	$0.4469000	$0.4444000	$0.4521000	$0.4395000
2025-03-07	$0.4570000	$0.4469000	$0.4797000	$0.4335000
2025-03-06	$0.4636000	$0.4570000	$0.4754000	$0.4467000
2025-03-05	$0.4281000	$0.4636000	$0.4673000	$0.4177000
2025-03-04	$0.4539000	$0.4281000	$0.4556000	$0.3971000
2025-03-03	$0.5206000	$0.4539000	$0.5237000	$0.4493000
2025-03-02	$0.4697000	$0.5206000	$0.5501000	$0.4627000
2025-03-01	$0.4806000	$0.4697000	$0.4818000	$0.4567000
2025-02-28	$0.4819000	$0.4806000	$0.4824000	$0.4416000
2025-02-27	$0.4665000	$0.4819000	$0.4913000	$0.4591000
2025-02-26	$0.4727000	$0.4665000	$0.4849000	$0.4406000
2025-02-25	$0.4726000	$0.4727000	$0.4773000	$0.4301000
2025-02-24	$0.5461000	$0.4726000	$0.5461000	$0.4617000
2025-02-23	$0.5536000	$0.5461000	$0.5792000	$0.5365000
2025-02-22	$0.5226000	$0.5536000	$0.5563000	$0.5202000
2025-02-21	$0.5235000	$0.5226000	$0.5657000	$0.5185000
2025-02-20	$0.5094000	$0.5235000	$0.5318000	$0.5045000
2025-02-19	$0.4976000	$0.5094000	$0.5195000	$0.4904000
2025-02-18	$0.5082000	$0.4976000	$0.5164000	$0.4754000
2025-02-17	$0.5190000	$0.5082000	$0.5417000	$0.5023000
2025-02-16	$0.5182000	$0.5190000	$0.5352000	$0.5061000
2025-02-15	$0.5220000	$0.5182000	$0.5382000	$0.5136000
2025-02-14	$0.5113000	$0.5220000	$0.5255000	$0.5014000
2025-02-13	$0.5304000	$0.5113000	$0.5541000	$0.4962000
2025-02-12	$0.4800000	$0.5304000	$0.5380000	$0.4682000
2025-02-11	$0.4802000	$0.4800000	$0.5066000	$0.4710000
2025-02-10	$0.4676000	$0.4802000	$0.4854000	$0.4500000
2025-02-09	$0.4690000	$0.4676000	$0.4952000	$0.4469000
2025-02-08	$0.4290000	$0.4690000	$0.4759000	$0.4269000
2025-02-07	$0.4192000	$0.4290000	$0.4602000	$0.4174000
2025-02-06	$0.4489000	$0.4192000	$0.4570000	$0.4165000
2025-02-05	$0.4594000	$0.4489000	$0.4661000	$0.4423000
2025-02-04	$0.4835000	$0.4594000	$0.5009000	$0.4491000
2025-02-03	$0.4652000	$0.4835000	$0.4886000	$0.3600000
2025-02-02	$0.5313000	$0.4652000	$0.5423000	$0.4443000
2025-02-01	$0.5878000	$0.5313000	$0.5967000	$0.5273000
2025-01-31	$0.5950000	$0.5878000	$0.6187000	$0.5841000
2025-01-30	$0.5612000	$0.5950000	$0.6006000	$0.5546000
2025-01-29	$0.5517000	$0.5612000	$0.5839000	$0.5484000
2025-01-28	$0.5790000	$0.5517000	$0.5899000	$0.5471000
2025-01-27	$0.5967000	$0.5790000	$0.5967000	$0.5301000
2025-01-26	$0.5949000	$0.5967000	$0.6292000	$0.5930000
2025-01-25	$0.5866000	$0.5949000	$0.6016000	$0.5755000
2025-01-24	$0.6044000	$0.5866000	$0.6178000	$0.5801000
2025-01-23	$0.6012000	$0.6044000	$0.6102000	$0.5783000
2025-01-22	$0.6209000	$0.6012000	$0.6283000	$0.5973000
2025-01-21	$0.6063000	$0.6209000	$0.6265000	$0.5748000
2025-01-20	$0.6276000	$0.6063000	$0.6757000	$0.5891000
2025-01-19	$0.6917000	$0.6276000	$0.7030000	$0.6162000
2025-01-18	$0.7317000	$0.6917000	$0.7371000	$0.6717000
2025-01-17	$0.7010000	$0.7317000	$0.7424000	$0.7010000
2025-01-16	$0.7330000	$0.7010000	$0.7359000	$0.6869000
2025-01-15	$0.7016000	$0.7330000	$0.7375000	$0.6780000
2025-01-14	$0.6551000	$0.7016000	$0.7040000	$0.6536000
2025-01-13	$0.6636000	$0.6551000	$0.6818000	$0.5995000
2025-01-12	$0.6683000	$0.6636000	$0.6764000	$0.6576000
2025-01-11	$0.6711000	$0.6683000	$0.6780000	$0.6545000
2025-01-10	$0.6539000	$0.6711000	$0.6807000	$0.6446000
2025-01-09	$0.6840000	$0.6539000	$0.6930000	$0.6392000
2025-01-08	$0.7091000	$0.6840000	$0.7190000	$0.6441000
2025-01-07	$0.7957000	$0.7091000	$0.7969000	$0.7080000
2025-01-06	$0.7817000	$0.7957000	$0.8296000	$0.7608000
2025-01-05	$0.7877000	$0.7817000	$0.7884000	$0.7691000
2025-01-04	$0.7776000	$0.7877000	$0.7991000	$0.7659000
2025-01-03	$0.7412000	$0.7776000	$0.7860000	$0.7348000
2025-01-02	$0.7172000	$0.7412000	$0.7660000	$0.7172000
2025-01-01	$0.6999000	$0.7172000	$0.7209000	$0.6800000
2024-12-31	$0.7140000	$0.6999000	$0.7388000	$0.6832000
2024-12-30	$0.7004000	$0.7140000	$0.7548000	$0.6798000
2024-12-29	$0.7449000	$0.7004000	$0.7449000	$0.6940000
2024-12-28	$0.7021000	$0.7449000	$0.7838000	$0.6999000
2024-12-27	$0.6995000	$0.7021000	$0.7230000	$0.6847000
2024-12-26	$0.7390000	$0.6995000	$0.7515000	$0.6858000
2024-12-25	$0.7460000	$0.7390000	$0.7587000	$0.7237000
2024-12-24	$0.6983000	$0.7460000	$0.7757000	$0.6812000
2024-12-23	$0.6634000	$0.6983000	$0.7147000	$0.6311000
2024-12-22	$0.6533000	$0.6634000	$0.6880000	$0.6391000
2024-12-21	$0.6801000	$0.6533000	$0.7260000	$0.6441000
2024-12-20	$0.6560000	$0.6801000	$0.6962000	$0.5741000
2024-12-19	$0.6940000	$0.6560000	$0.7210000	$0.6291000
2024-12-18	$0.7497000	$0.6940000	$0.7578000	$0.6769000
2024-12-17	$0.7988000	$0.7497000	$0.8005000	$0.7433000
2024-12-16	$0.8533000	$0.7988000	$0.8859000	$0.7645000
2024-12-15	$0.8186000	$0.8533000	$0.8559000	$0.7918000
2024-12-14	$0.8845000	$0.8186000	$0.8978000	$0.8052000
2024-12-13	$0.8997000	$0.8845000	$0.9108000	$0.8602000
2024-12-12	$0.8610000	$0.8997000	$0.9622000	$0.8545000
2024-12-11	$0.8037000	$0.8610000	$0.8705000	$0.7680000
2024-12-10	$0.8029000	$0.8037000	$0.8329000	$0.7281000
2024-12-09	$1.01	$0.8029000	$1.01	$0.7314000
2024-12-08	$0.9622000	$1.01	$1.02	$0.9415000
2024-12-07	$1.00	$0.9622000	$1.01	$0.9601000
2024-12-06	$0.9852000	$1.00	$1.03	$0.9686000
2024-12-05	$0.9856000	$0.9852000	$1.04	$0.9314000
2024-12-04	$0.9808000	$0.9856000	$1.02	$0.9539000
2024-12-03	$0.9375000	$0.9808000	$0.9918000	$0.8965000
2024-12-02	$0.8672000	$0.9375000	$0.9377000	$0.8101000
2024-12-01	$0.8865000	$0.8672000	$0.9117000	$0.8595000
2024-11-30	$0.8450000	$0.8865000	$0.8947000	$0.8189000
2024-11-29	$0.8196000	$0.8450000	$0.8658000	$0.8014000
2024-11-28	$0.8380000	$0.8196000	$0.8436000	$0.7793000
2024-11-27	$0.8073000	$0.8380000	$0.8500000	$0.7872000
2024-11-26	$0.8244000	$0.8073000	$0.8493000	$0.7260000
2024-11-25	$0.8423000	$0.8244000	$0.8444000	$0.7747000
2024-11-24	$0.8025000	$0.8423000	$0.8448000	$0.7547000
2024-11-23	$0.7414000	$0.8025000	$0.8229000	$0.7370000
2024-11-22	$0.7460000	$0.7414000	$0.7577000	$0.7000000
2024-11-21	$0.6761000	$0.7460000	$0.7626000	$0.6574000
2024-11-20	$0.7236000	$0.6761000	$0.7236000	$0.6639000
2024-11-19	$0.7566000	$0.7236000	$0.7800000	$0.7040000
2024-11-18	$0.7225000	$0.7566000	$0.7615000	$0.7195000
2024-11-17	$0.7577000	$0.7225000	$0.7652000	$0.7090000
2024-11-16	$0.7536000	$0.7577000	$0.7699000	$0.7353000
2024-11-15	$0.7338000	$0.7536000	$0.7560000	$0.7010000
2024-11-14	$0.7340000	$0.7338000	$0.7773000	$0.7169000
2024-11-13	$0.8025000	$0.7340000	$0.8139000	$0.7051000
2024-11-12	$0.9156000	$0.8025000	$0.9224000	$0.7652000
2024-11-11	$0.9061000	$0.9156000	$0.9500000	$0.8721000
2024-11-10	$0.8855000	$0.9061000	$0.9629000	$0.8513000
2024-11-09	$0.8837000	$0.8855000	$0.9161000	$0.8469000
2024-11-08	$0.8921000	$0.8837000	$0.8990000	$0.8390000
2024-11-07	$0.8980000	$0.8921000	$0.9381000	$0.8792000
2024-11-06	$0.8173000	$0.8980000	$0.9942000	$0.8071000
2024-11-05	$0.7773000	$0.8173000	$0.8965000	$0.7754000
2024-11-04	$0.8070000	$0.7773000	$0.8200000	$0.7473000
2024-11-03	$0.8682000	$0.8070000	$0.8819000	$0.7661000
2024-11-02	$0.8819000	$0.8682000	$0.8929000	$0.8536000
2024-11-01	$0.8954000	$0.8819000	$0.9361000	$0.8601000
2024-10-31	$0.9495000	$0.8954000	$0.9507000	$0.8763000
2024-10-30	$1.01	$0.9495000	$1.06	$0.9383000
2024-10-29	$0.9863000	$1.01	$1.03	$0.9698000
2024-10-28	$1.02	$0.9863000	$1.02	$0.9312000
2024-10-27	$1.02	$1.02	$1.05	$0.9804000
2024-10-26	$1.03	$1.02	$1.07	$1.00
2024-10-25	$1.10	$1.03	$1.16	$1.00
2024-10-24	$1.18	$1.10	$1.22	$1.09
2024-10-23	$1.06	$1.18	$1.28	$1.03
2024-10-22	$1.11	$1.06	$1.14	$1.05
2024-10-21	$1.14	$1.11	$1.19	$1.09
2024-10-20	$1.15	$1.14	$1.35	$1.14
2024-08-28	$0.3420000	$0.3413000	$0.3420000	$0.3412000
2024-08-27	$0.3562000	$0.3420000	$0.3774000	$0.3354000
2024-08-26	$0.3910000	$0.3562000	$0.4013000	$0.3524000
2024-08-25	$0.3914000	$0.3910000	$0.4101000	$0.3752000
2024-08-24	$0.3873000	$0.3914000	$0.4006000	$0.3812000
2024-08-23	$0.3575000	$0.3873000	$0.3938000	$0.3572000
2024-08-22	$0.3529000	$0.3575000	$0.3603000	$0.3423000
2024-08-21	$0.3220000	$0.3529000	$0.3655000	$0.3185000
2024-08-20	$0.3395000	$0.3220000	$0.3455000	$0.3184000
2024-08-19	$0.3158000	$0.3395000	$0.3481000	$0.3103000
2024-08-18	$0.2980000	$0.3158000	$0.3179000	$0.2925000
2024-08-17	$0.2918000	$0.2980000	$0.3072000	$0.2885000
2024-08-16	$0.2827000	$0.2918000	$0.2950000	$0.2800000
2024-08-15	$0.2931000	$0.2827000	$0.2985000	$0.2772000
2024-08-14	$0.3109000	$0.2931000	$0.3117000	$0.2931000
2024-08-13	$0.3256000	$0.3109000	$0.3265000	$0.3096000
2024-08-12	$0.3169000	$0.3256000	$0.3283000	$0.3115000
2024-08-11	$0.3212000	$0.3169000	$0.3293000	$0.3162000
2024-08-10	$0.3235000	$0.3212000	$0.3258000	$0.3157000
2024-08-09	$0.3235000	$0.3235000	$0.3263000	$0.3165000
2024-08-08	$0.2969000	$0.3235000	$0.3248000	$0.2956000
2024-08-07	$0.2980000	$0.2969000	$0.3090000	$0.2908000
2024-08-06	$0.2793000	$0.2980000	$0.3026000	$0.2793000
2024-08-05	$0.3091000	$0.2793000	$0.3122000	$0.2578000
2024-08-04	$0.3203000	$0.3091000	$0.3280000	$0.2984000
2024-08-03	$0.3340000	$0.3203000	$0.3433000	$0.3129000
2024-08-02	$0.3611000	$0.3340000	$0.3638000	$0.3303000
2024-08-01	$0.3588000	$0.3611000	$0.3667000	$0.3355000
2024-07-31	$0.3721000	$0.3588000	$0.3797000	$0.3572000
2024-07-30	$0.3832000	$0.3721000	$0.4072000	$0.3678000
2024-07-29	$0.3765000	$0.3832000	$0.4017000	$0.3733000
2024-07-28	$0.3735000	$0.3765000	$0.3841000	$0.3659000
2024-07-27	$0.3753000	$0.3735000	$0.3826000	$0.3666000
2024-07-26	$0.3680000	$0.3753000	$0.3835000	$0.3258000
2024-07-25	$0.3665000	$0.3680000	$0.3694000	$0.3543000
2024-07-24	$0.3709000	$0.3665000	$0.3818000	$0.3621000
2024-07-23	$0.3838000	$0.3709000	$0.3916000	$0.3675000
2024-07-22	$0.4084000	$0.3838000	$0.4092000	$0.3812000
2024-07-21	$0.4171000	$0.4084000	$0.4185000	$0.3933000
2024-07-20	$0.4376000	$0.4171000	$0.4426000	$0.4161000
2024-07-19	$0.4175000	$0.4376000	$0.4427000	$0.4112000
2024-07-18	$0.4160000	$0.4175000	$0.4304000	$0.4084000
2024-07-17	$0.4167000	$0.4160000	$0.4318000	$0.4130000
2024-07-16	$0.4198000	$0.4167000	$0.4268000	$0.4008000
2024-07-15	$0.3889000	$0.4198000	$0.4211000	$0.3870000
2024-07-14	$0.3690000	$0.3889000	$0.3898000	$0.3683000
2024-07-13	$0.3684000	$0.3690000	$0.3718000	$0.3584000
2024-07-12	$0.3609000	$0.3684000	$0.3695000	$0.3503000
2024-07-11	$0.3829000	$0.3609000	$0.3906000	$0.3587000
