Live Dent price - Crypto Currencies

1 Dent (DENT) Rank 496

$0.000676

Dent (DENT) Rank 496

Website Twitter

100,000,000,000 DENT

Dent (DENT)

DENT

Full Name

Dent (DENT)

Symbol

DENT

Algorithm

ETH Token

BTC Price

0.00000001 BTC

BTC Market

540 BTC

BTC 24h Vol

24 BTC

Total Coins Mined

100,000,000,000 DENT

0.38 %

24h

1.35 %

5.47 %

Twitter

Dent (DENT)

Website

Dent (DENT)

Charts

Date	Open	Close	High	Low
2025-10-07	$0.0006720	$0.0006740	$0.0006760	$0.0006720
2025-10-06	$0.0006580	$0.0006730	$0.0006830	$0.0006540
2025-10-05	$0.0006660	$0.0006580	$0.0006860	$0.0006550
2025-10-04	$0.0006900	$0.0006660	$0.0006900	$0.0006610
2025-10-03	$0.0006930	$0.0006900	$0.0007000	$0.0006800
2025-10-02	$0.0006760	$0.0006930	$0.0007020	$0.0006690
2025-10-01	$0.0006150	$0.0006760	$0.0006760	$0.0006120
2025-09-30	$0.0006390	$0.0006150	$0.0006390	$0.0005990
2025-09-29	$0.0006380	$0.0006390	$0.0006400	$0.0006210
2025-09-28	$0.0006370	$0.0006380	$0.0006380	$0.0006100
2025-09-27	$0.0006370	$0.0006370	$0.0006440	$0.0006310
2025-09-26	$0.0006210	$0.0006370	$0.0006410	$0.0006150
2025-09-25	$0.0006680	$0.0006210	$0.0006690	$0.0006090
2025-09-24	$0.0006640	$0.0006680	$0.0006890	$0.0006460
2025-09-23	$0.0006710	$0.0006640	$0.0006810	$0.0006580
2025-09-22	$0.0007390	$0.0006710	$0.0007390	$0.0006520
2025-09-21	$0.0007500	$0.0007390	$0.0007540	$0.0007340
2025-09-20	$0.0007390	$0.0007500	$0.0007570	$0.0007360
2025-09-19	$0.0007800	$0.0007390	$0.0008070	$0.0007360
2025-09-18	$0.0007720	$0.0007800	$0.0007860	$0.0007670
2025-09-17	$0.0007510	$0.0007720	$0.0007880	$0.0007300
2025-09-16	$0.0007310	$0.0007510	$0.0007550	$0.0007180
2025-09-15	$0.0007650	$0.0007310	$0.0007770	$0.0007190
2025-09-14	$0.0007990	$0.0007650	$0.0007990	$0.0007610
2025-09-13	$0.0007840	$0.0007990	$0.0008130	$0.0007840
2025-09-12	$0.0007690	$0.0007840	$0.0007850	$0.0007540
2025-09-11	$0.0007650	$0.0007690	$0.0007730	$0.0007500
2025-09-10	$0.0007560	$0.0007650	$0.0007810	$0.0007530
2025-09-09	$0.0007570	$0.0007560	$0.0007820	$0.0007510
2025-09-08	$0.0007360	$0.0007570	$0.0008100	$0.0007320
2025-09-07	$0.0007300	$0.0007360	$0.0007430	$0.0007280
2025-09-06	$0.0007400	$0.0007300	$0.0007420	$0.0007230
2025-09-05	$0.0007300	$0.0007400	$0.0007530	$0.0007220
2025-09-04	$0.0007560	$0.0007300	$0.0007580	$0.0007130
2025-09-03	$0.0007500	$0.0007560	$0.0007600	$0.0007420
2025-09-02	$0.0007240	$0.0007500	$0.0007530	$0.0007240
2025-09-01	$0.0007490	$0.0007240	$0.0007670	$0.0007080
2025-08-31	$0.0007590	$0.0007490	$0.0007800	$0.0007490
2025-08-30	$0.0007550	$0.0007590	$0.0007640	$0.0007480
2025-08-29	$0.0008020	$0.0007550	$0.0008050	$0.0007400
2025-08-28	$0.0007660	$0.0008020	$0.0008020	$0.0007660
2025-08-27	$0.0007770	$0.0007660	$0.0007840	$0.0007650
2025-08-26	$0.0007350	$0.0007770	$0.0007770	$0.0007300
2025-08-25	$0.0008090	$0.0007350	$0.0008120	$0.0007250
2025-08-24	$0.0008320	$0.0008090	$0.0008450	$0.0007980
2025-08-23	$0.0008410	$0.0008320	$0.0008460	$0.0008170
2025-08-22	$0.0007810	$0.0008410	$0.0008440	$0.0007420
2025-08-21	$0.0008150	$0.0007810	$0.0008210	$0.0007730
2025-08-20	$0.0007670	$0.0008150	$0.0008150	$0.0007670
2025-08-19	$0.0008130	$0.0007670	$0.0008130	$0.0007670
2025-08-18	$0.0008320	$0.0008130	$0.0008320	$0.0007760
2025-08-17	$0.0008130	$0.0008320	$0.0008560	$0.0008120
2025-08-16	$0.0007820	$0.0008130	$0.0008200	$0.0007820
2025-08-15	$0.0007800	$0.0007820	$0.0008030	$0.0007530
2025-08-14	$0.0008730	$0.0007800	$0.0008830	$0.0007590
2025-08-13	$0.0008460	$0.0008730	$0.0008800	$0.0008430
2025-08-12	$0.0007950	$0.0008460	$0.0008570	$0.0007820
2025-08-11	$0.0008300	$0.0007950	$0.0008600	$0.0007910
2025-08-10	$0.0008320	$0.0008300	$0.0008550	$0.0008130
2025-08-09	$0.0007950	$0.0008320	$0.0008430	$0.0007920
2025-08-08	$0.0007650	$0.0007950	$0.0007970	$0.0007610
2025-08-07	$0.0007190	$0.0007650	$0.0007650	$0.0007190
2025-08-06	$0.0007100	$0.0007190	$0.0007260	$0.0006880
2025-08-05	$0.0007390	$0.0007100	$0.0007390	$0.0006810
2025-08-04	$0.0007060	$0.0007390	$0.0007440	$0.0007010
2025-08-03	$0.0006730	$0.0007060	$0.0007110	$0.0006680
2025-08-02	$0.0007020	$0.0006730	$0.0007090	$0.0006530
2025-08-01	$0.0007180	$0.0007020	$0.0007220	$0.0006770
2025-07-31	$0.0007740	$0.0007180	$0.0007940	$0.0007160
2025-07-30	$0.0007810	$0.0007740	$0.0007850	$0.0007240
2025-07-29	$0.0007950	$0.0007810	$0.0008270	$0.0007720
2025-07-28	$0.0008600	$0.0007950	$0.0008840	$0.0007940
2025-07-27	$0.0008430	$0.0008600	$0.0008660	$0.0008410
2025-07-26	$0.0007950	$0.0008430	$0.0008880	$0.0007950
2025-07-25	$0.0007620	$0.0007950	$0.0007980	$0.0007420
2025-07-24	$0.0007750	$0.0007620	$0.0007920	$0.0007120
2025-07-23	$0.0008500	$0.0007750	$0.0008640	$0.0007510
2025-07-22	$0.0008540	$0.0008500	$0.0008750	$0.0008030
2025-07-21	$0.0008060	$0.0008540	$0.0008580	$0.0007980
2025-07-20	$0.0007700	$0.0008060	$0.0008250	$0.0007640
2025-07-19	$0.0007500	$0.0007700	$0.0007700	$0.0007240
2025-07-18	$0.0007560	$0.0007500	$0.0008000	$0.0007220
2025-07-17	$0.0007450	$0.0007560	$0.0007640	$0.0007110
2025-07-16	$0.0007450	$0.0007450	$0.0007670	$0.0007330
2025-07-15	$0.0007090	$0.0007450	$0.0007450	$0.0006820
2025-07-14	$0.0007160	$0.0007090	$0.0007570	$0.0007000
2025-07-13	$0.0006860	$0.0007160	$0.0007360	$0.0006860
2025-07-12	$0.0007080	$0.0006860	$0.0007220	$0.0006700
2025-07-11	$0.0006790	$0.0007080	$0.0007820	$0.0006760
2025-07-10	$0.0006380	$0.0006790	$0.0006820	$0.0006280
2025-07-09	$0.0006050	$0.0006380	$0.0006380	$0.0006010
2025-07-08	$0.0005820	$0.0006050	$0.0006110	$0.0005650
2025-07-07	$0.0005960	$0.0005820	$0.0005970	$0.0005800
2025-07-06	$0.0005830	$0.0005960	$0.0005980	$0.0005770
2025-07-05	$0.0005830	$0.0005830	$0.0005890	$0.0005670
2025-07-04	$0.0006170	$0.0005830	$0.0006170	$0.0005760
2025-07-03	$0.0006160	$0.0006170	$0.0006250	$0.0006040
2025-07-02	$0.0005630	$0.0006160	$0.0006260	$0.0005610
2025-07-01	$0.0005890	$0.0005630	$0.0005890	$0.0005610
2025-06-30	$0.0006020	$0.0005890	$0.0006090	$0.0005730
2025-06-29	$0.0005780	$0.0006020	$0.0006070	$0.0005700
2025-06-28	$0.0005530	$0.0005780	$0.0005790	$0.0005490
2025-06-27	$0.0005420	$0.0005530	$0.0005540	$0.0005360
2025-06-26	$0.0005570	$0.0005420	$0.0005790	$0.0005380
2025-06-25	$0.0005760	$0.0005570	$0.0005830	$0.0005390
2025-06-24	$0.0005780	$0.0005760	$0.0005830	$0.0005640
2025-06-23	$0.0005120	$0.0005780	$0.0005780	$0.0005090