2024-07-10	$0.3808000	$0.3829000	$0.3878000	$0.3755000
2024-07-09	$0.3717000	$0.3808000	$0.3831000	$0.3689000
2024-07-08	$0.3445000	$0.3717000	$0.3747000	$0.3367000
2024-07-07	$0.3722000	$0.3445000	$0.3722000	$0.3438000
2024-07-06	$0.3540000	$0.3722000	$0.3773000	$0.3499000
2024-07-05	$0.3551000	$0.3540000	$0.3584000	$0.3202000
2024-07-04	$0.3980000	$0.3551000	$0.4020000	$0.3501000
2024-07-03	$0.4140000	$0.3980000	$0.4173000	$0.3940000
2024-07-02	$0.4247000	$0.4140000	$0.4268000	$0.4106000
2024-07-01	$0.4279000	$0.4247000	$0.4360000	$0.4211000
2024-06-30	$0.4107000	$0.4279000	$0.4309000	$0.3988000
2024-06-29	$0.4241000	$0.4107000	$0.4296000	$0.4055000
2024-06-28	$0.4317000	$0.4241000	$0.4384000	$0.4231000
2024-06-27	$0.4145000	$0.4317000	$0.4373000	$0.4089000
2024-06-26	$0.4215000	$0.4145000	$0.4258000	$0.4082000
2024-06-25	$0.4142000	$0.4215000	$0.4244000	$0.4130000
2024-06-24	$0.3951000	$0.4142000	$0.4152000	$0.3837000
2024-06-23	$0.4178000	$0.3951000	$0.4340000	$0.3951000
2024-06-22	$0.4207000	$0.4178000	$0.4266000	$0.4092000
2024-06-21	$0.4184000	$0.4207000	$0.4280000	$0.4100000
2024-06-20	$0.4130000	$0.4184000	$0.4487000	$0.4110000
2024-06-19	$0.4109000	$0.4130000	$0.4272000	$0.4079000
2024-06-18	$0.4250000	$0.4109000	$0.4260000	$0.3900000
2024-06-17	$0.4673000	$0.4250000	$0.4696000	$0.4158000
2024-06-16	$0.4588000	$0.4673000	$0.4727000	$0.4516000
2024-06-15	$0.4506000	$0.4588000	$0.5042000	$0.4491000
2024-06-14	$0.4465000	$0.4506000	$0.4660000	$0.4360000
2024-06-13	$0.4658000	$0.4465000	$0.4909000	$0.4454000
2024-06-12	$0.4381000	$0.4658000	$0.4847000	$0.4381000
2024-06-11	$0.4500000	$0.4381000	$0.4834000	$0.4193000
2024-06-10	$0.4559000	$0.4500000	$0.5098000	$0.4441000
2024-06-09	$0.4289000	$0.4559000	$0.4930000	$0.4255000
2024-06-08	$0.4669000	$0.4289000	$0.4773000	$0.4266000
2024-06-07	$0.5228000	$0.4669000	$0.5270000	$0.4645000
2024-06-06	$0.5411000	$0.5228000	$0.5433000	$0.5166000
2024-06-05	$0.5229000	$0.5411000	$0.5484000	$0.5228000
2024-06-04	$0.5230000	$0.5229000	$0.5260000	$0.5092000
2024-06-03	$0.5229000	$0.5230000	$0.5362000	$0.5181000
2024-06-02	$0.5324000	$0.5229000	$0.5389000	$0.5204000
2024-06-01	$0.5428000	$0.5324000	$0.5429000	$0.5230000
2024-05-31	$0.5262000	$0.5428000	$0.5458000	$0.5163000
2024-05-30	$0.5277000	$0.5262000	$0.5428000	$0.5151000
2024-05-29	$0.5383000	$0.5277000	$0.5597000	$0.5271000
2024-05-28	$0.5493000	$0.5383000	$0.5503000	$0.5268000
2024-05-27	$0.5317000	$0.5493000	$0.5531000	$0.5262000
2024-05-26	$0.5314000	$0.5317000	$0.5389000	$0.5240000
2024-05-25	$0.5210000	$0.5314000	$0.5344000	$0.5204000
2024-05-24	$0.5114000	$0.5210000	$0.5217000	$0.4917000
2024-05-23	$0.5121000	$0.5114000	$0.5262000	$0.4956000
2024-05-22	$0.5081000	$0.5121000	$0.5315000	$0.5001000
2024-05-21	$0.4902000	$0.5081000	$0.5139000	$0.4743000
2024-05-20	$0.4598000	$0.4902000	$0.4911000	$0.4489000
2024-05-19	$0.5036000	$0.4598000	$0.5073000	$0.4588000
2024-05-18	$0.5013000	$0.5036000	$0.5185000	$0.4986000
2024-05-17	$0.4739000	$0.5013000	$0.5043000	$0.4714000
2024-05-16	$0.4696000	$0.4739000	$0.4890000	$0.4627000
2024-05-15	$0.4382000	$0.4696000	$0.4696000	$0.4281000
2024-05-14	$0.4483000	$0.4382000	$0.4519000	$0.4219000
2024-05-13	$0.4610000	$0.4483000	$0.4635000	$0.4342000
2024-05-12	$0.4602000	$0.4610000	$0.4710000	$0.4553000
2024-05-11	$0.4630000	$0.4602000	$0.4754000	$0.4581000
2024-05-10	$0.4762000	$0.4630000	$0.4879000	$0.4599000
2024-05-09	$0.4787000	$0.4762000	$0.4793000	$0.4559000
2024-05-08	$0.5088000	$0.4787000	$0.5101000	$0.4786000
2024-05-07	$0.5120000	$0.5088000	$0.5319000	$0.5088000
2024-05-06	$0.5261000	$0.5120000	$0.5393000	$0.5114000
2024-05-05	$0.5164000	$0.5261000	$0.5288000	$0.5013000
2024-05-04	$0.5097000	$0.5164000	$0.5221000	$0.5008000
2024-05-03	$0.4942000	$0.5097000	$0.5124000	$0.4877000
2024-05-02	$0.4739000	$0.4942000	$0.5041000	$0.4611000
2024-05-01	$0.4705000	$0.4739000	$0.4783000	$0.4479000
2024-04-30	$0.4920000	$0.4705000	$0.4990000	$0.4530000
2024-04-29	$0.5001000	$0.4920000	$0.5055000	$0.4791000
2024-04-28	$0.5040000	$0.5001000	$0.5134000	$0.4979000
2024-04-27	$0.4982000	$0.5040000	$0.5110000	$0.4851000
2024-04-26	$0.5160000	$0.4982000	$0.5179000	$0.4833000
2024-04-25	$0.5074000	$0.5160000	$0.5301000	$0.4987000
2024-04-24	$0.5347000	$0.5074000	$0.5469000	$0.5027000
2024-04-23	$0.5170000	$0.5347000	$0.5504000	$0.5121000
2024-04-22	$0.5134000	$0.5170000	$0.5260000	$0.5071000
2024-04-21	$0.5373000	$0.5134000	$0.5466000	$0.5044000
2024-04-20	$0.5071000	$0.5373000	$0.5385000	$0.4970000
2024-04-19	$0.4832000	$0.5071000	$0.5247000	$0.4582000
2024-04-18	$0.4532000	$0.4832000	$0.4904000	$0.4477000
2024-04-17	$0.4713000	$0.4532000	$0.4713000	$0.4350000
2024-04-16	$0.4548000	$0.4713000	$0.4767000	$0.4390000
2024-04-15	$0.4847000	$0.4548000	$0.5009000	$0.4473000
2024-04-14	$0.4570000	$0.4847000	$0.4887000	$0.4348000
2024-04-13	$0.5279000	$0.4570000	$0.5370000	$0.4200000
2024-04-12	$0.6160000	$0.5279000	$0.6394000	$0.5013000
2024-04-11	$0.6385000	$0.6160000	$0.6586000	$0.6102000
2024-04-10	$0.6192000	$0.6385000	$0.6419000	$0.5965000
2024-04-09	$0.6351000	$0.6192000	$0.6389000	$0.6095000
2024-04-08	$0.6451000	$0.6351000	$0.6866000	$0.6351000
2024-04-07	$0.6020000	$0.6451000	$0.6466000	$0.6010000
2024-04-06	$0.5969000	$0.6020000	$0.6136000	$0.5961000
2024-04-05	$0.6230000	$0.5969000	$0.6250000	$0.5804000
2024-04-04	$0.5826000	$0.6230000	$0.6529000	$0.5767000
2024-04-03	$0.5783000	$0.5826000	$0.6148000	$0.5632000
2024-04-02	$0.6317000	$0.5783000	$0.6325000	$0.5615000
2024-04-01	$0.6778000	$0.6317000	$0.6778000	$0.6094000
2024-03-31	$0.6757000	$0.6778000	$0.6974000	$0.6668000
2024-03-30	$0.6828000	$0.6757000	$0.7020000	$0.6694000
2024-03-29	$0.6871000	$0.6828000	$0.7047000	$0.6715000
2024-03-28	$0.6958000	$0.6871000	$0.7219000	$0.6746000
2024-03-27	$0.7031000	$0.6958000	$0.7268000	$0.6942000
2024-03-26	$0.7140000	$0.7031000	$0.7390000	$0.6920000
2024-03-25	$0.6983000	$0.7140000	$0.7264000	$0.6896000
2024-03-24	$0.6575000	$0.6983000	$0.7232000	$0.6485000
2024-03-23	$0.6697000	$0.6575000	$0.6917000	$0.6575000
2024-03-22	$0.7639000	$0.6697000	$0.8093000	$0.6516000
2024-03-21	$0.6095000	$0.7639000	$0.8214000	$0.5842000
2024-03-20	$0.5613000	$0.6095000	$0.6150000	$0.5462000
2024-03-19	$0.6155000	$0.5613000	$0.6224000	$0.5366000
2024-03-18	$0.6679000	$0.6155000	$0.6810000	$0.6109000
2024-03-17	$0.6346000	$0.6679000	$0.6833000	$0.6017000
2024-03-16	$0.7143000	$0.6346000	$0.7378000	$0.6220000
2024-03-15	$0.6918000	$0.7143000	$0.7585000	$0.6132000
2024-03-14	$0.6980000	$0.6918000	$0.7586000	$0.6573000
2024-03-13	$0.6559000	$0.6980000	$0.7165000	$0.6463000
2024-03-12	$0.6257000	$0.6559000	$0.7161000	$0.6211000
2024-03-11	$0.6008000	$0.6257000	$0.6327000	$0.5776000
2024-03-10	$0.6258000	$0.6008000	$0.6368000	$0.5852000
2024-03-09	$0.5876000	$0.6258000	$0.6423000	$0.5872000
2024-03-08	$0.6048000	$0.5876000	$0.6135000	$0.5610000
2024-03-07	$0.5628000	$0.6048000	$0.6089000	$0.5576000
2024-03-06	$0.5291000	$0.5628000	$0.5692000	$0.5082000
2024-03-05	$0.5771000	$0.5291000	$0.5860000	$0.5055000
2024-03-04	$0.6072000	$0.5771000	$0.6199000	$0.5634000
2024-03-03	$0.5841000	$0.6072000	$0.6449000	$0.5668000
2024-03-02	$0.5667000	$0.5841000	$0.5870000	$0.5628000
2024-03-01	$0.5349000	$0.5667000	$0.5853000	$0.5347000
2024-02-29	$0.5409000	$0.5349000	$0.5566000	$0.5299000
2024-02-28	$0.5515000	$0.5409000	$0.5688000	$0.5233000
2024-02-27	$0.5371000	$0.5515000	$0.5591000	$0.5350000
2024-02-26	$0.5447000	$0.5430000	$0.5457000	$0.5427000
2024-02-25	$0.5260000	$0.5447000	$0.5532000	$0.5190000
2024-02-24	$0.5212000	$0.5260000	$0.5290000	$0.5053000
2024-02-23	$0.5157000	$0.5212000	$0.5484000	$0.4970000
2024-02-22	$0.5425000	$0.5157000	$0.5714000	$0.5098000
2024-02-21	$0.5244000	$0.5425000	$0.5450000	$0.5004000
2024-02-20	$0.5555000	$0.5244000	$0.5619000	$0.5043000
2024-02-19	$0.5908000	$0.5555000	$0.6042000	$0.5516000
2024-02-18	$0.6317000	$0.5908000	$0.6400000	$0.5490000
2024-02-17	$0.5123000	$0.6317000	$0.7376000	$0.4971000
2024-02-16	$0.4670000	$0.5123000	$0.6110000	$0.4558000
2024-02-15	$0.4596000	$0.4670000	$0.4849000	$0.4583000
2024-02-14	$0.4424000	$0.4596000	$0.4697000	$0.4404000
2024-02-13	$0.4500000	$0.4424000	$0.4526000	$0.4359000
2024-02-12	$0.4300000	$0.4500000	$0.4620000	$0.4264000
2024-02-11	$0.4436000	$0.4300000	$0.4665000	$0.4274000
2024-02-10	$0.4401000	$0.4436000	$0.4530000	$0.4313000
2024-02-09	$0.4173000	$0.4172000	$0.4192000	$0.4171000
2024-02-08	$0.4235000	$0.4173000	$0.4274000	$0.4100000
2024-02-07	$0.4160000	$0.4235000	$0.4272000	$0.4061000
2024-02-06	$0.4309000	$0.4160000	$0.4309000	$0.4077000
2024-02-05	$0.4128000	$0.4309000	$0.4416000	$0.4075000
2024-02-04	$0.4186000	$0.4128000	$0.4279000	$0.4115000
2024-02-03	$0.4279000	$0.4186000	$0.4440000	$0.4130000
2024-02-02	$0.4226000	$0.4279000	$0.4971000	$0.4051000
2024-02-01	$0.3830000	$0.4226000	$0.4556000	$0.3757000
2024-01-31	$0.3948000	$0.3830000	$0.3949000	$0.3787000
2024-01-30	$0.4061000	$0.3948000	$0.4102000	$0.3934000
2024-01-29	$0.4026000	$0.4061000	$0.4210000	$0.3954000
2024-01-28	$0.4254000	$0.4026000	$0.4267000	$0.3993000
2024-01-27	$0.4050000	$0.4254000	$0.4302000	$0.3994000
2024-01-26	$0.3939000	$0.4050000	$0.4374000	$0.3860000
2024-01-25	$0.3814000	$0.3939000	$0.4221000	$0.3675000
2024-01-24	$0.3748000	$0.3814000	$0.4090000	$0.3733000
2024-01-23	$0.3922000	$0.3748000	$0.4129000	$0.3410000
2024-01-22	$0.4279000	$0.3922000	$0.4373000	$0.3883000
2024-01-21	$0.4533000	$0.4279000	$0.4801000	$0.3918000
2024-01-20	$0.4748000	$0.4533000	$0.5998000	$0.4172000
2024-01-19	$0.3553000	$0.4748000	$0.5498000	$0.3377000
2024-01-18	$0.3846000	$0.3553000	$0.3861000	$0.3487000
2024-01-17	$0.3880000	$0.3846000	$0.3965000	$0.3804000
2024-01-16	$0.3775000	$0.3880000	$0.3969000	$0.3751000
2024-01-15	$0.3685000	$0.3775000	$0.3873000	$0.3681000
2024-01-14	$0.3871000	$0.3685000	$0.4002000	$0.3637000
2024-01-13	$0.3703000	$0.3871000	$0.4079000	$0.3613000
2024-01-12	$0.3764000	$0.3703000	$0.3916000	$0.3561000
2024-01-11	$0.3775000	$0.3764000	$0.3875000	$0.3542000
2024-01-10	$0.3536000	$0.3775000	$0.3879000	$0.3436000
2024-01-09	$0.3714000	$0.3536000	$0.3746000	$0.3401000
2024-01-08	$0.3631000	$0.3714000	$0.3750000	$0.3232000
2024-01-07	$0.4030000	$0.3631000	$0.4462000	$0.3625000