2025-06-22	$0.0005260	$0.0005120	$0.0005350	$0.0004800
2025-06-21	$0.0005700	$0.0005260	$0.0005800	$0.0005160
2025-06-20	$0.0005890	$0.0005700	$0.0006090	$0.0005600
2025-06-19	$0.0005990	$0.0005890	$0.0006240	$0.0005800
2025-06-18	$0.0005800	$0.0005990	$0.0006010	$0.0005500
2025-06-17	$0.0006040	$0.0005800	$0.0006090	$0.0005640
2025-06-16	$0.0006140	$0.0006040	$0.0006440	$0.0006040
2025-06-15	$0.0006200	$0.0006140	$0.0006250	$0.0005950
2025-06-14	$0.0006310	$0.0006200	$0.0006370	$0.0006010
2025-06-13	$0.0006960	$0.0006310	$0.0006960	$0.0006060
2025-06-12	$0.0007390	$0.0006960	$0.0007390	$0.0006890
2025-06-11	$0.0007860	$0.0007390	$0.0007860	$0.0007390
2025-06-10	$0.0007620	$0.0007860	$0.0007880	$0.0007500
2025-06-09	$0.0007120	$0.0007620	$0.0007630	$0.0007000
2025-06-08	$0.0007180	$0.0007120	$0.0007250	$0.0007030
2025-06-07	$0.0006850	$0.0007180	$0.0008250	$0.0006850
2025-06-06	$0.0006760	$0.0006850	$0.0007130	$0.0006710
2025-06-05	$0.0007120	$0.0006760	$0.0007300	$0.0006600
2025-06-04	$0.0007440	$0.0007120	$0.0007560	$0.0007010
2025-06-03	$0.0007460	$0.0007440	$0.0007640	$0.0007350
2025-06-02	$0.0007360	$0.0007460	$0.0007460	$0.0007020
2025-06-01	$0.0007160	$0.0007360	$0.0007390	$0.0006910
2025-05-31	$0.0006930	$0.0007160	$0.0007220	$0.0006720
2025-05-30	$0.0008240	$0.0006930	$0.0008240	$0.0006820
2025-05-29	$0.0008300	$0.0008240	$0.0008610	$0.0008080
2025-05-28	$0.0008360	$0.0008300	$0.0008550	$0.0008040
2025-05-27	$0.0008020	$0.0008360	$0.0008520	$0.0007960
2025-05-26	$0.0008080	$0.0008020	$0.0008370	$0.0007960
2025-05-25	$0.0008280	$0.0008080	$0.0008280	$0.0007670
2025-05-24	$0.0008380	$0.0008280	$0.0008520	$0.0008200
2025-05-23	$0.0009330	$0.0008380	$0.0009500	$0.0008200
2025-05-22	$0.0008550	$0.0009330	$0.0009330	$0.0008550
2025-05-21	$0.0008360	$0.0008550	$0.0009970	$0.0007770
2025-05-20	$0.0008180	$0.0008360	$0.0008440	$0.0007960
2025-05-19	$0.0008690	$0.0008180	$0.0008810	$0.0007880
2025-05-18	$0.0008130	$0.0008690	$0.0009580	$0.0008040
2025-05-17	$0.0008650	$0.0008130	$0.0008650	$0.0008030
2025-05-16	$0.0008710	$0.0008650	$0.0010000	$0.0008650
2025-05-15	$0.0009300	$0.0008710	$0.0009380	$0.0008520
2025-05-14	$0.0009930	$0.0009300	$0.0010000	$0.0009300
2025-05-13	$0.0009560	$0.0009930	$0.0010000	$0.0008900
2025-05-12	$0.0009770	$0.0009560	$0.0010120	$0.0009190
2025-05-11	$0.0009940	$0.0009770	$0.0010530	$0.0007170
2025-05-10	$0.0009330	$0.0009940	$0.0009940	$0.0009280
2025-05-09	$0.0008660	$0.0009330	$0.0009330	$0.0008660
2025-05-08	$0.0007420	$0.0008660	$0.0008680	$0.0007420
2025-05-07	$0.0007430	$0.0007420	$0.0007560	$0.0007280
2025-05-06	$0.0007560	$0.0007430	$0.0007610	$0.0007060
2025-05-05	$0.0007600	$0.0007560	$0.0007720	$0.0007400
2025-05-04	$0.0007940	$0.0007600	$0.0008040	$0.0007510
2025-05-03	$0.0008310	$0.0007940	$0.0008440	$0.0007900
2025-05-02	$0.0008390	$0.0008310	$0.0008530	$0.0007960
2025-05-01	$0.0008210	$0.0008390	$0.0010000	$0.0008180
2025-04-30	$0.0007830	$0.0008210	$0.0008280	$0.0007830
2025-04-29	$0.0008140	$0.0007830	$0.0008310	$0.0007830
2025-04-28	$0.0008050	$0.0008140	$0.0008440	$0.0007790
2025-04-27	$0.0008360	$0.0008050	$0.0008380	$0.0007540
2025-04-26	$0.0008240	$0.0008360	$0.0008430	$0.0008090
2025-04-25	$0.0008110	$0.0008240	$0.0008380	$0.0008000
2025-04-24	$0.0007980	$0.0008110	$0.0008110	$0.0007440
2025-04-23	$0.0007600	$0.0007980	$0.0008120	$0.0007600
2025-04-22	$0.0006920	$0.0007600	$0.0007650	$0.0006800
2025-04-21	$0.0006940	$0.0006920	$0.0007120	$0.0006900
2025-04-20	$0.0006800	$0.0006940	$0.0006950	$0.0006760
2025-04-19	$0.0006520	$0.0006800	$0.0006820	$0.0006520
2025-04-18	$0.0006300	$0.0006520	$0.0006560	$0.0006300
2025-04-17	$0.0006300	$0.0006300	$0.0006380	$0.0005890
2025-04-16	$0.0006260	$0.0006300	$0.0006400	$0.0006110
2025-04-15	$0.0006460	$0.0006260	$0.0006620	$0.0006260
2025-04-14	$0.0006510	$0.0006460	$0.0006840	$0.0006460
2025-04-13	$0.0006890	$0.0006510	$0.0006900	$0.0006400
2025-04-12	$0.0006490	$0.0006890	$0.0006890	$0.0006480
2025-04-11	$0.0006200	$0.0006490	$0.0006570	$0.0006200
2025-04-10	$0.0006520	$0.0006200	$0.0006520	$0.0006080
2025-04-09	$0.0005930	$0.0006520	$0.0006550	$0.0005700
2025-04-08	$0.0006080	$0.0005930	$0.0006240	$0.0005860
2025-04-07	$0.0005770	$0.0006080	$0.0006500	$0.0005260
2025-04-06	$0.0006620	$0.0005770	$0.0006640	$0.0005700
2025-04-05	$0.0006690	$0.0006620	$0.0006740	$0.0006480
2025-04-04	$0.0006480	$0.0006690	$0.0006730	$0.0006410
2025-04-03	$0.0006600	$0.0006480	$0.0006700	$0.0006210
2025-04-02	$0.0007200	$0.0006600	$0.0007200	$0.0006480
2025-04-01	$0.0007160	$0.0007200	$0.0007430	$0.0007150
2025-03-31	$0.0007080	$0.0007160	$0.0007270	$0.0006870
2025-03-30	$0.0007070	$0.0007080	$0.0007370	$0.0007020
2025-03-29	$0.0007330	$0.0007070	$0.0007450	$0.0006940
2025-03-28	$0.0008040	$0.0007330	$0.0008040	$0.0007280
2025-03-27	$0.0008020	$0.0008040	$0.0008230	$0.0007930
2025-03-26	$0.0008220	$0.0008020	$0.0008400	$0.0007990
2025-03-25	$0.0008210	$0.0008220	$0.0008240	$0.0008030
2025-03-24	$0.0007830	$0.0008210	$0.0008230	$0.0007820
2025-03-23	$0.0007980	$0.0007980	$0.0007980	$0.0007980
2025-03-22	$0.0007760	$0.0007980	$0.0007980	$0.0007760
2025-03-21	$0.0007980	$0.0007760	$0.0007980	$0.0007750
2025-03-20	$0.0008150	$0.0007980	$0.0008280	$0.0007930
2025-03-19	$0.0008010	$0.0008150	$0.0008210	$0.0007890
2025-03-18	$0.0007890	$0.0008010	$0.0008010	$0.0007530
2025-03-17	$0.0007150	$0.0007890	$0.0007930	$0.0007150
2025-03-16	$0.0007700	$0.0007150	$0.0007700	$0.0007150
2025-03-15	$0.0007520	$0.0007700	$0.0007700	$0.0007500
2025-03-14	$0.0007000	$0.0007520	$0.0007620	$0.0007000
2025-03-13	$0.0007330	$0.0007000	$0.0007350	$0.0007000
2025-03-12	$0.0007190	$0.0007330	$0.0007380	$0.0006980
2025-03-11	$0.0006970	$0.0007190	$0.0007280	$0.0006410
2025-03-10	$0.0007110	$0.0006970	$0.0007570	$0.0006850
2025-03-09	$0.0007960	$0.0007110	$0.0007980	$0.0007030
2025-03-08	$0.0008040	$0.0007960	$0.0008050	$0.0007790
2025-03-07	$0.0008080	$0.0008040	$0.0008390	$0.0007640
2025-03-06	$0.0008130	$0.0008080	$0.0008430	$0.0007930
2025-03-05	$0.0008100	$0.0008130	$0.0008280	$0.0007880
2025-03-04	$0.0008310	$0.0008100	$0.0008310	$0.0007460
2025-03-03	$0.0009370	$0.0008310	$0.0009430	$0.0008140
2025-03-02	$0.0008600	$0.0009370	$0.0009480	$0.0008410
2025-03-01	$0.0008300	$0.0008600	$0.0008660	$0.0008200