2023-11-29	$0.2996000	$0.2996000	$0.3007000	$0.2993000
2023-11-28	$0.2892000	$0.2996000	$0.3023000	$0.2864000
2023-11-27	$0.3015000	$0.2892000	$0.3087000	$0.2874000
2023-11-26	$0.2962000	$0.3015000	$0.3191000	$0.2925000
2023-11-25	$0.2879000	$0.2962000	$0.2979000	$0.2873000
2023-11-24	$0.2819000	$0.2879000	$0.2930000	$0.2806000
2023-11-23	$0.2766000	$0.2819000	$0.2853000	$0.2718000
2023-11-22	$0.2669000	$0.2766000	$0.2814000	$0.2667000
2023-11-21	$0.2955000	$0.2669000	$0.2997000	$0.2647000
2023-11-20	$0.3026000	$0.2955000	$0.3105000	$0.2945000
2023-11-19	$0.2906000	$0.3026000	$0.3031000	$0.2849000
2023-11-18	$0.2959000	$0.2906000	$0.2960000	$0.2803000
2023-11-17	$0.3033000	$0.2959000	$0.3110000	$0.2829000
2023-11-16	$0.3104000	$0.3033000	$0.3111000	$0.2913000
2023-11-15	$0.2833000	$0.3104000	$0.3151000	$0.2826000
2023-11-14	$0.2870000	$0.2833000	$0.2988000	$0.2727000
2023-11-13	$0.3059000	$0.2870000	$0.3111000	$0.2865000
2023-11-12	$0.2977000	$0.3059000	$0.3110000	$0.2877000
2023-11-11	$0.2938000	$0.2977000	$0.3030000	$0.2848000
2023-11-10	$0.2788000	$0.2938000	$0.2970000	$0.2788000
2023-11-09	$0.2878000	$0.2788000	$0.2915000	$0.2700000
2023-11-08	$0.2778000	$0.2878000	$0.2890000	$0.2761000
2023-11-07	$0.2855000	$0.2778000	$0.2897000	$0.2735000
2023-11-06	$0.2696000	$0.2855000	$0.2896000	$0.2688000
2023-11-05	$0.2702000	$0.2696000	$0.2739000	$0.2653000
2023-11-04	$0.2652000	$0.2702000	$0.2731000	$0.2626000
2023-11-03	$0.2621000	$0.2652000	$0.2656000	$0.2539000
2023-11-02	$0.2625000	$0.2621000	$0.2725000	$0.2570000
2023-11-01	$0.2548000	$0.2625000	$0.2650000	$0.2503000
2023-10-31	$0.2648000	$0.2548000	$0.2668000	$0.2490000
2023-10-30	$0.2613000	$0.2648000	$0.2666000	$0.2555000
2023-10-29	$0.2566000	$0.2613000	$0.2624000	$0.2551000
2023-10-28	$0.2519000	$0.2566000	$0.2585000	$0.2497000
2023-10-27	$0.2517000	$0.2519000	$0.2533000	$0.2471000
2023-10-26	$0.2586000	$0.2517000	$0.2627000	$0.2464000
2023-10-25	$0.2534000	$0.2586000	$0.2625000	$0.2529000
2023-10-24	$0.2455000	$0.2534000	$0.2662000	$0.2455000
2023-10-23	$0.2440000	$0.2455000	$0.2497000	$0.2390000
2023-10-22	$0.2403000	$0.2440000	$0.2457000	$0.2343000
2023-10-21	$0.2357000	$0.2403000	$0.2449000	$0.2357000
2023-10-20	$0.2321000	$0.2357000	$0.2398000	$0.2307000
2023-10-19	$0.2380000	$0.2321000	$0.2414000	$0.2308000
2023-10-18	$0.2371000	$0.2380000	$0.2459000	$0.2324000
2023-10-17	$0.2812000	$0.2371000	$0.2851000	$0.2352000
2023-10-16	$0.2442000	$0.2812000	$0.3149000	$0.2375000
2023-10-15	$0.2274000	$0.2442000	$0.2744000	$0.2252000
2023-10-14	$0.2262000	$0.2274000	$0.2297000	$0.2235000
2023-10-13	$0.2217000	$0.2266000	$0.2282000	$0.2235000
2023-10-12	$0.2279000	$0.2207000	$0.2286000	$0.2174000
2023-10-11	$0.2278000	$0.2279000	$0.2404000	$0.2186000
2023-10-10	$0.2231000	$0.2278000	$0.2281000	$0.2193000
2023-10-09	$0.2359000	$0.2231000	$0.2378000	$0.2214000
2023-10-08	$0.2376000	$0.2359000	$0.2456000	$0.2351000
2023-10-07	$0.2395000	$0.2376000	$0.2398000	$0.2356000
2023-10-06	$0.2369000	$0.2388000	$0.2389000	$0.2369000
2023-10-05	$0.2454000	$0.2369000	$0.2434000	$0.2369000
2023-10-04	$0.2519000	$0.2454000	$0.2520000	$0.2437000
2023-10-03	$0.2501000	$0.2486000	$0.2537000	$0.2472000
2023-10-02	$0.2573000	$0.2501000	$0.2596000	$0.2496000
2023-10-01	$0.2532000	$0.2573000	$0.2590000	$0.2516000
2023-09-30	$0.2493000	$0.2532000	$0.2556000	$0.2435000
2023-09-29	$0.2532000	$0.2493000	$0.2545000	$0.2429000
2023-09-28	$0.2516000	$0.2532000	$0.2576000	$0.2470000
2023-09-27	$0.2492000	$0.2516000	$0.2613000	$0.2467000
2023-09-26	$0.2525000	$0.2492000	$0.2539000	$0.2455000
2023-09-25	$0.2469000	$0.2525000	$0.2551000	$0.2453000
2023-09-24	$0.2503000	$0.2469000	$0.2505000	$0.2413000
2023-09-23	$0.2542000	$0.2503000	$0.2562000	$0.2473000
2023-09-22	$0.2458000	$0.2542000	$0.2577000	$0.2434000
2023-09-21	$0.2457000	$0.2458000	$0.2482000	$0.2414000
2023-09-20	$0.2434000	$0.2457000	$0.2523000	$0.2434000
2023-09-19	$0.2325000	$0.2434000	$0.2520000	$0.2323000
2023-09-18	$0.2347000	$0.2325000	$0.2412000	$0.2325000
2023-09-17	$0.2371000	$0.2347000	$0.2445000	$0.2259000
2023-09-16	$0.2219000	$0.2371000	$0.2374000	$0.2213000
2023-09-15	$0.2139000	$0.2219000	$0.2228000	$0.2123000
2023-09-14	$0.2143000	$0.2139000	$0.2200000	$0.2089000
2023-09-13	$0.2118000	$0.2143000	$0.2164000	$0.2101000
2023-09-12	$0.2100000	$0.2118000	$0.2195000	$0.2093000
2023-09-11	$0.2223000	$0.2100000	$0.2228000	$0.2087000
2023-09-10	$0.2347000	$0.2223000	$0.2348000	$0.2212000
2023-09-09	$0.2365000	$0.2347000	$0.2400000	$0.2321000
2023-09-08	$0.2335000	$0.2365000	$0.2404000	$0.2312000
2023-09-07	$0.2325000	$0.2335000	$0.2369000	$0.2294000
2023-09-06	$0.2270000	$0.2325000	$0.2351000	$0.2269000
2023-09-05	$0.2210000	$0.2270000	$0.2293000	$0.2130000
2023-09-04	$0.2174000	$0.2210000	$0.2233000	$0.2155000
2023-09-03	$0.2168000	$0.2174000	$0.2217000	$0.2118000
2023-09-02	$0.2120000	$0.2168000	$0.2171000	$0.2096000
2023-09-01	$0.2197000	$0.2120000	$0.2207000	$0.2106000
2023-08-31	$0.2288000	$0.2197000	$0.2440000	$0.2166000
2023-08-30	$0.2251000	$0.2288000	$0.2308000	$0.2218000
2023-08-29	$0.2210000	$0.2251000	$0.2284000	$0.2142000
2023-08-28	$0.2207000	$0.2210000	$0.2224000	$0.2140000
2023-08-27	$0.2149000	$0.2207000	$0.2226000	$0.2117000
2023-08-26	$0.2182000	$0.2149000	$0.2215000	$0.2123000
2023-08-25	$0.2189000	$0.2182000	$0.2212000	$0.2065000
2023-08-24	$0.2220000	$0.2189000	$0.2334000	$0.2137000
2023-08-23	$0.2171000	$0.2220000	$0.2253000	$0.2131000
2023-08-22	$0.2205000	$0.2171000	$0.2247000	$0.2116000
2023-08-21	$0.2233000	$0.2205000	$0.2304000	$0.2177000
2023-08-20	$0.2250000	$0.2233000	$0.2281000	$0.2180000
2023-08-19	$0.2226000	$0.2250000	$0.2290000	$0.2172000
2023-08-18	$0.2190000	$0.2226000	$0.2252000	$0.2149000
2023-08-17	$0.2321000	$0.2190000	$0.2374000	$0.2131000
2023-07-28	$0.2573000	$0.2569000	$0.2573000	$0.2569000
2023-07-27	$0.2542000	$0.2573000	$0.2617000	$0.2532000
2023-07-26	$0.2517000	$0.2542000	$0.2756000	$0.2490000
2023-07-25	$0.2443000	$0.2517000	$0.2569000	$0.2388000
2023-07-24	$0.2598000	$0.2443000	$0.2615000	$0.2421000
2023-07-23	$0.2537000	$0.2598000	$0.2618000	$0.2537000
2023-07-22	$0.2584000	$0.2537000	$0.2623000	$0.2537000
2023-07-21	$0.2615000	$0.2584000	$0.2641000	$0.2543000
2023-07-20	$0.2548000	$0.2615000	$0.2732000	$0.2536000
2023-07-19	$0.2583000	$0.2548000	$0.2627000	$0.2536000
2023-07-18	$0.2623000	$0.2583000	$0.2644000	$0.2529000
2023-07-17	$0.2563000	$0.2623000	$0.2649000	$0.2530000
2023-07-16	$0.2678000	$0.2563000	$0.2703000	$0.2555000
2023-07-15	$0.2618000	$0.2678000	$0.2746000	$0.2582000
2023-07-14	$0.2724000	$0.2618000	$0.2816000	$0.2599000
2023-07-13	$0.2881000	$0.2724000	$0.3298000	$0.2667000
2023-07-12	$0.2464000	$0.2881000	$0.3726000	$0.2454000
2023-07-11	$0.2456000	$0.2464000	$0.2510000	$0.2422000
2023-07-10	$0.2525000	$0.2456000	$0.2530000	$0.2446000
2023-07-09	$0.2537000	$0.2525000	$0.2870000	$0.2506000
2023-07-08	$0.2501000	$0.2537000	$0.2559000	$0.2473000
2023-07-07	$0.2420000	$0.2501000	$0.2705000	$0.2414000
2023-07-06	$0.2480000	$0.2420000	$0.2568000	$0.2420000
2023-07-05	$0.2561000	$0.2480000	$0.2603000	$0.2457000
2023-07-04	$0.2537000	$0.2561000	$0.2638000	$0.2528000
2023-07-03	$0.2467000	$0.2537000	$0.2575000	$0.2459000
2023-07-02	$0.2492000	$0.2467000	$0.2498000	$0.2423000
2023-07-01	$0.2495000	$0.2492000	$0.2511000	$0.2455000
2023-06-30	$0.2395000	$0.2495000	$0.2543000	$0.2387000
2023-06-29	$0.2410000	$0.2395000	$0.2454000	$0.2380000
2023-06-28	$0.2526000	$0.2410000	$0.2558000	$0.2372000
2023-06-27	$0.2450000	$0.2526000	$0.2561000	$0.2382000
2023-06-26	$0.2582000	$0.2450000	$0.2589000	$0.2444000
2023-06-25	$0.2554000	$0.2582000	$0.2666000	$0.2532000
2023-06-24	$0.2500000	$0.2554000	$0.2682000	$0.2487000
2023-06-23	$0.2414000	$0.2500000	$0.2521000	$0.2405000
2023-06-22	$0.2461000	$0.2414000	$0.2526000	$0.2408000
2023-06-21	$0.2388000	$0.2461000	$0.2476000	$0.2330000
2023-06-20	$0.2368000	$0.2388000	$0.2403000	$0.2276000
2023-06-19	$0.2292000	$0.2368000	$0.2475000	$0.2252000
2023-06-18	$0.2311000	$0.2292000	$0.2360000	$0.2274000
2023-06-17	$0.2283000	$0.2311000	$0.2364000	$0.2224000
2023-06-16	$0.2229000	$0.2283000	$0.2317000	$0.2183000
2023-06-15	$0.2218000	$0.2229000	$0.2251000	$0.2163000
2023-06-14	$0.2279000	$0.2218000	$0.2324000	$0.2187000
2023-06-13	$0.2245000	$0.2279000	$0.2291000	$0.2225000
2023-06-12	$0.2250000	$0.2245000	$0.2267000	$0.2196000
2023-06-11	$0.2286000	$0.2250000	$0.2305000	$0.2240000
2023-06-10	$0.2548000	$0.2286000	$0.2568000	$0.2228000
2023-06-09	$0.2564000	$0.2548000	$0.2610000	$0.2530000
2023-06-08	$0.2541000	$0.2564000	$0.2599000	$0.2473000
2023-06-07	$0.2743000	$0.2541000	$0.2743000	$0.2503000
2023-06-06	$0.2713000	$0.2743000	$0.2768000	$0.2622000
2023-06-05	$0.3060000	$0.2713000	$0.3075000	$0.2673000
2023-06-04	$0.2991000	$0.3060000	$0.3111000	$0.2969000
2023-06-03	$0.2963000	$0.2991000	$0.3005000	$0.2930000
2023-06-02	$0.2911000	$0.2963000	$0.2970000	$0.2901000
2023-06-01	$0.2958000	$0.2911000	$0.2973000	$0.2905000
2023-05-31	$0.3072000	$0.2958000	$0.3073000	$0.2904000
2023-05-30	$0.3170000	$0.3072000	$0.3178000	$0.3028000
2023-05-29	$0.3028000	$0.3170000	$0.3185000	$0.3001000
2023-05-28	$0.2955000	$0.3028000	$0.3039000	$0.2932000
2023-05-27	$0.2910000	$0.2955000	$0.2956000	$0.2893000
2023-05-26	$0.2919000	$0.2910000	$0.2952000	$0.2862000
2023-05-25	$0.2816000	$0.2919000	$0.2985000	$0.2785000
2023-05-16	$0.2915000	$0.2913000	$0.2923000	$0.2913000
2023-05-15	$0.2838000	$0.2915000	$0.3037000	$0.2796000
2023-05-14	$0.2812000	$0.2838000	$0.2941000	$0.2672000
2023-05-13	$0.2837000	$0.2812000	$0.2947000	$0.2691000
2023-05-12	$0.2777000	$0.2837000	$0.2898000	$0.2670000
2023-05-11	$0.2914000	$0.2777000	$0.2924000	$0.2704000
2023-05-10	$0.2884000	$0.2914000	$0.2932000	$0.2788000
2023-05-09	$0.2896000	$0.2884000	$0.2988000	$0.2821000
2023-05-08	$0.3139000	$0.2896000	$0.3140000	$0.2866000
2023-05-07	$0.3181000	$0.3139000	$0.3317000	$0.3030000
2023-05-06	$0.3334000	$0.3181000	$0.3433000	$0.3146000
2023-05-05	$0.3323000	$0.3334000	$0.3441000	$0.3201000
2023-05-04	$0.3292000	$0.3323000	$0.3408000	$0.3187000
2023-05-03	$0.3319000	$0.3292000	$0.3376000	$0.3202000
2023-05-02	$0.3231000	$0.3319000	$0.3383000	$0.3208000
2023-05-01	$0.3453000	$0.3231000	$0.3454000	$0.3175000
2023-04-30	$0.3564000	$0.3453000	$0.3597000	$0.3356000
2023-04-29	$0.3525000	$0.3564000	$0.3648000	$0.3459000
2023-04-28	$0.3566000	$0.3525000	$0.3619000	$0.3411000
2023-04-27	$0.3482000	$0.3566000	$0.3752000	$0.3421000
2023-04-26	$0.3459000	$0.3482000	$0.3800000	$0.3334000
2023-04-25	$0.3463000	$0.3459000	$0.3484000	$0.3376000
2023-04-24	$0.3443000	$0.3463000	$0.3502000	$0.3429000
2023-04-23	$0.3548000	$0.3443000	$0.3571000	$0.3419000
2023-04-22	$0.3457000	$0.3548000	$0.3591000	$0.3273000
2023-04-21	$0.3585000	$0.3457000	$0.3742000	$0.3365000
2023-04-20	$0.3698000	$0.3585000	$0.3767000	$0.3544000
2023-04-19	$0.4023000	$0.3698000	$0.4097000	$0.3671000
2023-04-18	$0.3971000	$0.4023000	$0.4143000	$0.3878000
2023-04-17	$0.4137000	$0.3971000	$0.4157000	$0.3898000
2023-04-16	$0.4154000	$0.4137000	$0.4579000	$0.3932000
2023-04-15	$0.3934000	$0.4154000	$0.4570000	$0.3898000
2023-04-14	$0.3925000	$0.3934000	$0.4003000	$0.3853000
2023-04-13	$0.3772000	$0.3925000	$0.3973000	$0.3755000
2023-04-12	$0.3905000	$0.3772000	$0.3905000	$0.3740000
2023-04-11	$0.3932000	$0.3905000	$0.4099000	$0.3873000
2023-04-10	$0.3856000	$0.3932000	$0.3965000	$0.3772000
2023-04-09	$0.3813000	$0.3856000	$0.3882000	$0.3751000
2023-04-08	$0.3611000	$0.3813000	$0.3937000	$0.3594000
2023-04-07	$0.3665000	$0.3611000	$0.3716000	$0.3589000
2023-04-06	$0.3754000	$0.3665000	$0.3756000	$0.3632000
2023-04-05	$0.3647000	$0.3754000	$0.3938000	$0.3629000
2023-04-04	$0.3568000	$0.3647000	$0.3659000	$0.3527000
2023-04-03	$0.3655000	$0.3568000	$0.3679000	$0.3524000
2023-04-02	$0.3657000	$0.3655000	$0.3785000	$0.3614000
2023-04-01	$0.3731000	$0.3657000	$0.3781000	$0.3615000
2023-03-31	$0.3632000	$0.3731000	$0.3794000	$0.3580000
2023-03-30	$0.3744000	$0.3632000	$0.3804000	$0.3577000
2023-03-29	$0.3507000	$0.3744000	$0.3806000	$0.3463000
2023-03-28	$0.3567000	$0.3507000	$0.3587000	$0.3439000
2023-03-27	$0.3611000	$0.3567000	$0.3723000	$0.3490000
2023-03-26	$0.3593000	$0.3611000	$0.3705000	$0.3574000
2023-03-25	$0.4000000	$0.3593000	$0.4209000	$0.3565000
2023-03-24	$0.3600000	$0.4000000	$0.4518000	$0.3475000
2023-03-23	$0.3533000	$0.3600000	$0.3667000	$0.3479000
2023-03-22	$0.3667000	$0.3533000	$0.3745000	$0.3452000
2023-03-21	$0.3634000	$0.3667000	$0.3733000	$0.3537000
2023-03-20	$0.3851000	$0.3634000	$0.3854000	$0.3619000
2023-03-19	$0.3703000	$0.3851000	$0.3947000	$0.3701000
2023-03-18	$0.3773000	$0.3703000	$0.3921000	$0.3692000
2023-03-17	$0.3547000	$0.3773000	$0.3773000	$0.3496000
2023-03-16	$0.3427000	$0.3547000	$0.3547000	$0.3407000
2023-03-15	$0.3685000	$0.3427000	$0.3807000	$0.3412000
2023-03-14	$0.3591000	$0.3685000	$0.3822000	$0.3494000
2023-03-13	$0.3386000	$0.3591000	$0.3615000	$0.3319000
2023-03-12	$0.3163000	$0.3386000	$0.3401000	$0.3158000
2023-03-11	$0.3243000	$0.3163000	$0.3483000	$0.3107000
2023-03-10	$0.3276000	$0.3243000	$0.3278000	$0.3106000
2023-03-09	$0.3505000	$0.3276000	$0.3566000	$0.3255000
2023-03-08	$0.3618000	$0.3505000	$0.3657000	$0.3484000
2023-03-07	$0.3722000	$0.3618000	$0.3763000	$0.3565000
2023-03-06	$0.3765000	$0.3722000	$0.3776000	$0.3654000
2023-03-05	$0.3705000	$0.3765000	$0.3811000	$0.3642000
2023-03-04	$0.3787000	$0.3705000	$0.3807000	$0.3652000
2023-03-03	$0.4072000	$0.3787000	$0.4072000	$0.3739000
2023-03-02	$0.4130000	$0.4072000	$0.4140000	$0.4027000
2023-03-01	$0.4068000	$0.4130000	$0.4160000	$0.4039000
2023-02-28	$0.4077000	$0.4068000	$0.4164000	$0.4036000
2023-02-27	$0.4177000	$0.4077000	$0.4268000	$0.4034000
2023-02-26	$0.3983000	$0.4177000	$0.4186000	$0.3968000
2023-02-25	$0.4124000	$0.3983000	$0.4151000	$0.3878000
2023-02-24	$0.4341000	$0.4124000	$0.4382000	$0.4016000
2023-02-23	$0.4333000	$0.4341000	$0.4480000	$0.4254000
2023-02-22	$0.4482000	$0.4333000	$0.4526000	$0.4176000
2023-02-21	$0.4763000	$0.4482000	$0.4855000	$0.4392000
2023-02-20	$0.4389000	$0.4763000	$0.4911000	$0.4311000
2023-02-19	$0.4309000	$0.4389000	$0.4465000	$0.4270000
2023-02-18	$0.4258000	$0.4309000	$0.4333000	$0.4227000
2023-02-17	$0.4091000	$0.4258000	$0.4480000	$0.4057000
2023-02-16	$0.3987000	$0.4091000	$0.4806000	$0.3962000
2023-02-15	$0.3842000	$0.3987000	$0.4008000	$0.3763000
2023-02-14	$0.3684000	$0.3842000	$0.3865000	$0.3635000
2023-02-13	$0.3814000	$0.3684000	$0.3823000	$0.3568000
2023-02-12	$0.3826000	$0.3814000	$0.3996000	$0.3793000
2023-02-11	$0.3752000	$0.3826000	$0.3883000	$0.3725000
2023-02-10	$0.3778000	$0.3752000	$0.3800000	$0.3673000
2023-02-09	$0.4095000	$0.3778000	$0.4397000	$0.3722000
2023-02-08	$0.4241000	$0.4095000	$0.4258000	$0.3985000
2023-02-07	$0.3932000	$0.4241000	$0.4288000	$0.3915000
2023-02-06	$0.3948000	$0.3932000	$0.4709000	$0.3915000
2023-02-05	$0.3857000	$0.3948000	$0.4199000	$0.3787000
2023-02-04	$0.3775000	$0.3857000	$0.3929000	$0.3717000
2023-02-03	$0.3757000	$0.3775000	$0.3802000	$0.3641000
2023-02-02	$0.3600000	$0.3757000	$0.4029000	$0.3575000
2023-02-01	$0.3577000	$0.3600000	$0.3627000	$0.3395000
2023-01-31	$0.3533000	$0.3577000	$0.3616000	$0.3497000
2023-01-30	$0.3738000	$0.3533000	$0.3818000	$0.3479000
2023-01-29	$0.3657000	$0.3738000	$0.3826000	$0.3644000
2023-01-28	$0.3776000	$0.3657000	$0.3813000	$0.3655000
2023-01-27	$0.3727000	$0.3776000	$0.3795000	$0.3579000
2023-01-26	$0.3660000	$0.3727000	$0.3801000	$0.3635000
2023-01-25	$0.3539000	$0.3660000	$0.3996000	$0.3511000
2023-01-24	$0.3637000	$0.3539000	$0.3724000	$0.3539000
2023-01-23	$0.3451000	$0.3637000	$0.3667000	$0.3444000
2023-01-22	$0.3343000	$0.3451000	$0.3587000	$0.3313000
2023-01-21	$0.3405000	$0.3343000	$0.3535000	$0.3332000
2023-01-20	$0.3231000	$0.3405000	$0.3446000	$0.3203000
2023-01-19	$0.3136000	$0.3231000	$0.3272000	$0.3116000
2023-01-18	$0.3337000	$0.3136000	$0.3423000	$0.3086000
2023-01-17	$0.3426000	$0.3337000	$0.3433000	$0.3328000
2023-01-16	$0.3353000	$0.3318000	$0.3441000	$0.3301000
2023-01-15	$0.3357000	$0.3353000	$0.3401000	$0.3276000
2023-01-14	$0.3229000	$0.3357000	$0.3439000	$0.3191000
2023-01-13	$0.3120000	$0.3229000	$0.3335000	$0.3213000
2023-01-12	$0.3076000	$0.3120000	$0.3250000	$0.3084000
2023-01-11	$0.3059000	$0.3076000	$0.3166000	$0.3057000
2023-01-10	$0.2999000	$0.3059000	$0.3087000	$0.3021000
2023-01-09	$0.2970000	$0.2999000	$0.3053000	$0.2927000
2023-01-08	$0.2909000	$0.2970000	$0.2983000	$0.2934000
2023-01-07	$0.2989000	$0.2909000	$0.2999000	$0.2889000
2023-01-06	$0.2931000	$0.2989000	$0.3127000	$0.2884000
2023-01-05	$0.2839000	$0.2931000	$0.3022000	$0.2835000
2023-01-04	$0.2771000	$0.2839000	$0.2904000	$0.2800000
2023-01-03	$0.2826000	$0.2771000	$0.2859000	$0.2752000
2023-01-02	$0.2789000	$0.2827000	$0.2885000	$0.2748000
2023-01-01	$0.2719000	$0.2789000	$0.2798000	$0.2731000
2022-12-31	$0.2711000	$0.2719000	$0.2739000	$0.2693000
2022-12-30	$0.2713000	$0.2711000	$0.2789000	$0.2682000
2022-12-29	$0.2709000	$0.2713000	$0.2761000	$0.2698000
2022-12-28	$0.2767000	$0.2709000	$0.2754000	$0.2691000
2022-12-27	$0.2847000	$0.2767000	$0.2827000	$0.2721000
2022-12-26	$0.2802000	$0.2847000	$0.2891000	$0.2817000
2022-12-25	$0.2896000	$0.2802000	$0.2911000	$0.2802000
2022-12-24	$0.2836000	$0.2896000	$0.3051000	$0.2845000
2022-12-23	$0.2813000	$0.2836000	$0.2843000	$0.2796000
2022-12-22	$0.2812000	$0.2813000	$0.2902000	$0.2766000
2022-12-21	$0.2850000	$0.2812000	$0.2863000	$0.2787000
2022-12-20	$0.2711000	$0.2850000	$0.2932000	$0.2752000
2022-12-19	$0.2843000	$0.2711000	$0.2810000	$0.2636000
2022-12-18	$0.2918000	$0.2843000	$0.2913000	$0.2836000
2022-12-17	$0.2794000	$0.2918000	$0.3014000	$0.2730000
2022-12-16	$0.3012000	$0.2794000	$0.2915000	$0.2787000
2022-12-15	$0.3167000	$0.3012000	$0.3100000	$0.2991000
2022-12-14	$0.3168000	$0.3167000	$0.3210000	$0.3094000
2022-12-13	$0.3127000	$0.3168000	$0.3287000	$0.3112000
2022-12-12	$0.3238000	$0.3127000	$0.3259000	$0.3122000
2022-12-11	$0.3291000	$0.3238000	$0.3333000	$0.3231000
2022-12-10	$0.3304000	$0.3291000	$0.3335000	$0.3253000
2022-12-09	$0.3292000	$0.3304000	$0.3407000	$0.3254000
2022-12-08	$0.3282000	$0.3292000	$0.3366000	$0.3292000
2022-12-07	$0.3455000	$0.3282000	$0.3430000	$0.3277000
2022-12-06	$0.3368000	$0.3455000	$0.3496000	$0.3351000
2022-12-05	$0.3445000	$0.3368000	$0.3483000	$0.3348000
2022-12-04	$0.3371000	$0.3445000	$0.3511000	$0.3404000
2022-12-03	$0.3494000	$0.3371000	$0.3494000	$0.3371000
2022-12-02	$0.3574000	$0.3494000	$0.3679000	$0.3458000
2022-12-01	$0.3517000	$0.3574000	$0.3815000	$0.3404000
2022-11-30	$0.3319000	$0.3517000	$0.3813000	$0.3405000
2022-11-29	$0.3345000	$0.3319000	$0.3696000	$0.3230000
2022-11-28	$0.3151000	$0.3345000	$0.3645000	$0.3102000
2022-11-27	$0.3200000	$0.3151000	$0.3378000	$0.3151000
2022-11-26	$0.3118000	$0.3200000	$0.3205000	$0.3095000
2022-11-25	$0.3210000	$0.3118000	$0.3196000	$0.3079000
2022-11-24	$0.3268000	$0.3210000	$0.3311000	$0.3134000
2022-11-23	$0.3162000	$0.3268000	$0.3295000	$0.3177000
2022-11-22	$0.3174000	$0.3152000	$0.3493000	$0.3075000
2022-11-21	$0.2965000	$0.3174000	$0.3702000	$0.2777000
2022-11-20	$0.3020000	$0.2965000	$0.3080000	$0.2942000
2022-11-19	$0.3050000	$0.3020000	$0.3252000	$0.3003000
2022-11-18	$0.3001000	$0.3050000	$0.3079000	$0.2959000
2022-11-17	$0.3098000	$0.3001000	$0.3126000	$0.2994000
2022-11-16	$0.3003000	$0.3098000	$0.3155000	$0.2942000
2022-11-15	$0.2963000	$0.3003000	$0.3138000	$0.2999000
2022-11-14	$0.2966000	$0.2963000	$0.3018000	$0.2865000
2022-11-13	$0.3039000	$0.2966000	$0.3005000	$0.2841000
2022-11-12	$0.2966000	$0.3039000	$0.3268000	$0.2875000
2022-11-11	$0.3155000	$0.2966000	$0.3194000	$0.2937000
2022-11-10	$0.2767000	$0.3155000	$0.3231000	$0.2987000
2022-11-09	$0.3460000	$0.2767000	$0.3020000	$0.2713000
2022-11-08	$0.4117000	$0.3452000	$0.3788000	$0.3419000
2022-11-07	$0.4027000	$0.4117000	$0.4176000	$0.3966000
2022-11-06	$0.4301000	$0.4027000	$0.4280000	$0.4027000
2022-11-05	$0.4351000	$0.4301000	$0.4484000	$0.4294000
2022-11-04	$0.4355000	$0.4351000	$0.5698000	$0.4298000
2022-11-03	$0.3958000	$0.4355000	$0.4444000	$0.3969000
2022-11-02	$0.3942000	$0.3958000	$0.4155000	$0.3847000
2022-11-01	$0.3916000	$0.3942000	$0.3957000	$0.3873000
2022-10-31	$0.3936000	$0.3916000	$0.3978000	$0.3885000
2022-10-30	$0.4041000	$0.3936000	$0.4048000	$0.3887000
2022-10-29	$0.4009000	$0.4041000	$0.4139000	$0.4002000