2025-02-28	$0.0008510	$0.0008300	$0.0008510	$0.0007850
2025-02-27	$0.0008530	$0.0008510	$0.0008710	$0.0008270
2025-02-26	$0.0008760	$0.0008530	$0.0008920	$0.0008300
2025-02-25	$0.0008290	$0.0008760	$0.0008870	$0.0007870
2025-02-24	$0.0009380	$0.0008290	$0.0009460	$0.0008200
2025-02-23	$0.0009730	$0.0009380	$0.0009770	$0.0008800
2025-02-22	$0.0009140	$0.0009730	$0.0009730	$0.0009120
2025-02-21	$0.0009390	$0.0009140	$0.0009900	$0.0009000
2025-02-20	$0.0009140	$0.0009390	$0.0009450	$0.0009100
2025-02-19	$0.0008940	$0.0009140	$0.0009260	$0.0008920
2025-02-18	$0.0009500	$0.0008940	$0.0009510	$0.0008630
2025-02-17	$0.0009580	$0.0009500	$0.0009830	$0.0009300
2025-02-16	$0.0009400	$0.0009580	$0.0009690	$0.0009350
2025-02-15	$0.0009990	$0.0009400	$0.0009990	$0.0008320
2025-02-14	$0.0009850	$0.0009990	$0.0010110	$0.0009680
2025-02-13	$0.0009920	$0.0009850	$0.0010000	$0.0009450
2025-02-12	$0.0009040	$0.0009920	$0.0009930	$0.0008880
2025-02-11	$0.0008970	$0.0009040	$0.0009540	$0.0008700
2025-02-10	$0.0008700	$0.0008970	$0.0009060	$0.0008450
2025-02-09	$0.0009050	$0.0008700	$0.0009080	$0.0008290
2025-02-08	$0.0008240	$0.0009050	$0.0009060	$0.0007780
2025-02-07	$0.0007910	$0.0008240	$0.0008830	$0.0007910
2025-02-06	$0.0008400	$0.0007910	$0.0008690	$0.0007730
2025-02-05	$0.0008560	$0.0008400	$0.0008890	$0.0008300
2025-02-04	$0.0009350	$0.0008560	$0.0009540	$0.0008260
2025-02-03	$0.0009230	$0.0009350	$0.0009640	$0.0007000
2025-02-02	$0.0010530	$0.0009230	$0.0010530	$0.0008700
2025-02-01	$0.0011440	$0.0010530	$0.0011800	$0.0010370
2025-01-31	$0.0011410	$0.0011440	$0.0012030	$0.0011120
2025-01-30	$0.0010680	$0.0011410	$0.0012580	$0.0010530
2025-01-29	$0.0010350	$0.0010680	$0.0010960	$0.0010250
2025-01-28	$0.0011050	$0.0010350	$0.0011280	$0.0010140
2025-01-27	$0.0011730	$0.0011050	$0.0011730	$0.0010040
2025-01-26	$0.0011900	$0.0011730	$0.0012340	$0.0011730
2025-01-25	$0.0011900	$0.0011900	$0.0012230	$0.0011670
2025-01-24	$0.0012480	$0.0011900	$0.0012770	$0.0011830
2025-01-23	$0.0012680	$0.0012480	$0.0012680	$0.0011910
2025-01-22	$0.0013160	$0.0012680	$0.0013670	$0.0012680
2025-01-21	$0.0012470	$0.0013160	$0.0013420	$0.0011700
2025-01-20	$0.0012320	$0.0012470	$0.0013500	$0.0011850
2025-01-19	$0.0013110	$0.0012320	$0.0013790	$0.0012100
2025-01-18	$0.0014560	$0.0013110	$0.0014610	$0.0012190
2025-01-17	$0.0013500	$0.0014560	$0.0014680	$0.0013500
2025-01-16	$0.0013330	$0.0013500	$0.0013810	$0.0012860
2025-01-15	$0.0012460	$0.0013330	$0.0013610	$0.0012150
2025-01-14	$0.0011820	$0.0012460	$0.0012490	$0.0011820
2025-01-13	$0.0012600	$0.0011820	$0.0012900	$0.0010970
2025-01-12	$0.0012990	$0.0012600	$0.0013030	$0.0012400
2025-01-11	$0.0013160	$0.0012990	$0.0013210	$0.0012590
2025-01-10	$0.0012600	$0.0013160	$0.0013330	$0.0012410
2025-01-09	$0.0013070	$0.0012600	$0.0013220	$0.0012110
2025-01-08	$0.0013430	$0.0013070	$0.0013560	$0.0012420
2025-01-07	$0.0015760	$0.0013430	$0.0016010	$0.0013400
2025-01-06	$0.0015340	$0.0015760	$0.0016420	$0.0014970
2025-01-05	$0.0015480	$0.0015340	$0.0015770	$0.0014830
2025-01-04	$0.0015190	$0.0015480	$0.0015980	$0.0014970
2025-01-03	$0.0015220	$0.0015190	$0.0015500	$0.0014710
2025-01-02	$0.0013620	$0.0015220	$0.0016050	$0.0013620
2025-01-01	$0.0013250	$0.0013620	$0.0014190	$0.0013200
2024-12-31	$0.0012320	$0.0013250	$0.0013470	$0.0011990
2024-12-30	$0.0012210	$0.0012320	$0.0012800	$0.0011920
2024-12-29	$0.0013060	$0.0012210	$0.0013060	$0.0012070
2024-12-28	$0.0012090	$0.0013060	$0.0013220	$0.0012070
2024-12-27	$0.0012100	$0.0012090	$0.0012760	$0.0011840
2024-12-26	$0.0013060	$0.0012100	$0.0013250	$0.0011900
2024-12-25	$0.0013230	$0.0013060	$0.0013530	$0.0011230
2024-12-24	$0.0012450	$0.0013230	$0.0013360	$0.0012210
2024-12-23	$0.0011320	$0.0012450	$0.0012570	$0.0011190
2024-12-22	$0.0011360	$0.0011320	$0.0011770	$0.0010970
2024-12-21	$0.0011920	$0.0011360	$0.0012820	$0.0011180
2024-12-20	$0.0011500	$0.0011920	$0.0012000	$0.0009900
2024-12-19	$0.0013020	$0.0011500	$0.0013410	$0.0011060
2024-12-18	$0.0014440	$0.0013020	$0.0014440	$0.0012200
2024-12-17	$0.0015750	$0.0014440	$0.0015750	$0.0014240
2024-12-16	$0.0016380	$0.0015750	$0.0016930	$0.0015440
2024-12-15	$0.0015730	$0.0016380	$0.0016380	$0.0015060
2024-12-14	$0.0016900	$0.0015730	$0.0017160	$0.0015430
2024-12-13	$0.0016580	$0.0016900	$0.0017160	$0.0015830
2024-12-12	$0.0015890	$0.0016580	$0.0017180	$0.0015750
2024-12-11	$0.0015180	$0.0015890	$0.0016910	$0.0014430
2024-12-10	$0.0016030	$0.0015180	$0.0016230	$0.0013170
2024-12-09	$0.0019650	$0.0016030	$0.0020000	$0.0013690
2024-12-08	$0.0019720	$0.0019650	$0.0020260	$0.0018980
2024-12-07	$0.0020430	$0.0019720	$0.0020720	$0.0019500
2024-12-06	$0.0019090	$0.0020430	$0.0020470	$0.0019000
2024-12-05	$0.0018930	$0.0019090	$0.0020890	$0.0017870
2024-12-04	$0.0019300	$0.0018930	$0.0020950	$0.0018350
2024-12-03	$0.0017160	$0.0019300	$0.0019530	$0.0016830
2024-12-02	$0.0015960	$0.0017160	$0.0017160	$0.0011440
2024-12-01	$0.0015660	$0.0015960	$0.0016080	$0.0015090
2024-11-30	$0.0014520	$0.0015660	$0.0017110	$0.0014240
2024-11-29	$0.0013780	$0.0014520	$0.0019100	$0.0013550
2024-11-28	$0.0014220	$0.0013780	$0.0014460	$0.0013060
2024-11-27	$0.0012880	$0.0014220	$0.0014720	$0.0012710
2024-11-26	$0.0013060	$0.0012880	$0.0013790	$0.0012270
2024-11-25	$0.0014330	$0.0013060	$0.0014980	$0.0012900
2024-11-24	$0.0012790	$0.0014330	$0.0014630	$0.0012690
2024-11-23	$0.0011740	$0.0012790	$0.0014000	$0.0011530
2024-11-22	$0.0011250	$0.0011740	$0.0011740	$0.0010960
2024-11-21	$0.0010560	$0.0011250	$0.0011570	$0.0010200
2024-11-20	$0.0011050	$0.0010560	$0.0011200	$0.0010240
2024-11-19	$0.0011780	$0.0011050	$0.0012110	$0.0010770
2024-11-18	$0.0010230	$0.0011780	$0.0012310	$0.0010230
2024-11-17	$0.0010960	$0.0010230	$0.0011020	$0.0010120
2024-11-16	$0.0010010	$0.0010960	$0.0011740	$0.0009870
2024-11-15	$0.0009360	$0.0010010	$0.0010070	$0.0009080
2024-11-14	$0.0009760	$0.0009360	$0.0010130	$0.0009210
2024-11-13	$0.0010130	$0.0009760	$0.0010480	$0.0009150
2024-11-12	$0.0011060	$0.0010130	$0.0011160	$0.0009730
2024-11-11	$0.0010110	$0.0011060	$0.0011310	$0.0009910
2024-11-10	$0.0009620	$0.0010110	$0.0010880	$0.0009600
2024-11-09	$0.0009020	$0.0009620	$0.0010060	$0.0008650
2024-11-08	$0.0008890	$0.0009020	$0.0009020	$0.0008710
2024-11-07	$0.0008770	$0.0008890	$0.0009180	$0.0008390
2024-11-06	$0.0008040	$0.0008770	$0.0008900	$0.0008040