2022-10-28	$0.3921000	$0.4009000	$0.4033000	$0.3922000
2022-10-27	$0.4056000	$0.3921000	$0.4004000	$0.3899000
2022-10-26	$0.4044000	$0.4056000	$0.4201000	$0.4008000
2022-10-25	$0.3986000	$0.4044000	$0.4156000	$0.4007000
2022-10-24	$0.3946000	$0.3986000	$0.3992000	$0.3862000
2022-10-23	$0.3949000	$0.3946000	$0.4099000	$0.3860000
2022-10-22	$0.3891000	$0.3949000	$0.4210000	$0.3845000
2022-10-21	$0.3771000	$0.3891000	$0.3921000	$0.3753000
2022-10-20	$0.3775000	$0.3771000	$0.3892000	$0.3734000
2022-10-19	$0.3920000	$0.3775000	$0.3897000	$0.3743000
2022-10-18	$0.4018000	$0.3920000	$0.3986000	$0.3880000
2022-10-17	$0.4061000	$0.4018000	$0.4276000	$0.3996000
2022-10-16	$0.3963000	$0.4061000	$0.4331000	$0.3968000
2022-10-15	$0.3907000	$0.3963000	$0.4028000	$0.3875000
2022-10-14	$0.3893000	$0.3907000	$0.3919000	$0.3800000
2022-10-13	$0.3921000	$0.3893000	$0.4240000	$0.3878000
2022-10-12	$0.3825000	$0.3921000	$0.4055000	$0.3829000
2022-10-11	$0.3884000	$0.3825000	$0.3899000	$0.3785000
2022-10-10	$0.3906000	$0.3884000	$0.3931000	$0.3830000
2022-10-09	$0.3940000	$0.3906000	$0.3955000	$0.3894000
2022-10-08	$0.3942000	$0.3940000	$0.4004000	$0.3888000
2022-10-07	$0.4011000	$0.3942000	$0.4004000	$0.3895000
2022-10-06	$0.4167000	$0.4011000	$0.4267000	$0.4009000
2022-10-05	$0.3963000	$0.3966000	$0.3996000	$0.3958000
2022-10-04	$0.3860000	$0.3963000	$0.4244000	$0.3949000
2022-10-03	$0.3810000	$0.3860000	$0.4205000	$0.3844000
2022-10-02	$0.3818000	$0.3807000	$0.3820000	$0.3727000
2022-10-01	$0.3817000	$0.3818000	$0.3898000	$0.3772000
2022-09-30	$0.3860000	$0.3817000	$0.3901000	$0.3730000
2022-09-29	$0.3801000	$0.3860000	$0.4365000	$0.3805000
2022-09-28	$0.3790000	$0.3801000	$0.3912000	$0.3745000
2022-09-27	$0.3856000	$0.3790000	$0.3862000	$0.3631000
2022-09-26	$0.3770000	$0.3856000	$0.3894000	$0.3808000
2022-09-25	$0.3774000	$0.3770000	$0.3770000	$0.3722000
2022-09-24	$0.3802000	$0.3774000	$0.3809000	$0.3726000
2022-09-23	$0.3821000	$0.3802000	$0.3920000	$0.3775000
2022-09-22	$0.3719000	$0.3821000	$0.4081000	$0.3813000
2022-09-21	$0.3874000	$0.3719000	$0.3937000	$0.3533000
2022-09-20	$0.3883000	$0.3874000	$0.3889000	$0.3682000
2022-09-19	$0.3759000	$0.3883000	$0.4467000	$0.3773000
2022-09-18	$0.3833000	$0.3759000	$0.4536000	$0.3651000
2022-09-17	$0.3765000	$0.3833000	$0.4863000	$0.3790000
2022-09-16	$0.3682000	$0.3765000	$0.3794000	$0.3660000
2022-09-15	$0.3828000	$0.3682000	$0.3761000	$0.3639000
2022-09-14	$0.3803000	$0.3828000	$0.3923000	$0.3755000
2022-09-13	$0.4005000	$0.3803000	$0.3845000	$0.3579000
2022-09-12	$0.4075000	$0.4005000	$0.4189000	$0.3998000
2022-09-11	$0.4028000	$0.4075000	$0.4284000	$0.3968000
2022-09-10	$0.3977000	$0.4028000	$0.4067000	$0.3950000
2022-09-09	$0.3795000	$0.3977000	$0.4248000	$0.3934000
2022-09-08	$0.3738000	$0.3795000	$0.3918000	$0.3723000
2022-09-07	$0.3657000	$0.3738000	$0.3807000	$0.3703000
2022-09-06	$0.3804000	$0.3657000	$0.3681000	$0.3584000
2022-09-05	$0.3877000	$0.3804000	$0.3881000	$0.3755000
2022-09-04	$0.3792000	$0.3877000	$0.3935000	$0.3771000
2022-09-03	$0.3786000	$0.3792000	$0.3814000	$0.3747000
2022-09-02	$0.3758000	$0.3786000	$0.3806000	$0.3696000
2022-09-01	$0.3765000	$0.3758000	$0.3788000	$0.3682000
2022-08-31	$0.3802000	$0.3765000	$0.3870000	$0.3741000
2022-08-30	$0.3886000	$0.3802000	$0.3814000	$0.3695000
2022-08-29	$0.3608000	$0.3886000	$0.4387000	$0.3724000
2022-08-28	$0.3667000	$0.3611000	$0.3650000	$0.3570000
2022-08-27	$0.3667000	$0.3667000	$0.3717000	$0.3627000
2022-08-26	$0.4104000	$0.3667000	$0.3863000	$0.3667000
2022-08-25	$0.4009000	$0.4104000	$0.4121000	$0.4018000
2022-08-24	$0.4072000	$0.4009000	$0.4052000	$0.3966000
2022-08-23	$0.3912000	$0.4072000	$0.4076000	$0.3912000
2022-08-22	$0.4120000	$0.3912000	$0.4098000	$0.3869000
2022-08-21	$0.4009000	$0.4120000	$0.4189000	$0.4053000
2022-08-20	$0.3896000	$0.4013000	$0.4149000	$0.3941000
2022-08-19	$0.4515000	$0.3896000	$0.4054000	$0.3825000
2022-08-18	$0.4602000	$0.4515000	$0.4657000	$0.4485000
2022-08-17	$0.4753000	$0.4602000	$0.4840000	$0.4591000
2022-08-16	$0.4775000	$0.4753000	$0.4827000	$0.4674000
2022-08-15	$0.4924000	$0.4775000	$0.4929000	$0.4748000
2022-08-14	$0.5374000	$0.4924000	$0.5775000	$0.4836000
2022-08-13	$0.4826000	$0.5374000	$0.5863000	$0.4755000
2022-08-12	$0.4805000	$0.4826000	$0.4943000	$0.4787000
2022-08-11	$0.4902000	$0.4805000	$0.4978000	$0.4724000
2022-08-10	$0.4805000	$0.4902000	$0.5120000	$0.4840000
2022-08-09	$0.4792000	$0.4805000	$0.4877000	$0.4562000
2022-08-08	$0.4763000	$0.4792000	$0.4968000	$0.4730000
2022-08-07	$0.4697000	$0.4763000	$0.4849000	$0.4708000
2022-08-06	$0.4790000	$0.4697000	$0.4770000	$0.4656000
2022-08-05	$0.4581000	$0.4600000	$0.4601000	$0.4575000
2022-08-04	$0.4631000	$0.4581000	$0.4669000	$0.4516000
2022-08-03	$0.4559000	$0.4631000	$0.4750000	$0.4421000
2022-08-02	$0.4896000	$0.4559000	$0.4932000	$0.4497000
2022-08-01	$0.4615000	$0.4896000	$0.4982000	$0.4608000
2022-07-31	$0.4594000	$0.4615000	$0.4767000	$0.4522000
2022-07-30	$0.4851000	$0.4594000	$0.5131000	$0.4226000
2022-07-29	$0.4494000	$0.4851000	$0.5018000	$0.4438000
2022-07-28	$0.4317000	$0.4494000	$0.5205000	$0.4404000
2022-07-27	$0.4005000	$0.4317000	$0.4502000	$0.4294000
2022-07-26	$0.4042000	$0.4005000	$0.4062000	$0.3931000
2022-07-25	$0.4318000	$0.4042000	$0.4116000	$0.4008000
2022-07-24	$0.4340000	$0.4318000	$0.4384000	$0.4244000
2022-07-23	$0.4190000	$0.4185000	$0.4195000	$0.4185000
2022-07-22	$0.4341000	$0.4190000	$0.4365000	$0.4183000
2021-10-09	$1.78	$1.81	$1.87	$1.75
2021-10-08	$1.78	$1.78	$1.87	$1.77
2021-10-07	$1.76	$1.78	$1.88	$1.70
2021-10-06	$1.75	$1.76	$1.88	$1.66
2021-10-05	$1.67	$1.75	$1.80	$1.66
2021-10-04	$1.69	$1.67	$1.70	$1.62
2021-10-03	$1.70	$1.69	$1.75	$1.67
2021-10-02	$1.67	$1.70	$1.86	$1.62
2021-10-01	$1.52	$1.67	$1.68	$1.51
2021-09-30	$1.45	$1.52	$1.54	$1.45
2021-09-29	$1.41	$1.45	$1.57	$1.41
2021-09-28	$1.51	$1.41	$1.57	$1.41
2021-09-27	$1.58	$1.51	$1.67	$1.50
2021-09-26	$1.58	$1.58	$1.70	$1.47
2021-09-25	$1.61	$1.58	$1.65	$1.52
2021-09-24	$1.79	$1.61	$1.80	$1.49
2021-09-23	$1.62	$1.79	$1.81	$1.60
2021-09-22	$1.43	$1.62	$1.67	$1.42
2021-09-21	$1.53	$1.43	$1.67	$1.35
2021-09-20	$1.81	$1.53	$1.83	$1.51
2021-09-19	$1.90	$1.81	$1.93	$1.79
2021-09-18	$1.89	$1.90	$1.96	$1.87
2021-09-17	$1.92	$1.89	$1.94	$1.80
2021-09-16	$1.99	$1.92	$2.05	$1.91
2021-09-15	$1.99	$1.99	$2.10	$1.95
2021-09-14	$1.96	$1.99	$2.11	$1.93
2021-09-13	$2.11	$1.96	$2.14	$1.92
2021-09-12	$2.19	$2.11	$2.44	$2.06
2021-09-11	$1.75	$2.19	$2.57	$1.71
2021-09-10	$1.83	$1.75	$1.93	$1.67
2021-09-09	$1.78	$1.83	$1.94	$1.74
2021-09-08	$1.82	$1.78	$1.88	$1.62
2021-09-07	$2.34	$1.82	$2.51	$1.69
2021-09-06	$2.25	$2.34	$2.55	$2.20
2021-09-05	$2.21	$2.25	$2.28	$2.17
2021-09-04	$2.23	$2.21	$2.28	$2.18
2021-09-03	$2.24	$2.23	$2.35	$2.19
2021-09-02	$2.15	$2.24	$2.54	$2.11
2021-09-01	$2.03	$2.15	$2.18	$1.97
2021-08-31	$2.03	$2.03	$2.20	$1.99
2021-08-30	$2.01	$2.03	$2.22	$1.93
2021-08-29	$2.04	$2.01	$2.07	$1.97
2021-08-28	$2.03	$2.04	$2.10	$1.96
2021-08-27	$1.93	$2.03	$2.08	$1.89
2021-08-26	$2.09	$1.93	$2.09	$1.86
2021-08-25	$1.99	$2.09	$2.10	$1.91
2021-08-24	$2.18	$1.99	$2.25	$1.98
2021-08-23	$2.21	$2.18	$2.30	$2.13
2021-08-22	$2.07	$2.21	$2.33	$2.06
2021-08-21	$2.08	$2.07	$2.16	$2.03
2021-08-20	$1.97	$2.08	$2.10	$1.95
2021-08-19	$1.89	$1.97	$2.06	$1.80
2021-08-18	$1.92	$1.89	$2.02	$1.84
2021-08-17	$1.92	$1.92	$2.20	$1.87
2021-08-16	$2.03	$1.92	$2.09	$1.90
2021-08-15	$1.92	$2.03	$2.09	$1.83
2021-08-14	$1.94	$1.92	$1.99	$1.81
2021-08-13	$1.88	$1.94	$2.03	$1.86
2021-08-12	$1.83	$1.88	$1.94	$1.74
2021-08-11	$1.67	$1.75	$1.85	$1.66
2021-08-10	$1.62	$1.67	$1.71	$1.58
2021-08-09	$1.51	$1.62	$1.68	$1.46
2021-08-08	$1.58	$1.51	$1.71	$1.49
2021-08-07	$1.57	$1.58	$1.63	$1.51
2021-08-06	$1.51	$1.57	$1.62	$1.49
2021-08-05	$1.40	$1.51	$1.52	$1.36
2021-08-04	$1.36	$1.40	$1.44	$1.34
2021-08-03	$1.41	$1.36	$1.43	$1.34
2021-08-02	$1.46	$1.41	$1.50	$1.40
2021-08-01	$1.38	$1.46	$1.53	$1.38
2021-07-31	$1.39	$1.38	$1.41	$1.36
2021-07-30	$1.36	$1.39	$1.41	$1.29
2021-07-29	$1.33	$1.36	$1.42	$1.30
2021-07-28	$1.30	$1.33	$1.37	$1.27
2021-07-27	$1.30	$1.30	$1.35	$1.23
2021-07-26	$1.24	$1.30	$1.47	$1.24
2021-07-25	$1.22	$1.24	$1.27	$1.17
2021-07-24	$1.17	$1.22	$1.26	$1.16
2021-07-23	$1.13	$1.17	$1.18	$1.11
2021-07-22	$1.11	$1.13	$1.16	$1.09
2021-07-21	$1.03	$1.11	$1.15	$1.01
2021-07-20	$1.13	$1.03	$1.16	$1.01
2021-07-19	$1.19	$1.13	$1.19	$1.08
2021-07-18	$1.20	$1.19	$1.25	$1.17
2021-07-17	$1.17	$1.20	$1.24	$1.14
2021-07-16	$1.35	$1.17	$1.40	$1.16
2021-07-15	$1.38	$1.35	$1.50	$1.32
2021-07-14	$1.40	$1.38	$1.45	$1.32
2021-07-13	$1.45	$1.40	$1.59	$1.37
2021-07-12	$1.39	$1.45	$1.54	$1.28
2021-07-11	$1.28	$1.39	$1.42	$1.28
2021-07-10	$1.30	$1.28	$1.34	$1.25
2021-07-09	$1.23	$1.30	$1.32	$1.17
2021-07-08	$1.30	$1.23	$1.30	$1.18
2021-07-07	$1.23	$1.30	$1.38	$1.21
2021-07-06	$1.13	$1.23	$1.28	$1.13
2021-07-05	$1.19	$1.13	$1.19	$1.12
2021-07-04	$1.18	$1.19	$1.22	$1.14
2021-07-03	$1.16	$1.18	$1.21	$1.15
2021-07-02	$1.15	$1.16	$1.19	$1.11
2021-07-01	$1.21	$1.15	$1.21	$1.11
2021-06-30	$1.21	$1.21	$1.22	$1.14
2021-06-29	$1.15	$1.21	$1.27	$1.15
2021-06-28	$1.14	$1.15	$1.19	$1.12
2021-06-27	$1.11	$1.14	$1.17	$1.07
2021-06-26	$1.10	$1.11	$1.12	$0.9955000
2021-06-25	$1.21	$1.10	$1.23	$1.06
2021-06-24	$1.14	$1.21	$1.24	$1.08
2021-06-23	$1.05	$1.14	$1.18	$1.01
2021-06-22	$1.12	$1.05	$1.20	$0.9272000
2021-06-21	$1.42	$1.12	$1.42	$1.12
2021-06-20	$1.42	$1.42	$1.44	$1.29
2021-06-19	$1.44	$1.42	$1.48	$1.40
2021-06-18	$1.54	$1.44	$1.56	$1.39
2021-06-17	$1.63	$1.54	$1.70	$1.52
2021-06-16	$1.63	$1.63	$1.67	$1.56
2021-06-15	$1.66	$1.63	$1.71	$1.59
2021-06-14	$1.55	$1.66	$1.72	$1.53
2021-06-13	$1.43	$1.55	$1.60	$1.40
2021-06-12	$1.48	$1.43	$1.52	$1.38
2021-06-11	$1.61	$1.48	$1.66	$1.45
2021-06-10	$1.75	$1.61	$1.77	$1.55
2021-06-09	$1.68	$1.75	$1.79	$1.58
2021-06-08	$2.01	$1.68	$2.04	$1.46
2021-06-07	$2.18	$2.01	$2.26	$1.75
2021-06-06	$2.11	$2.18	$2.21	$2.06
2021-06-05	$2.15	$2.11	$2.37	$2.08
2021-06-04	$2.32	$2.15	$2.33	$2.04
2021-06-03	$2.24	$2.32	$2.41	$2.21
2021-06-02	$2.23	$2.24	$2.31	$2.16
2021-06-01	$2.21	$2.23	$2.40	$2.14
2021-05-31	$2.17	$2.21	$2.23	$2.06
2021-05-30	$1.98	$2.17	$2.21	$1.92
2021-05-29	$2.06	$1.98	$2.15	$1.90
2021-05-28	$2.26	$2.06	$2.29	$1.78
2021-05-27	$2.39	$2.26	$2.40	$2.17
2021-05-26	$2.06	$2.39	$2.39	$2.04
2021-05-25	$1.97	$2.06	$2.15	$1.79
2021-05-24	$1.59	$1.97	$2.02	$1.58
2021-05-23	$1.78	$1.59	$1.86	$1.26
2021-05-22	$1.98	$1.78	$2.04	$1.68
2021-05-21	$2.45	$1.98	$2.59	$1.69
2021-05-20	$2.23	$2.45	$2.69	$2.02
2021-05-19	$3.80	$2.23	$3.88	$1.45
2021-05-18	$3.50	$3.80	$3.91	$3.48
2021-05-17	$3.81	$3.50	$3.83	$3.35
2021-05-16	$3.93	$3.81	$4.15	$3.51
2021-05-15	$4.30	$3.93	$4.32	$3.88
2021-05-14	$4.38	$4.30	$4.57	$4.16
2021-05-13	$3.78	$4.38	$4.83	$3.52
2021-05-12	$4.49	$3.78	$4.70	$3.76
2021-05-11	$4.21	$4.49	$4.50	$4.00
2021-05-10	$4.91	$4.21	$5.25	$4.08
2021-05-09	$4.61	$4.91	$4.91	$4.32
2021-05-08	$4.64	$4.61	$4.78	$4.39
2021-05-07	$4.75	$4.64	$4.89	$4.45
2021-05-06	$5.07	$4.75	$5.47	$4.61
2021-05-05	$4.98	$5.07	$5.79	$4.95
2021-05-04	$4.83	$4.98	$5.38	$4.16
2021-05-03	$4.43	$4.83	$4.91	$4.42
2021-05-02	$4.28	$4.43	$4.64	$4.01
2021-05-01	$4.38	$4.28	$4.40	$4.12
2021-04-30	$4.05	$4.38	$4.48	$3.95
2021-04-29	$3.77	$4.05	$4.28	$3.72
2021-04-28	$4.05	$3.77	$4.06	$3.59
2021-04-27	$3.80	$4.05	$4.06	$3.65
2021-04-26	$3.06	$3.80	$3.87	$3.05
2021-04-25	$3.07	$3.06	$3.36	$2.83
2021-04-24	$3.35	$3.07	$3.38	$3.01
2021-04-23	$3.56	$3.35	$3.66	$2.93
2021-04-22	$3.66	$3.56	$4.15	$3.40
2021-04-21	$3.87	$3.66	$4.19	$3.62
2021-04-20	$3.57	$3.87	$4.18	$3.09
2021-04-19	$3.99	$3.57	$4.22	$3.49
2021-04-18	$4.68	$3.99	$4.71	$3.64
2021-04-17	$4.77	$4.68	$5.08	$4.63
2021-04-16	$4.80	$4.77	$4.84	$4.46
2021-04-15	$4.59	$4.80	$5.03	$4.59
2021-04-14	$4.49	$4.59	$4.70	$4.22
2021-04-13	$4.37	$4.49	$4.75	$4.11
2021-04-12	$4.67	$4.37	$4.70	$4.31
2021-04-11	$4.61	$4.67	$4.71	$4.32
2021-04-10	$4.55	$4.61	$4.80	$4.41
2021-04-09	$4.68	$4.55	$4.83	$4.49
2021-04-08	$4.51	$4.68	$5.14	$4.51
2021-04-07	$4.55	$4.51	$4.83	$4.10
2021-04-06	$4.87	$4.55	$5.06	$4.35
2021-04-05	$5.07	$4.87	$5.37	$4.71
2021-04-04	$4.37	$5.07	$5.11	$4.32
2021-04-03	$4.25	$4.37	$4.93	$4.10
2021-04-02	$4.40	$4.25	$4.48	$4.06
2021-04-01	$4.10	$4.40	$4.74	$3.97
2021-03-31	$3.88	$4.10	$4.13	$3.55
2021-03-30	$3.74	$3.88	$3.90	$3.62
2021-03-29	$3.58	$3.74	$3.79	$3.47
2021-03-28	$3.78	$3.58	$3.93	$3.38
2021-03-27	$3.05	$3.78	$3.85	$3.01
2021-03-26	$2.79	$3.05	$3.08	$2.78
2021-03-25	$2.89	$2.79	$2.94	$2.64
2021-03-24	$3.11	$2.89	$3.49	$2.88
2021-03-23	$3.21	$3.11	$3.44	$3.02
2021-03-22	$3.38	$3.21	$3.71	$3.18
2021-03-21	$3.26	$3.38	$3.41	$3.14
2021-03-20	$3.50	$3.26	$3.64	$3.26
2021-03-19	$3.75	$3.50	$3.86	$3.49
2021-03-18	$3.81	$3.75	$4.04	$3.61
2021-03-17	$3.49	$3.81	$4.12	$3.38
2021-03-16	$3.36	$3.49	$4.13	$3.12
2021-03-15	$2.84	$3.36	$3.48	$2.60
2021-03-14	$2.96	$2.84	$3.07	$2.73
2021-03-13	$2.50	$2.96	$3.04	$2.43
2021-03-12	$2.49	$2.50	$2.75	$2.40
2021-03-11	$2.57	$2.49	$2.63	$2.41
2021-03-10	$2.80	$2.57	$2.87	$2.53
2021-03-09	$2.57	$2.80	$2.90	$2.56
2021-03-08	$2.46	$2.57	$2.84	$2.44
2021-03-07	$2.41	$2.46	$2.54	$2.35
2021-03-06	$2.51	$2.41	$2.65	$2.30
2021-03-05	$2.25	$2.51	$2.62	$2.06
2021-03-04	$2.26	$2.25	$2.40	$2.12
2021-03-03	$2.23	$2.26	$2.38	$2.19
2021-03-02	$2.26	$2.23	$2.35	$2.16
2021-03-01	$2.08	$2.26	$2.31	$2.07
2021-02-28	$2.25	$2.08	$2.28	$1.90
2021-02-27	$2.14	$2.25	$2.38	$2.14
2021-02-26	$2.17	$2.14	$2.33	$1.91
2021-02-25	$2.27	$2.17	$2.49	$2.15
2021-02-24	$2.24	$2.27	$2.50	$2.14
2021-02-23	$2.80	$2.24	$2.84	$1.91
2021-02-22	$3.06	$2.80	$3.06	$2.34
2021-02-21	$3.06	$3.06	$3.27	$2.96
2021-02-20	$3.15	$3.06	$3.64	$2.95
2021-02-19	$3.34	$3.15	$3.39	$2.98
2021-02-18	$3.09	$3.34	$3.50	$3.09
2021-02-17	$3.14	$3.09	$3.26	$2.73
2021-02-16	$3.00	$3.14	$3.75	$2.86
2021-02-15	$2.87	$3.00	$3.28	$2.32
2021-02-14	$3.15	$2.87	$3.17	$2.77
2021-02-13	$3.22	$3.15	$3.38	$2.95
2021-02-12	$2.79	$3.22	$3.43	$2.76
2021-02-11	$2.75	$2.79	$2.89	$2.64
2021-02-10	$2.65	$2.75	$2.84	$2.25
2021-02-09	$2.21	$2.65	$2.68	$2.15
2021-02-08	$2.05	$2.21	$2.28	$2.02
2021-02-07	$2.11	$2.05	$2.29	$1.96
2021-02-06	$2.33	$2.11	$2.37	$2.09
2021-02-05	$2.22	$2.33	$2.46	$2.20
2021-02-04	$2.11	$2.22	$2.32	$1.94
2021-02-03	$1.93	$2.11	$2.16	$1.90
2021-02-02	$1.94	$1.93	$2.14	$1.89
2021-02-01	$1.87	$1.94	$2.00	$1.80
2021-01-31	$1.87	$1.87	$1.94	$1.80
2021-01-30	$1.89	$1.87	$1.95	$1.70
2021-01-29	$1.96	$1.89	$2.03	$1.74
2021-01-28	$1.93	$1.96	$2.07	$1.85
2021-01-27	$2.16	$1.93	$2.23	$1.77
2021-01-26	$1.97	$2.16	$2.32	$1.81
2021-01-25	$2.12	$1.97	$2.17	$1.96
2021-01-24	$2.10	$2.12	$2.36	$1.99
2021-01-23	$1.72	$2.10	$2.17	$1.69
2021-01-22	$1.57	$1.72	$1.81	$1.45
2021-01-21	$1.96	$1.57	$1.96	$1.54
2021-01-20	$1.73	$1.96	$2.11	$1.71
2021-01-19	$1.79	$1.73	$1.85	$1.65
2021-01-18	$1.78	$1.79	$1.86	$1.67
2021-01-17	$1.51	$1.78	$1.95	$1.44
2021-01-16	$1.53	$1.51	$1.59	$1.43
2021-01-15	$1.34	$1.53	$1.56	$1.29
2021-01-14	$1.31	$1.34	$1.38	$1.28
2021-01-13	$1.23	$1.31	$1.37	$1.20
2021-01-12	$1.30	$1.23	$1.37	$1.22
2021-01-11	$1.46	$1.30	$1.47	$1.16
2021-01-10	$1.58	$1.46	$1.69	$1.36
2021-01-09	$1.42	$1.58	$1.74	$1.42
2021-01-08	$1.45	$1.42	$1.48	$1.31
2021-01-07	$1.55	$1.45	$1.64	$1.40
2021-01-06	$1.41	$1.55	$1.69	$1.36
2021-01-05	$1.44	$1.41	$1.47	$1.30
2021-01-04	$1.31	$1.44	$1.48	$1.21
2021-01-03	$1.17	$1.31	$1.37	$1.16
2021-01-02	$1.22	$1.17	$1.24	$1.15
2021-01-01	$1.15	$1.22	$1.29	$1.15
2020-12-31	$1.15	$1.15	$1.20	$1.13
2020-12-30	$1.21	$1.15	$1.23	$1.14
2020-12-29	$1.29	$1.21	$1.32	$1.17
2020-12-28	$1.19	$1.29	$1.35	$1.18
2020-12-27	$1.14	$1.19	$1.27	$1.09
2020-12-26	$1.21	$1.14	$1.21	$1.14
2020-12-25	$1.23	$1.21	$1.30	$1.20
2020-12-24	$1.16	$1.23	$1.24	$1.10
2020-12-23	$1.32	$1.16	$1.33	$1.06
2020-12-22	$1.33	$1.32	$1.38	$1.28
2020-12-21	$1.41	$1.33	$1.44	$1.29
2020-12-20	$1.48	$1.41	$1.49	$1.37
2020-12-19	$1.48	$1.48	$1.57	$1.47
2020-12-18	$1.46	$1.48	$1.50	$1.42
2020-12-17	$1.54	$1.46	$1.60	$1.43
2020-12-16	$1.43	$1.54	$1.59	$1.35
2020-12-15	$1.41	$1.43	$1.47	$1.38
2020-12-14	$1.46	$1.41	$1.46	$1.38
2020-12-13	$1.39	$1.46	$1.49	$1.36
2020-12-12	$1.33	$1.39	$1.45	$1.32
2020-12-11	$1.43	$1.33	$1.44	$1.31
2020-12-10	$1.57	$1.43	$1.57	$1.41
2020-12-09	$1.55	$1.57	$1.58	$1.39
2020-12-08	$1.80	$1.55	$1.84	$1.51
2020-12-07	$1.63	$1.80	$1.86	$1.60
2020-12-06	$1.69	$1.63	$1.72	$1.60
2020-12-05	$1.59	$1.69	$1.74	$1.55
2020-12-04	$1.83	$1.59	$1.95	$1.59
2020-12-03	$1.66	$1.83	$1.97	$1.66
2020-12-02	$1.56	$1.66	$1.69	$1.51
2020-12-01	$1.59	$1.56	$1.75	$1.54
2020-11-30	$1.57	$1.59	$1.69	$1.53
2020-11-29	$1.64	$1.57	$1.68	$1.53
2020-11-28	$1.56	$1.64	$1.74	$1.47
2020-11-27	$1.47	$1.56	$1.61	$1.35
2020-11-26	$1.61	$1.47	$1.68	$1.32
2020-11-25	$1.60	$1.61	$1.78	$1.51
2020-11-24	$1.71	$1.60	$1.72	$1.51
2020-11-23	$1.64	$1.71	$1.93	$1.55
2020-11-22	$1.58	$1.64	$1.80	$1.34
2020-11-21	$1.24	$1.58	$1.58	$1.18
2020-11-20	$1.16	$1.24	$1.30	$1.16
2020-11-19	$1.19	$1.16	$1.21	$1.14
2020-11-18	$1.28	$1.19	$1.33	$1.12
2020-11-17	$1.32	$1.28	$1.33	$1.23
2020-11-16	$1.26	$1.32	$1.39	$1.24
2020-11-15	$1.14	$1.26	$1.29	$1.11
2020-11-14	$1.16	$1.14	$1.17	$1.08
2020-11-13	$1.08	$1.16	$1.17	$1.08
2020-11-12	$1.15	$1.08	$1.16	$1.04
2020-11-11	$1.21	$1.15	$1.24	$1.15
2020-11-10	$1.07	$1.21	$1.24	$1.07
2020-11-09	$1.11	$1.07	$1.12	$1.05
2020-11-08	$1.10	$1.11	$1.15	$1.06
2020-11-07	$1.18	$1.10	$1.25	$1.04
2020-11-06	$1.03	$1.18	$1.20	$1.03
2020-11-05	$1.02	$1.03	$1.08	$0.9684000
2020-11-04	$0.9696000	$1.02	$1.04	$0.9554000
2020-11-03	$1.07	$0.9696000	$1.07	$0.9635000
2020-11-02	$1.09	$1.07	$1.13	$1.05
2020-11-01	$1.06	$1.09	$1.10	$1.05
2020-10-31	$1.11	$1.06	$1.15	$1.05
2020-10-30	$1.14	$1.11	$1.15	$1.04
2020-10-29	$1.16	$1.14	$1.24	$1.13
2020-10-28	$1.27	$1.16	$1.27	$1.14
2020-10-27	$1.31	$1.27	$1.32	$1.24
2020-10-26	$1.41	$1.31	$1.46	$1.24
2020-10-25	$1.36	$1.41	$1.44	$1.31
2020-10-24	$1.23	$1.36	$1.38	$1.21
2020-10-23	$1.27	$1.23	$1.31	$1.20
2020-10-22	$1.19	$1.27	$1.31	$1.18
2020-10-21	$1.15	$1.19	$1.27	$1.13
2020-10-20	$1.28	$1.15	$1.28	$1.12
2020-10-19	$1.34	$1.28	$1.40	$1.26
2020-10-18	$1.28	$1.34	$1.43	$1.27
2020-10-17	$1.22	$1.28	$1.29	$1.22
2020-10-16	$1.34	$1.22	$1.38	$1.22
2020-10-15	$1.42	$1.34	$1.42	$1.25
2020-10-14	$1.51	$1.42	$1.61	$1.38
2020-10-13	$1.52	$1.51	$1.58	$1.44
2020-10-12	$1.48	$1.52	$1.60	$1.32
2020-10-11	$1.30	$1.48	$1.51	$1.29
2020-10-10	$1.27	$1.30	$1.34	$1.21
2020-10-09	$1.22	$1.27	$1.35	$1.18
2020-10-08	$1.06	$1.22	$1.22	$0.9824000
2020-10-07	$1.03	$1.06	$1.15	$0.9291000
2020-10-06	$1.20	$1.03	$1.20	$1.01
2020-10-05	$1.25	$1.20	$1.26	$1.19
2020-10-04	$1.25	$1.25	$1.29	$1.21
2020-10-03	$1.30	$1.25	$1.35	$1.25
2020-10-02	$1.40	$1.30	$1.40	$1.17
2020-10-01	$1.43	$1.40	$1.53	$1.23
2020-09-30	$1.21	$1.43	$1.51	$1.12
2020-09-29	$1.36	$1.21	$1.41	$1.16
2020-09-28	$1.43	$1.36	$1.53	$1.27
2020-09-27	$1.52	$1.43	$1.57	$1.34
2020-09-26	$1.60	$1.52	$1.74	$1.48
2020-09-25	$1.50	$1.60	$1.68	$1.36
2020-09-24	$1.22	$1.50	$1.55	$1.19
2020-09-23	$1.47	$1.22	$1.51	$1.20
2020-09-22	$1.48	$1.47	$1.60	$1.30
2020-09-21	$1.88	$1.48	$1.94	$1.38
2020-09-20	$2.14	$1.88	$2.14	$1.83
2020-09-19	$1.91	$2.14	$2.18	$1.81
2020-09-18	$2.03	$1.91	$2.20	$1.85
2020-09-17	$2.18	$2.03	$2.30	$1.90
2020-09-16	$2.41	$2.18	$2.51	$2.05
2020-09-15	$2.70	$2.41	$2.92	$2.31
2020-09-14	$2.38	$2.70	$2.94	$2.26
2020-09-13	$2.76	$2.38	$2.94	$2.17
2020-09-12	$2.18	$2.76	$2.95	$2.08
2020-09-11	$2.22	$2.18	$2.31	$2.01
2020-09-10	$2.13	$2.22	$2.45	$2.13
2020-09-09	$1.99	$2.13	$2.29	$1.87
2020-09-08	$2.18	$1.99	$2.24	$1.88
2020-09-07	$2.32	$2.18	$2.44	$1.87
2020-09-06	$2.15	$2.32	$2.57	$1.92
2020-09-05	$2.92	$2.15	$3.11	$1.85
2020-09-04	$2.95	$2.92	$3.30	$2.73
2020-09-03	$4.32	$2.95	$4.64	$2.95
2020-09-02	$3.21	$4.32	$5.34	$3.13
2020-09-01	$3.54	$3.21	$3.80	$3.04
2020-08-31	$4.32	$3.54	$4.36	$3.38
2020-08-30	$3.62	$4.32	$4.69	$3.61
2020-08-29	$3.00	$3.62	$3.71	$2.86
2020-08-28	$2.83	$3.00	$3.35	$2.81
2020-08-27	$2.90	$2.83	$3.05	$2.70
2020-08-26	$2.92	$2.90	$3.10	$2.65
2020-08-25	$3.28	$2.92	$3.35	$2.55
2020-08-24	$3.11	$3.28	$3.50	$2.80
2020-08-23	$3.14	$3.11	$3.16	$2.75
2020-08-22	$3.23	$3.14	$3.40	$2.84
2020-08-21	$3.66	$3.23	$3.88	$3.10
2020-08-20	$3.40	$3.66	$3.96	$3.15
2020-08-19	$3.70	$3.40	$4.18	$3.15
2020-08-18	$2.86	$3.70	$4.25	$2.06
2020-08-17	$3.00	$2.86	$3.25	$2.63
2020-08-16	$2.92	$3.00	$3.28	$2.75
2020-08-15	$2.82	$2.92	$2.92	$2.51
2020-08-14	$2.56	$2.82	$2.83	$2.13
2020-08-13	$3.13	$2.56	$3.19	$2.31
2020-08-12	$2.90	$3.13	$3.41	$2.83