2024-11-05	$0.0007590	$0.0008040	$0.0008450	$0.0007590
2024-11-04	$0.0007760	$0.0007590	$0.0007990	$0.0007510
2024-11-03	$0.0008190	$0.0007760	$0.0008280	$0.0007630
2024-11-02	$0.0008330	$0.0008190	$0.0008480	$0.0008160
2024-11-01	$0.0008500	$0.0008330	$0.0008680	$0.0008240
2024-10-31	$0.0008850	$0.0008500	$0.0009420	$0.0008350
2024-10-30	$0.0008960	$0.0008850	$0.0009020	$0.0008790
2024-10-29	$0.0008580	$0.0008960	$0.0009600	$0.0008580
2024-10-28	$0.0008430	$0.0008580	$0.0008650	$0.0008200
2024-10-27	$0.0008240	$0.0008430	$0.0008620	$0.0008170
2024-10-26	$0.0008000	$0.0008240	$0.0008440	$0.0007050
2024-10-25	$0.0009010	$0.0008000	$0.0009120	$0.0007800
2024-10-24	$0.0008710	$0.0009010	$0.0009080	$0.0008710
2024-10-23	$0.0009210	$0.0008710	$0.0009210	$0.0008600
2024-10-22	$0.0009280	$0.0009210	$0.0009280	$0.0008980
2024-10-21	$0.0009670	$0.0009280	$0.0009700	$0.0009050
2024-10-20	$0.0009050	$0.0009670	$0.0010000	$0.0008890
2024-08-28	$0.0008120	$0.0008120	$0.0008140	$0.0008070
2024-08-27	$0.0008660	$0.0008120	$0.0009110	$0.0008100
2024-08-26	$0.0009080	$0.0008660	$0.0009210	$0.0008600
2024-08-25	$0.0009200	$0.0009080	$0.0011440	$0.0008800
2024-08-24	$0.0009150	$0.0009200	$0.0009630	$0.0008830
2024-08-23	$0.0008420	$0.0009150	$0.0010150	$0.0008390
2024-08-22	$0.0008380	$0.0008420	$0.0008470	$0.0008220
2024-08-21	$0.0008010	$0.0008380	$0.0008420	$0.0008010
2024-08-20	$0.0007940	$0.0008010	$0.0008250	$0.0007900
2024-08-19	$0.0007740	$0.0007940	$0.0007940	$0.0007600
2024-08-18	$0.0007530	$0.0007740	$0.0007790	$0.0007410
2024-08-17	$0.0007520	$0.0007530	$0.0007550	$0.0007360
2024-08-16	$0.0007440	$0.0007520	$0.0007570	$0.0007210
2024-08-15	$0.0007710	$0.0007440	$0.0008040	$0.0007350
2024-08-14	$0.0007810	$0.0007710	$0.0007860	$0.0007690
2024-08-13	$0.0007590	$0.0007810	$0.0007860	$0.0007500
2024-08-12	$0.0007390	$0.0007590	$0.0007910	$0.0007390
2024-08-11	$0.0007880	$0.0007390	$0.0008140	$0.0007370
2024-08-10	$0.0007740	$0.0007880	$0.0007900	$0.0007670
2024-08-09	$0.0008240	$0.0007740	$0.0008240	$0.0007650
2024-08-08	$0.0007300	$0.0008240	$0.0008240	$0.0007180
2024-08-07	$0.0007360	$0.0007300	$0.0007520	$0.0007140
2024-08-06	$0.0006940	$0.0007360	$0.0007400	$0.0006940
2024-08-05	$0.0007370	$0.0006940	$0.0007370	$0.0005900
2024-08-04	$0.0007740	$0.0007370	$0.0007820	$0.0007110
2024-08-03	$0.0007910	$0.0007740	$0.0008120	$0.0007570
2024-08-02	$0.0008610	$0.0007910	$0.0008620	$0.0007910
2024-08-01	$0.0008610	$0.0008610	$0.0008700	$0.0008050
2024-07-31	$0.0008980	$0.0008610	$0.0009090	$0.0008580
2024-07-30	$0.0009140	$0.0008980	$0.0009290	$0.0008870
2024-07-29	$0.0009120	$0.0009140	$0.0009610	$0.0009120
2024-07-28	$0.0009730	$0.0009120	$0.0009990	$0.0009120
2024-07-27	$0.0009440	$0.0009730	$0.0009820	$0.0009370
2024-07-26	$0.0009200	$0.0009440	$0.0009490	$0.0009200
2024-07-25	$0.0009230	$0.0009200	$0.0009520	$0.0008870
2024-07-24	$0.0009370	$0.0009230	$0.0009920	$0.0009230
2024-07-23	$0.0009870	$0.0009370	$0.0010040	$0.0009340
2024-07-22	$0.0010350	$0.0009870	$0.0010360	$0.0009870
2024-07-21	$0.0010320	$0.0010350	$0.0010390	$0.0009730
2024-07-20	$0.0009770	$0.0010320	$0.0010340	$0.0009650
2024-07-19	$0.0009490	$0.0009770	$0.0009810	$0.0009070
2024-07-18	$0.0009680	$0.0009490	$0.0011910	$0.0009100
2024-07-17	$0.0009730	$0.0009680	$0.0010010	$0.0009540
2024-07-16	$0.0009730	$0.0009730	$0.0009950	$0.0009320
2024-07-15	$0.0009140	$0.0009730	$0.0009840	$0.0009120
2024-07-14	$0.0008750	$0.0009140	$0.0009140	$0.0008720
2024-07-13	$0.0008350	$0.0008750	$0.0008770	$0.0008350
2024-07-12	$0.0008300	$0.0008350	$0.0010980	$0.0008060
2024-07-11	$0.0008380	$0.0008300	$0.0008670	$0.0008280
2024-07-10	$0.0008410	$0.0008380	$0.0008620	$0.0008350
2024-07-09	$0.0008110	$0.0008410	$0.0008440	$0.0008090
2024-07-08	$0.0008010	$0.0008110	$0.0008460	$0.0007740
2024-07-07	$0.0008500	$0.0008010	$0.0008520	$0.0008010
2024-07-06	$0.0008190	$0.0008500	$0.0008590	$0.0008090
2024-07-05	$0.0008630	$0.0008190	$0.0008630	$0.0007450
2024-07-04	$0.0009650	$0.0008630	$0.0009670	$0.0008630
2024-07-03	$0.0010170	$0.0009650	$0.0010240	$0.0009560
2024-07-02	$0.0009970	$0.0010170	$0.0010170	$0.0009860
2024-07-01	$0.0010200	$0.0009970	$0.0010400	$0.0009940
2024-06-30	$0.0009500	$0.0010200	$0.0010230	$0.0009360
2024-06-29	$0.0009710	$0.0009500	$0.0010100	$0.0009490
2024-06-28	$0.0009870	$0.0009710	$0.0010010	$0.0009560
2024-06-27	$0.0009610	$0.0009870	$0.0009890	$0.0009400
2024-06-26	$0.0009740	$0.0009610	$0.0009840	$0.0009470
2024-06-25	$0.0009530	$0.0009740	$0.0009900	$0.0009500
2024-06-24	$0.0009370	$0.0009530	$0.0009530	$0.0009160
2024-06-23	$0.0009660	$0.0009370	$0.0009970	$0.0009370
2024-06-22	$0.0009800	$0.0009660	$0.0009860	$0.0009660
2024-06-21	$0.0009850	$0.0009800	$0.0010010	$0.0009760
2024-06-20	$0.0009680	$0.0009850	$0.0010280	$0.0009680
2024-06-19	$0.0009390	$0.0009680	$0.0009690	$0.0009380
2024-06-18	$0.0010250	$0.0009390	$0.0010250	$0.0009060
2024-06-17	$0.0010960	$0.0010250	$0.0010960	$0.0010250
2024-06-16	$0.0010770	$0.0010960	$0.0010960	$0.0010670
2024-06-15	$0.0010810	$0.0010770	$0.0011040	$0.0010770
2024-06-14	$0.0011420	$0.0010810	$0.0011440	$0.0010670
2024-06-13	$0.0011620	$0.0011420	$0.0011730	$0.0011240
2024-06-12	$0.0011290	$0.0011620	$0.0012080	$0.0011180
2024-06-11	$0.0011760	$0.0011290	$0.0011760	$0.0011030
2024-06-10	$0.0012120	$0.0011760	$0.0012120	$0.0011680
2024-06-09	$0.0011930	$0.0012120	$0.0012180	$0.0011910
2024-06-08	$0.0012830	$0.0011930	$0.0012990	$0.0011870
2024-06-07	$0.0014430	$0.0012830	$0.0014460	$0.0012020
2024-06-06	$0.0015290	$0.0014430	$0.0015350	$0.0014220
2024-06-05	$0.0013890	$0.0015290	$0.0015990	$0.0013890
2024-06-04	$0.0013820	$0.0013890	$0.0014130	$0.0013700
2024-06-03	$0.0013520	$0.0013820	$0.0014060	$0.0013470
2024-06-02	$0.0013730	$0.0013520	$0.0013760	$0.0013430
2024-06-01	$0.0013980	$0.0013730	$0.0013980	$0.0013660
2024-05-31	$0.0013670	$0.0013980	$0.0013980	$0.0013430
2024-05-30	$0.0013740	$0.0013670	$0.0014010	$0.0011540
2024-05-29	$0.0014010	$0.0013740	$0.0014500	$0.0013740
2024-05-28	$0.0014180	$0.0014010	$0.0014410	$0.0013450
2024-05-27	$0.0013740	$0.0014180	$0.0014410	$0.0013690
2024-05-26	$0.0013890	$0.0013740	$0.0014030	$0.0013620
2024-05-25	$0.0013840	$0.0013890	$0.0014210	$0.0013700
2024-05-24	$0.0013650	$0.0013840	$0.0013920	$0.0013380