Pair	Exchange
DIA/USDT	ascendex
DIA/ETH	bibox
DIA/USDT	bibox
DIA/ETH	biki
DIA/USDT	biki
DIA/BNB	binance
DIA/BTC	binance
DIA/BUSD	binance
DIA/USDT	binance
DIA/USD	binanceusa
DIA/USDT	binanceusa
DIA/USDT	bingx
DIA/USDT	bitmart
DIA/USDT	bitmax
DIA/USDT	bitrue
DIA/USDT	bitunix
DIA/EUR	bitvavo
DIA/USDT	bkex
DIA/USD	cexio
DIA/USDC	cexio
DIA/USDT	cexio
DIA/EUR	coinbase
DIA/USD	coinbase
DIA/USDT	coinbase
DIA/INR	coindcx
DIA/BTC	coinex
DIA/ETH	coinex
DIA/USDT	coinex
DIA/KRW	coinone
DIA/USDT	coinw
DIA/USD	cryptodotcom
DIA/USDT	cryptodotcom
DIA/USDT	cryptology
DIA/ETH	gateio
DIA/USDT	gateio
DIA/USDT	hitbtc
DIA/USDT	huobipro
DIA/BTC	kucoin
DIA/USDT	kucoin
DIA/USDT	latoken
DIA/BTC	liquid
DIA/USDT	liquid
DIA/BRL	mercadobitcoin
DIA/BTC	nominex
DIA/BUSD	nominex
DIA/USDT	nominex
DIA/ETH	okex
DIA/USD	okex
DIA/USDC	okex
DIA/USDT	okex
DIA/USDT	phemex
DIA/USDT	poloniex
DIA/USDC	sushiswap
DIA/WETH	sushiswap
DIA/USDC	uniswapv2
DIA/WETH	uniswapv2
DIA/USDC	uniswapv3
DIA/USDT	whitebit
DIA/USDT	xtpub
DIA/USDT	zb
DIA/USDT	zbg