2024-05-23	$0.0014060	$0.0013650	$0.0014220	$0.0013010
2024-05-22	$0.0014510	$0.0014060	$0.0014510	$0.0013890
2024-05-21	$0.0014200	$0.0014510	$0.0014510	$0.0014050
2024-05-20	$0.0012960	$0.0014200	$0.0014260	$0.0012960
2024-05-19	$0.0013290	$0.0012960	$0.0013440	$0.0012960
2024-05-18	$0.0013320	$0.0013290	$0.0013650	$0.0013260
2024-05-17	$0.0013140	$0.0013320	$0.0013480	$0.0012960
2024-05-16	$0.0012960	$0.0013140	$0.0013140	$0.0012620
2024-05-15	$0.0011970	$0.0012960	$0.0013000	$0.0011970
2024-05-14	$0.0012320	$0.0011970	$0.0012480	$0.0011920
2024-05-13	$0.0012350	$0.0012320	$0.0012640	$0.0012000
2024-05-12	$0.0012520	$0.0012350	$0.0012760	$0.0012240
2024-05-11	$0.0012850	$0.0012520	$0.0012970	$0.0012520
2024-05-10	$0.0013300	$0.0012850	$0.0013650	$0.0012820
2024-05-09	$0.0012830	$0.0013300	$0.0013300	$0.0012490
2024-05-08	$0.0012910	$0.0012830	$0.0013240	$0.0012520
2024-05-07	$0.0013050	$0.0012910	$0.0013430	$0.0012910
2024-05-06	$0.0013320	$0.0013050	$0.0013890	$0.0013050
2024-05-05	$0.0013240	$0.0013320	$0.0013750	$0.0012880
2024-05-04	$0.0013280	$0.0013240	$0.0013420	$0.0013090
2024-05-03	$0.0012530	$0.0013280	$0.0014960	$0.0012330
2024-05-02	$0.0012060	$0.0012530	$0.0012640	$0.0011730
2024-05-01	$0.0012330	$0.0012060	$0.0012460	$0.0011410
2024-04-30	$0.0012850	$0.0012330	$0.0013000	$0.0011890
2024-04-29	$0.0012810	$0.0012850	$0.0013040	$0.0011270
2024-04-28	$0.0013240	$0.0012810	$0.0013490	$0.0012810
2024-04-27	$0.0013450	$0.0013240	$0.0013450	$0.0012760
2024-04-26	$0.0013910	$0.0013450	$0.0013910	$0.0013110
2024-04-25	$0.0013500	$0.0013910	$0.0014040	$0.0013170
2024-04-24	$0.0014420	$0.0013500	$0.0014810	$0.0013500
2024-04-23	$0.0014550	$0.0014420	$0.0014650	$0.0014100
2024-04-22	$0.0014110	$0.0014550	$0.0014800	$0.0014070
2024-04-21	$0.0014420	$0.0014110	$0.0014420	$0.0013490
2024-04-20	$0.0013140	$0.0014420	$0.0014500	$0.0013070
2024-04-19	$0.0013110	$0.0013140	$0.0013810	$0.0012000
2024-04-18	$0.0012620	$0.0013110	$0.0013190	$0.0012330
2024-04-17	$0.0013020	$0.0012620	$0.0013120	$0.0012120
2024-04-16	$0.0012850	$0.0013020	$0.0013140	$0.0012300
2024-04-15	$0.0013430	$0.0012850	$0.0014270	$0.0010000
2024-04-14	$0.0012230	$0.0013430	$0.0013550	$0.0011820
2024-04-13	$0.0014500	$0.0012230	$0.0014570	$0.0010590
2024-04-12	$0.0018500	$0.0014500	$0.0019160	$0.0013360
2024-04-11	$0.0018520	$0.0018500	$0.0019150	$0.0018390
2024-04-10	$0.0018800	$0.0018520	$0.0019190	$0.0017960
2024-04-09	$0.0019940	$0.0018800	$0.0021270	$0.0018800
2024-04-08	$0.0018340	$0.0019940	$0.0021520	$0.0017790
2024-04-07	$0.0017700	$0.0018340	$0.0018950	$0.0017590
2024-04-06	$0.0017240	$0.0017700	$0.0018030	$0.0017210
2024-04-05	$0.0017400	$0.0017400	$0.0017400	$0.0017400
2024-04-04	$0.0016970	$0.0017400	$0.0017790	$0.0016660
2024-04-03	$0.0016910	$0.0016970	$0.0017410	$0.0016360
2024-04-02	$0.0018370	$0.0016910	$0.0018370	$0.0016330
2024-04-01	$0.0019370	$0.0018370	$0.0019410	$0.0017710
2024-03-31	$0.0018810	$0.0019370	$0.0019630	$0.0018810
2024-03-30	$0.0019760	$0.0018810	$0.0020050	$0.0018810
2024-03-29	$0.0019860	$0.0019760	$0.0021950	$0.0019440
2024-03-28	$0.0019680	$0.0019860	$0.0020040	$0.0019290
2024-03-27	$0.0020110	$0.0019680	$0.0020400	$0.0019220
2024-03-26	$0.0019630	$0.0020110	$0.0020690	$0.0019280
2024-03-25	$0.0019960	$0.0019630	$0.0020260	$0.0019010
2024-03-24	$0.0017940	$0.0019960	$0.0020370	$0.0017510
2024-03-23	$0.0017440	$0.0017940	$0.0019850	$0.0017360
2024-03-22	$0.0018010	$0.0017440	$0.0018390	$0.0016840
2024-03-21	$0.0017930	$0.0018010	$0.0018500	$0.0017520
2024-03-20	$0.0015730	$0.0017930	$0.0018490	$0.0015190
2024-03-19	$0.0017820	$0.0015730	$0.0018120	$0.0015190
2024-03-18	$0.0018860	$0.0017820	$0.0019670	$0.0017360
2024-03-17	$0.0018070	$0.0018860	$0.0019190	$0.0017410
2024-03-16	$0.0020310	$0.0018070	$0.0020810	$0.0017500
2024-03-15	$0.0021360	$0.0020310	$0.0021810	$0.0018700
2024-03-14	$0.0022630	$0.0021360	$0.0022740	$0.0020480
2024-03-13	$0.0022530	$0.0022630	$0.0023730	$0.0019500
2024-03-12	$0.0022220	$0.0022530	$0.0024000	$0.0020920
2024-03-11	$0.0020910	$0.0022220	$0.0024190	$0.0019650
2024-03-10	$0.0021850	$0.0020910	$0.0022320	$0.0020280
2024-03-09	$0.0022100	$0.0021850	$0.0022500	$0.0021510
2024-03-08	$0.0022160	$0.0022100	$0.0022750	$0.0021660
2024-03-07	$0.0021850	$0.0022160	$0.0022690	$0.0020970
2024-03-06	$0.0021110	$0.0021850	$0.0022440	$0.0019630
2024-03-05	$0.0024490	$0.0021110	$0.0025000	$0.0017860
2024-03-04	$0.0020010	$0.0024490	$0.0028660	$0.0019610
2024-03-03	$0.0019860	$0.0020010	$0.0020810	$0.0018670
2024-03-02	$0.0018630	$0.0019860	$0.0022010	$0.0013500
2024-03-01	$0.0017200	$0.0018630	$0.0018780	$0.0017140
2024-02-29	$0.0017880	$0.0017200	$0.0018040	$0.0016590
2024-02-28	$0.0016810	$0.0017880	$0.0019070	$0.0015390
2024-02-27	$0.0015910	$0.0016810	$0.0019480	$0.0015400
2024-02-26	$0.0014590	$0.0015910	$0.0017800	$0.0014110
2024-02-25	$0.0014530	$0.0014590	$0.0015860	$0.0014190
2024-02-24	$0.0014020	$0.0014530	$0.0014840	$0.0013810
2024-02-23	$0.0014490	$0.0014020	$0.0015510	$0.0013820
2024-02-22	$0.0013440	$0.0014490	$0.0016230	$0.0012980
2024-02-21	$0.0013240	$0.0013440	$0.0014040	$0.0012560
2024-02-20	$0.0013410	$0.0013240	$0.0014280	$0.0012400
2024-02-19	$0.0013170	$0.0013410	$0.0014000	$0.0011910
2024-02-18	$0.0013040	$0.0013170	$0.0014380	$0.0012820
2024-02-17	$0.0012810	$0.0013040	$0.0013230	$0.0012580
2024-02-16	$0.0012680	$0.0012810	$0.0013880	$0.0012200
2024-02-15	$0.0011510	$0.0012680	$0.0014360	$0.0011500
2024-02-14	$0.0010930	$0.0011510	$0.0011640	$0.0010890
2024-02-13	$0.0010920	$0.0010930	$0.0011370	$0.0010700
2024-02-12	$0.0010180	$0.0010920	$0.0012000	$0.0010170
2024-02-11	$0.0010280	$0.0010180	$0.0010590	$0.0010180
2024-02-10	$0.0010340	$0.0010280	$0.0010540	$0.0010160
2024-02-09	$0.0010230	$0.0010340	$0.0010400	$0.0010140
2024-02-08	$0.0009940	$0.0010230	$0.0010420	$0.0009680
2024-02-07	$0.0009540	$0.0009940	$0.0009950	$0.0009540
2024-02-06	$0.0009440	$0.0009540	$0.0009680	$0.0009140
2024-02-05	$0.0009590	$0.0009440	$0.0009630	$0.0009270
2024-02-04	$0.0009970	$0.0009590	$0.0009970	$0.0009590
2024-02-03	$0.0010170	$0.0009970	$0.0010210	$0.0009970
2024-02-02	$0.0010020	$0.0010170	$0.0010450	$0.0009960
2024-02-01	$0.0010060	$0.0010020	$0.0010060	$0.0009800
2024-01-31	$0.0010220	$0.0010060	$0.0012640	$0.0009980
2024-01-30	$0.0010320	$0.0010220	$0.0010570	$0.0010220
2024-01-29	$0.0010000	$0.0010320	$0.0010400	$0.0010000
2024-01-28	$0.0010310	$0.0010000	$0.0010350	$0.0009980
2024-01-27	$0.0010100	$0.0010310	$0.0010360	$0.0010030
2024-01-26	$0.0009730	$0.0010100	$0.0010170	$0.0009650
2024-01-25	$0.0009830	$0.0009730	$0.0009830	$0.0009560
2024-01-24	$0.0009550	$0.0009830	$0.0011980	$0.0009550
2024-01-23	$0.0009880	$0.0009550	$0.0012570	$0.0009000
2024-01-22	$0.0010680	$0.0009880	$0.0010680	$0.0009880
2024-01-21	$0.0010610	$0.0010680	$0.0010890	$0.0010510
2024-01-20	$0.0010580	$0.0010610	$0.0011270	$0.0010370
2024-01-19	$0.0010780	$0.0010580	$0.0010780	$0.0009710
2024-01-18	$0.0011420	$0.0010780	$0.0011540	$0.0010510
2024-01-17	$0.0011530	$0.0011420	$0.0011620	$0.0011380
2024-01-16	$0.0011390	$0.0011530	$0.0011690	$0.0010970
2024-01-15	$0.0011160	$0.0011390	$0.0011590	$0.0011160
2024-01-14	$0.0011950	$0.0011160	$0.0012040	$0.0011030
2024-01-13	$0.0011510	$0.0011950	$0.0012400	$0.0011230
2024-01-12	$0.0011930	$0.0011510	$0.0012440	$0.0011100
2024-01-11	$0.0012090	$0.0011930	$0.0015420	$0.0011530
2024-01-10	$0.0010350	$0.0012090	$0.0012880	$0.0010350
2024-01-09	$0.0011320	$0.0010350	$0.0011320	$0.0010150
2024-01-08	$0.0010580	$0.0011320	$0.0011340	$0.0009700
2024-01-07	$0.0011110	$0.0010580	$0.0012570	$0.0010580
2023-11-29	$0.0008390	$0.0008440	$0.0008440	$0.0008390
2023-11-28	$0.0008190	$0.0008390	$0.0008570	$0.0008040
2023-11-27	$0.0008300	$0.0008190	$0.0009040	$0.0007930
2023-11-26	$0.0008390	$0.0008300	$0.0008560	$0.0008170
2023-11-25	$0.0008270	$0.0008390	$0.0008710	$0.0008250
2023-11-24	$0.0008000	$0.0008270	$0.0008750	$0.0007810
2023-11-23	$0.0007790	$0.0008000	$0.0008020	$0.0007750
2023-11-22	$0.0007280	$0.0007790	$0.0007970	$0.0007280
2023-11-21	$0.0008160	$0.0007280	$0.0008380	$0.0007140
2023-11-20	$0.0008160	$0.0008160	$0.0008260	$0.0008050
2023-11-19	$0.0008260	$0.0008160	$0.0008260	$0.0007900
2023-11-18	$0.0008240	$0.0008260	$0.0008260	$0.0007780
2023-11-17	$0.0008080	$0.0008240	$0.0008360	$0.0007790
2023-11-16	$0.0008570	$0.0008080	$0.0008840	$0.0008070
2023-11-15	$0.0008140	$0.0008570	$0.0009230	$0.0008140
2023-11-14	$0.0008290	$0.0008140	$0.0008660	$0.0007800
2023-11-13	$0.0008830	$0.0008290	$0.0009030	$0.0008200
2023-11-12	$0.0008830	$0.0008830	$0.0009250	$0.0008230
2023-11-11	$0.0008730	$0.0008830	$0.0009110	$0.0008550
2023-11-10	$0.0008290	$0.0008730	$0.0010630	$0.0008130
2023-11-09	$0.0008360	$0.0008290	$0.0008800	$0.0007820
2023-11-08	$0.0008530	$0.0008360	$0.0008530	$0.0007990
2023-11-07	$0.0008350	$0.0008530	$0.0008650	$0.0008030
2023-11-06	$0.0008190	$0.0008350	$0.0008580	$0.0008040
2023-11-05	$0.0008120	$0.0008190	$0.0008280	$0.0008020
2023-11-04	$0.0007850	$0.0008120	$0.0008120	$0.0007850
2023-11-03	$0.0007660	$0.0007850	$0.0008050	$0.0007600
2023-11-02	$0.0007670	$0.0007660	$0.0008350	$0.0006440
2023-11-01	$0.0007310	$0.0007670	$0.0007720	$0.0006940
2023-10-31	$0.0007530	$0.0007310	$0.0007630	$0.0007060
2023-10-30	$0.0007520	$0.0007530	$0.0007560	$0.0007310
2023-10-29	$0.0007230	$0.0007520	$0.0007520	$0.0007200
2023-10-28	$0.0007130	$0.0007230	$0.0007280	$0.0006990
2023-10-27	$0.0007270	$0.0007130	$0.0007270	$0.0006950
2023-10-26	$0.0007150	$0.0007270	$0.0007520	$0.0006500
2023-10-25	$0.0007050	$0.0007150	$0.0007360	$0.0006980
2023-10-24	$0.0006830	$0.0007050	$0.0007960	$0.0006760
2023-10-23	$0.0006500	$0.0006830	$0.0007150	$0.0006490
2023-10-22	$0.0006460	$0.0006500	$0.0007370	$0.0006250
2023-10-21	$0.0006310	$0.0006460	$0.0006780	$0.0006300
2023-10-20	$0.0006010	$0.0006310	$0.0006650	$0.0005980
2023-10-19	$0.0006130	$0.0006010	$0.0006190	$0.0005920
2023-10-18	$0.0006130	$0.0006130	$0.0006680	$0.0006040
2023-10-17	$0.0006570	$0.0006130	$0.0006640	$0.0006070
2023-10-16	$0.0006000	$0.0006570	$0.0008500	$0.0005200
2023-10-15	$0.0005900	$0.0006000	$0.0006030	$0.0005860
2023-10-14	$0.0005930	$0.0005900	$0.0006230	$0.0005900
2023-10-13	$0.0005960	$0.0005930	$0.0005960	$0.0005800
2023-10-12	$0.0005760	$0.0005960	$0.0005960	$0.0005660
2023-10-11	$0.0005850	$0.0005760	$0.0005850	$0.0005670
2023-10-10	$0.0005840	$0.0005850	$0.0005990	$0.0005770
2023-10-09	$0.0006060	$0.0005840	$0.0006090	$0.0005790
2023-10-08	$0.0006050	$0.0006060	$0.0006080	$0.0006000
2023-10-07	$0.0006070	$0.0006050	$0.0006100	$0.0006030
2023-10-06	$0.0006040	$0.0006070	$0.0006140	$0.0005910
2023-10-05	$0.0006160	$0.0006040	$0.0006160	$0.0006020
2023-10-04	$0.0006120	$0.0006160	$0.0006160	$0.0005870
2023-10-03	$0.0006210	$0.0006120	$0.0006230	$0.0006120
2023-10-02	$0.0006440	$0.0006210	$0.0006470	$0.0006210
2023-10-01	$0.0006100	$0.0006440	$0.0006470	$0.0006090
2023-09-30	$0.0006020	$0.0006100	$0.0006100	$0.0005990
2023-09-29	$0.0005940	$0.0006020	$0.0006060	$0.0005890
2023-09-28	$0.0005770	$0.0005940	$0.0006030	$0.0005770
2023-09-27	$0.0005980	$0.0005770	$0.0006170	$0.0005630
2023-09-26	$0.0006090	$0.0005980	$0.0006090	$0.0005980
2023-09-25	$0.0006050	$0.0006090	$0.0006210	$0.0005970
2023-09-24	$0.0006160	$0.0006050	$0.0006290	$0.0006050
2023-09-23	$0.0006200	$0.0006160	$0.0006290	$0.0006130
2023-09-22	$0.0006110	$0.0006200	$0.0006340	$0.0006080
2023-09-21	$0.0006240	$0.0006110	$0.0006510	$0.0006080
2023-09-20	$0.0006210	$0.0006240	$0.0006290	$0.0006130
2023-09-19	$0.0006040	$0.0006210	$0.0006210	$0.0005980
2023-09-18	$0.0005960	$0.0006040	$0.0006140	$0.0005900
2023-09-17	$0.0006250	$0.0005960	$0.0006250	$0.0005950
2023-09-16	$0.0006140	$0.0006250	$0.0006290	$0.0006140
2023-09-15	$0.0006100	$0.0006140	$0.0006200	$0.0006080
2023-09-14	$0.0006090	$0.0006100	$0.0006200	$0.0005700
2023-09-13	$0.0005910	$0.0006090	$0.0006100	$0.0005910
2023-09-12	$0.0005840	$0.0005910	$0.0006100	$0.0005840
2023-09-11	$0.0006120	$0.0005840	$0.0006320	$0.0005730
2023-09-10	$0.0006490	$0.0006120	$0.0006520	$0.0006100
2023-09-09	$0.0006270	$0.0006490	$0.0006900	$0.0006270
2023-09-08	$0.0006280	$0.0006270	$0.0006310	$0.0006120
2023-09-07	$0.0006140	$0.0006280	$0.0006280	$0.0006100
2023-09-06	$0.0006120	$0.0006140	$0.0006160	$0.0006020
2023-09-05	$0.0006020	$0.0006120	$0.0006150	$0.0006020
2023-09-04	$0.0006110	$0.0006020	$0.0006200	$0.0006020
2023-09-03	$0.0006180	$0.0006110	$0.0006200	$0.0006110
2023-09-02	$0.0006180	$0.0006180	$0.0006180	$0.0006110
2023-09-01	$0.0006320	$0.0006180	$0.0006340	$0.0006120
2023-08-31	$0.0006490	$0.0006320	$0.0006560	$0.0006170