DIA (DIA)

Description

DIA (Decentralized Information Asset) is an ecosystem for open financial data in a financial smart contract ecosystem. The target of DIA is to bring together data analysts, data providers, and data users. In general, DIA provides a reliable and verifiable bridge between off-chain data from various sources and on-chain smart contracts that can be used to build a variety of financial dApps.

Full Name	DIA (DIA)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	diadata.org/
Twitter	@DIAdata_org
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	119,676,104 DIA
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

DIA (DIA) News

AI Poses Immediate Challenge to Blockchain Security

AI is now viewed as a more immediate threat to blockchain security than quantum computing. Mysten Labs advocates for updated defensive measures focused on AI-related vulnerabilities. Continue Reading:AI Poses Immediate Challenge to Blockchain Security The post AI Poses Immediate Challenge to Blockchain Security appeared first on COINTURK NEWS.

10-25-2025 12:08

Sam Bankman-Fried Laid Claims Against SEC and DOJ in New Social Media Posts

Sam Bankman-Fried alleges governmental targeting affecting his crypto legislative efforts. He claims political contributions shifted due to regulatory agency interactions. Continue Reading:Sam Bankman-Fried Laid Claims Against SEC and DOJ in New Social Media Posts The post Sam Bankman-Fried Laid Claims Against SEC and DOJ in New Social Media Posts appeared first on COINTURK NEWS.

10-15-2025 13:47

Social Media Drives Popularity Surge in HYPE Coin

HYPE Coin gains interest due to social media and volatility. Potential corrections and rival impacts challenge HYPE Coin's prospects. Continue Reading:Social Media Drives Popularity Surge in HYPE Coin The post Social Media Drives Popularity Surge in HYPE Coin appeared first on COINTURK NEWS.

10-08-2025 17:28

Social Media Buzz Sparks Massive Surge in Memecoins

Memecoin interest within the BNB ecosystem has significantly reignited. Zhao's social media posts caused memecoins like GIGGLE to reach record levels. Continue Reading:Social Media Buzz Sparks Massive Surge in Memecoins The post Social Media Buzz Sparks Massive Surge in Memecoins appeared first on COINTURK NEWS.

10-08-2025 11:09

Media’s Deceptive Campaign against Cryptocurrency Giants Captures Attention

Media's harsh stance fueled widespread misinformation about cryptocurrencies. Binance faced numerous legal challenges amid rapid growth and scrutiny. Continue Reading:Media’s Deceptive Campaign against Cryptocurrency Giants Captures Attention The post Media’s Deceptive Campaign against Cryptocurrency Giants Captures Attention appeared first on COINTURK NEWS.

10-02-2025 19:49

DIA (DIA)

DIA

DIA (DIA)

DIA (DIA) Price
$0.57

DIA (DIA) 24h Vol
$4,447,027

DIA (DIA) Market Cap
$67,955,192

DIA (DIA) Circulating
119,676,104

Description

AI Poses Immediate Challenge to Blockchain Security

Sam Bankman-Fried Laid Claims Against SEC and DOJ in New Social Media Posts

Social Media Drives Popularity Surge in HYPE Coin

Social Media Buzz Sparks Massive Surge in Memecoins

Media’s Deceptive Campaign against Cryptocurrency Giants Captures Attention

Our Partners

DIA (DIA) DIA

DIA (DIA)

DIA (DIA) Price $0.57

DIA (DIA) 24h Vol $4,447,027

DIA (DIA) Market Cap $67,955,192

DIA (DIA) Circulating 119,676,104

Description

AI Poses Immediate Challenge to Blockchain Security

Sam Bankman-Fried Laid Claims Against SEC and DOJ in New Social Media Posts

Social Media Drives Popularity Surge in HYPE Coin

Social Media Buzz Sparks Massive Surge in Memecoins

Media’s Deceptive Campaign against Cryptocurrency Giants Captures Attention

Our Partners

Get Crypto Newsletter

DIA (DIA)

DIA

DIA (DIA) Price
$0.57

DIA (DIA) 24h Vol
$4,447,027

DIA (DIA) Market Cap
$67,955,192

DIA (DIA) Circulating
119,676,104