2023-08-30	$0.0006620	$0.0006490	$0.0006620	$0.0006440
2023-08-29	$0.0006420	$0.0006620	$0.0006620	$0.0006140
2023-08-28	$0.0006430	$0.0006420	$0.0006430	$0.0006230
2023-08-27	$0.0006280	$0.0006430	$0.0006430	$0.0006280
2023-08-26	$0.0006220	$0.0006280	$0.0006400	$0.0006220
2023-08-25	$0.0006330	$0.0006220	$0.0006380	$0.0006040
2023-08-24	$0.0006610	$0.0006330	$0.0006620	$0.0006300
2023-08-23	$0.0006470	$0.0006610	$0.0006610	$0.0006470
2023-08-22	$0.0006560	$0.0006470	$0.0006560	$0.0006310
2023-08-21	$0.0006650	$0.0006560	$0.0006660	$0.0006410
2023-08-20	$0.0006840	$0.0006650	$0.0006840	$0.0006600
2023-08-19	$0.0006630	$0.0006840	$0.0006840	$0.0006630
2023-08-18	$0.0006760	$0.0006630	$0.0006840	$0.0006520
2023-08-17	$0.0007040	$0.0006760	$0.0007240	$0.0006510
2023-07-28	$0.0007260	$0.0007260	$0.0007260	$0.0007260
2023-07-27	$0.0007400	$0.0007400	$0.0007400	$0.0007210
2023-07-26	$0.0007320	$0.0007400	$0.0007410	$0.0006960
2023-07-25	$0.0007230	$0.0007320	$0.0007430	$0.0007010
2023-07-24	$0.0007840	$0.0007230	$0.0007840	$0.0007050
2023-07-23	$0.0007780	$0.0007840	$0.0008650	$0.0007640
2023-07-22	$0.0007840	$0.0007780	$0.0007980	$0.0007780
2023-07-21	$0.0007960	$0.0007840	$0.0007980	$0.0007800
2023-07-20	$0.0007780	$0.0007960	$0.0008020	$0.0007760
2023-07-19	$0.0007850	$0.0007780	$0.0008030	$0.0007770
2023-07-18	$0.0008190	$0.0007850	$0.0008210	$0.0007780
2023-07-17	$0.0007990	$0.0008190	$0.0008450	$0.0007930
2023-07-16	$0.0008130	$0.0007990	$0.0008240	$0.0007870
2023-07-15	$0.0008120	$0.0008130	$0.0008380	$0.0008020
2023-07-14	$0.0008250	$0.0008120	$0.0008520	$0.0007510
2023-07-13	$0.0007640	$0.0008250	$0.0008250	$0.0007560
2023-07-12	$0.0007650	$0.0007640	$0.0007950	$0.0007620
2023-07-11	$0.0007770	$0.0007650	$0.0007840	$0.0007540
2023-07-10	$0.0007700	$0.0007770	$0.0007810	$0.0007520
2023-07-09	$0.0007670	$0.0007700	$0.0007880	$0.0007670
2023-07-08	$0.0007900	$0.0007670	$0.0007940	$0.0007670
2023-07-07	$0.0007830	$0.0007900	$0.0007980	$0.0007710
2023-07-06	$0.0008050	$0.0007830	$0.0008420	$0.0006120
2023-07-05	$0.0008320	$0.0008050	$0.0008440	$0.0007770
2023-07-04	$0.0008310	$0.0008320	$0.0008430	$0.0008230
2023-07-03	$0.0007960	$0.0008310	$0.0008420	$0.0007940
2023-07-02	$0.0007980	$0.0007960	$0.0008000	$0.0007790
2023-07-01	$0.0007940	$0.0007980	$0.0008090	$0.0007920
2023-06-30	$0.0007570	$0.0007940	$0.0008010	$0.0007560
2023-06-29	$0.0007510	$0.0007570	$0.0007660	$0.0007460
2023-06-28	$0.0008030	$0.0007510	$0.0008030	$0.0007380
2023-06-27	$0.0007860	$0.0008030	$0.0008240	$0.0007860
2023-06-26	$0.0008240	$0.0007860	$0.0008240	$0.0007790
2023-06-25	$0.0007990	$0.0008240	$0.0008470	$0.0007990
2023-06-24	$0.0007900	$0.0007990	$0.0008040	$0.0007810
2023-06-23	$0.0007620	$0.0007900	$0.0008100	$0.0007620
2023-06-22	$0.0007520	$0.0007620	$0.0008070	$0.0007520
2023-06-21	$0.0007020	$0.0007520	$0.0007570	$0.0007020
2023-06-20	$0.0006830	$0.0007020	$0.0007030	$0.0006620
2023-06-19	$0.0006640	$0.0006830	$0.0007140	$0.0006620
2023-06-18	$0.0006910	$0.0006640	$0.0006910	$0.0006640
2023-06-17	$0.0006780	$0.0006910	$0.0006990	$0.0006650
2023-06-16	$0.0006610	$0.0006780	$0.0006780	$0.0006530
2023-06-15	$0.0006520	$0.0006610	$0.0006640	$0.0006340
2023-06-14	$0.0006650	$0.0006520	$0.0006740	$0.0006520
2023-06-13	$0.0006570	$0.0006650	$0.0006730	$0.0006550
2023-06-12	$0.0006300	$0.0006570	$0.0006670	$0.0006050
2023-06-11	$0.0006320	$0.0006300	$0.0006530	$0.0006200
2023-06-10	$0.0007570	$0.0006320	$0.0007630	$0.0005800
2023-06-09	$0.0007770	$0.0007570	$0.0007780	$0.0007570
2023-06-08	$0.0007720	$0.0007770	$0.0007810	$0.0007640
2023-06-07	$0.0008090	$0.0007720	$0.0008090	$0.0007640
2023-06-06	$0.0007830	$0.0008090	$0.0008090	$0.0007700
2023-06-05	$0.0008660	$0.0007830	$0.0008660	$0.0007610
2023-06-04	$0.0008700	$0.0008660	$0.0008960	$0.0008660
2023-06-03	$0.0008660	$0.0008700	$0.0008810	$0.0008600
2023-06-02	$0.0008600	$0.0008660	$0.0008710	$0.0008580
2023-06-01	$0.0008550	$0.0008600	$0.0008630	$0.0008510
2023-05-31	$0.0008850	$0.0008550	$0.0008930	$0.0008390
2023-05-30	$0.0008800	$0.0008850	$0.0008960	$0.0008720
2023-05-29	$0.0008960	$0.0008800	$0.0008960	$0.0008710
2023-05-28	$0.0008420	$0.0008960	$0.0009010	$0.0008420
2023-05-27	$0.0008440	$0.0008420	$0.0008480	$0.0008330
2023-05-26	$0.0008420	$0.0008440	$0.0008440	$0.0008340
2023-05-25	$0.0008370	$0.0008420	$0.0008460	$0.0008270
2023-05-16	$0.0008480	$0.0008480	$0.0008480	$0.0008480
2023-05-15	$0.0008360	$0.0008480	$0.0008580	$0.0008280
2023-05-14	$0.0008190	$0.0008360	$0.0008430	$0.0008190
2023-05-13	$0.0008370	$0.0008190	$0.0008370	$0.0008150
2023-05-12	$0.0008120	$0.0008370	$0.0008370	$0.0007970
2023-05-11	$0.0008670	$0.0008120	$0.0008670	$0.0008100
2023-05-10	$0.0008220	$0.0008670	$0.0008720	$0.0008160
2023-05-09	$0.0008190	$0.0008220	$0.0008320	$0.0008190
2023-05-08	$0.0008800	$0.0008190	$0.0008840	$0.0008000
2023-05-07	$0.0009090	$0.0008800	$0.0009140	$0.0008800
2023-05-06	$0.0009540	$0.0009090	$0.0009540	$0.0009040
2023-05-05	$0.0009270	$0.0009540	$0.0009540	$0.0009270
2023-05-04	$0.0009420	$0.0009270	$0.0009540	$0.0009170
2023-05-03	$0.0009260	$0.0009420	$0.0009540	$0.0009000
2023-05-02	$0.0009100	$0.0009260	$0.0009320	$0.0009020
2023-05-01	$0.0009500	$0.0009100	$0.0009500	$0.0009000
2023-04-30	$0.0009800	$0.0009500	$0.0009810	$0.0009500
2023-04-29	$0.0009830	$0.0009800	$0.0009840	$0.0009730
2023-04-28	$0.0010060	$0.0009830	$0.0010060	$0.0009760
2023-04-27	$0.0009720	$0.0010060	$0.0010060	$0.0009690
2023-04-26	$0.0009990	$0.0009720	$0.0010370	$0.0009110
2023-04-25	$0.0010170	$0.0009990	$0.0010240	$0.0009630
2023-04-24	$0.0010000	$0.0010170	$0.0010210	$0.0009780
2023-04-23	$0.0010150	$0.0010000	$0.0010150	$0.0009760
2023-04-22	$0.0009820	$0.0010150	$0.0010160	$0.0009820
2023-04-21	$0.0010400	$0.0009820	$0.0010510	$0.0009770
2023-04-20	$0.0010960	$0.0010400	$0.0011350	$0.0010320
2023-04-19	$0.0012060	$0.0010960	$0.0012120	$0.0010850
2023-04-18	$0.0011970	$0.0012060	$0.0012060	$0.0011950
2023-04-17	$0.0012090	$0.0011830	$0.0012040	$0.0011620
2023-04-16	$0.0011720	$0.0012090	$0.0012300	$0.0011660
2023-04-15	$0.0011560	$0.0011720	$0.0011720	$0.0011300
2023-04-14	$0.0011280	$0.0011560	$0.0011980	$0.0011350
2023-04-13	$0.0011130	$0.0011280	$0.0011880	$0.0011280
2023-04-12	$0.0011540	$0.0011130	$0.0011900	$0.0010940
2023-04-11	$0.0011080	$0.0011540	$0.0011540	$0.0010590
2023-04-10	$0.0010790	$0.0011080	$0.0011080	$0.0010700
2023-04-09	$0.0010360	$0.0010790	$0.0010970	$0.0010410
2023-04-08	$0.0010630	$0.0010360	$0.0010730	$0.0010360
2023-04-07	$0.0010860	$0.0010630	$0.0010820	$0.0010440
2023-04-06	$0.0011080	$0.0010860	$0.0011050	$0.0010680
2023-04-05	$0.0010860	$0.0011080	$0.0011460	$0.0010880
2023-04-04	$0.0010870	$0.0010860	$0.0011230	$0.0010860
2023-04-03	$0.0010590	$0.0010860	$0.0011040	$0.0010680
2023-04-02	$0.0011290	$0.0010590	$0.0011130	$0.0010590
2023-04-01	$0.0011120	$0.0011290	$0.0011290	$0.0010750
2023-03-31	$0.0010580	$0.0011120	$0.0011300	$0.0010570
2023-03-30	$0.0010580	$0.0010580	$0.0010940	$0.0010230
2023-03-29	$0.0010290	$0.0010580	$0.0011120	$0.0010220
2023-03-28	$0.0009950	$0.0010290	$0.0010460	$0.0010110
2023-03-27	$0.0010650	$0.0009950	$0.0010300	$0.0009780
2023-03-26	$0.0010290	$0.0010650	$0.0010830	$0.0010300
2023-03-25	$0.0010690	$0.0010290	$0.0010640	$0.0010110
2023-03-24	$0.0011270	$0.0010690	$0.0010860	$0.0010510
2023-03-23	$0.0010260	$0.0011270	$0.0011270	$0.0010540
2023-03-22	$0.0011030	$0.0010260	$0.0010780	$0.0010090
2023-03-21	$0.0010950	$0.0011030	$0.0011570	$0.0010840
2023-03-20	$0.0011420	$0.0010950	$0.0011470	$0.0010780
2023-03-19	$0.0010930	$0.0011420	$0.0011960	$0.0011070
2023-03-18	$0.0011300	$0.0010930	$0.0011460	$0.0010930
2023-03-17	$0.0010230	$0.0011300	$0.0011480	$0.0010760
2023-03-16	$0.0010100	$0.0010230	$0.0010570	$0.0010060
2023-03-15	$0.0011250	$0.0010100	$0.0010930	$0.0009940
2023-03-14	$0.0010590	$0.0011250	$0.0011250	$0.0010570
2023-03-13	$0.0009710	$0.0010590	$0.0010760	$0.0010090
2023-03-12	$0.0008750	$0.0009710	$0.0009870	$0.0009070
2023-03-11	$0.0008880	$0.0008750	$0.0009490	$0.0008600
2023-03-10	$0.0008910	$0.0008880	$0.0009020	$0.0008300
2023-03-09	$0.0009350	$0.0008910	$0.0009200	$0.0008770
2023-03-08	$0.0010150	$0.0009350	$0.0010120	$0.0009200
2023-03-07	$0.0010650	$0.0010150	$0.0010930	$0.0009990
2023-03-06	$0.0010950	$0.0010650	$0.0011120	$0.0010490
2023-03-05	$0.0010500	$0.0010950	$0.0011270	$0.0010480
2023-03-04	$0.0011620	$0.0010500	$0.0011600	$0.0010340
2023-03-03	$0.0011530	$0.0011620	$0.0011930	$0.0010520
2023-03-02	$0.0011660	$0.0011530	$0.0011700	$0.0011370
2023-03-01	$0.0011390	$0.0011660	$0.0011990	$0.0011490
2023-02-28	$0.0011920	$0.0011390	$0.0012040	$0.0011230
2023-02-27	$0.0011980	$0.0011920	$0.0012090	$0.0011600
2023-02-26	$0.0011800	$0.0011980	$0.0012640	$0.0011980
2023-02-25	$0.0011900	$0.0011800	$0.0011960	$0.0011480
2023-02-24	$0.0012380	$0.0011900	$0.0012220	$0.0011580
2023-02-23	$0.0012490	$0.0012380	$0.0012870	$0.0012210
2023-02-22	$0.0012780	$0.0012490	$0.0013480	$0.0012000
2023-02-21	$0.0013290	$0.0012780	$0.0013780	$0.0012450
2023-02-20	$0.0013110	$0.0013290	$0.0014650	$0.0012440
2023-02-19	$0.0011000	$0.0013110	$0.0015300	$0.0010760
2023-02-18	$0.0011010	$0.0011000	$0.0011170	$0.0010660
2023-02-17	$0.0010320	$0.0011010	$0.0011350	$0.0010670
2023-02-16	$0.0009720	$0.0010320	$0.0011960	$0.0009500
2023-02-15	$0.0009340	$0.0009720	$0.0010220	$0.0009720
2023-02-14	$0.0008890	$0.0009340	$0.0009340	$0.0009030
2023-02-13	$0.0008790	$0.0008890	$0.0009040	$0.0008440
2023-02-12	$0.0009080	$0.0008790	$0.0008940	$0.0008640
2023-02-11	$0.0008780	$0.0009080	$0.0009230	$0.0008770
2023-02-10	$0.0008970	$0.0008780	$0.0008930	$0.0008480
2023-02-09	$0.0010240	$0.0008970	$0.0009890	$0.0008810
2023-02-08	$0.0010530	$0.0010240	$0.0010570	$0.0009910
2023-02-07	$0.0010010	$0.0010530	$0.0011030	$0.0010360
2023-02-06	$0.0009620	$0.0010010	$0.0010170	$0.0009360
2023-02-05	$0.0010170	$0.0009630	$0.0010280	$0.0009630
2023-02-04	$0.0010150	$0.0010170	$0.0010330	$0.0009840
2023-02-03	$0.0009690	$0.0010150	$0.0010320	$0.0009650
2023-02-02	$0.0009680	$0.0009690	$0.0010020	$0.0009530
2023-02-01	$0.0009350	$0.0009680	$0.0009850	$0.0009190
2023-01-31	$0.0009240	$0.0009350	$0.0009670	$0.0009200
2023-01-30	$0.0009710	$0.0009240	$0.0009560	$0.0009090
2023-01-29	$0.0009440	$0.0009710	$0.0009870	$0.0009540
2023-01-28	$0.0009750	$0.0009440	$0.0009750	$0.0009120
2023-01-27	$0.0009130	$0.0009750	$0.0010230	$0.0008950
2023-01-26	$0.0009020	$0.0009130	$0.0009290	$0.0008810
2023-01-25	$0.0008710	$0.0009020	$0.0009340	$0.0008860
2023-01-24	$0.0009270	$0.0008710	$0.0009180	$0.0008560
2023-01-23	$0.0008790	$0.0009270	$0.0009270	$0.0008780
2023-01-22	$0.0008460	$0.0008790	$0.0009120	$0.0008460
2023-01-21	$0.0008790	$0.0008460	$0.0009760	$0.0008460
2023-01-20	$0.0008220	$0.0008790	$0.0008960	$0.0008630
2023-01-19	$0.0007860	$0.0008220	$0.0008380	$0.0008070
2023-01-18	$0.0008760	$0.0007860	$0.0008770	$0.0007860
2023-01-17	$0.0008830	$0.0008760	$0.0009080	$0.0008610
2023-01-16	$0.0008700	$0.0008830	$0.0009460	$0.0008670
2023-01-15	$0.0008520	$0.0008700	$0.0009010	$0.0008380
2023-01-14	$0.0008130	$0.0008520	$0.0008680	$0.0008060
2023-01-13	$0.0007790	$0.0008130	$0.0008130	$0.0007840
2023-01-12	$0.0007500	$0.0007790	$0.0007930	$0.0007360
2023-01-11	$0.0007740	$0.0007500	$0.0008060	$0.0007360
2023-01-10	$0.0007260	$0.0007740	$0.0008550	$0.0007210
2023-01-09	$0.0007090	$0.0007260	$0.0007520	$0.0007130
2023-01-08	$0.0006700	$0.0007090	$0.0007090	$0.0006830
2023-01-07	$0.0006850	$0.0006700	$0.0006950	$0.0006700
2023-01-06	$0.0006880	$0.0006850	$0.0006980	$0.0006720
2023-01-05	$0.0006910	$0.0006910	$0.0006910	$0.0006910
2023-01-04	$0.0007040	$0.0006910	$0.0007290	$0.0006910
2023-01-03	$0.0007040	$0.0007040	$0.0007160	$0.0006800
2023-01-02	$0.0006840	$0.0007040	$0.0007160	$0.0006800
2023-01-01	$0.0006810	$0.0006840	$0.0007200	$0.0006720
2022-12-31	$0.0006840	$0.0006810	$0.0007050	$0.0006690
2022-12-30	$0.0006720	$0.0006840	$0.0007550	$0.0006480
2022-12-29	$0.0006780	$0.0006720	$0.0008400	$0.0006480
2022-12-28	$0.0006060	$0.0006780	$0.0012490	$0.0005590
2022-12-27	$0.0006010	$0.0006060	$0.0006060	$0.0005930
2022-12-26	$0.0005970	$0.0006010	$0.0006140	$0.0006010
2022-12-25	$0.0005980	$0.0005970	$0.0006090	$0.0005970
2022-12-24	$0.0006100	$0.0005980	$0.0006100	$0.0005860
2022-12-23	$0.0006090	$0.0006100	$0.0006220	$0.0005860
2022-12-22	$0.0006070	$0.0006090	$0.0006210	$0.0005970
2022-12-21	$0.0006330	$0.0006070	$0.0006310	$0.0005950
2022-12-20	$0.0005840	$0.0006330	$0.0006330	$0.0006080
2022-12-19	$0.0006270	$0.0005840	$0.0006300	$0.0005840
2022-12-18	$0.0006290	$0.0006270	$0.0006390	$0.0006270
2022-12-17	$0.0006310	$0.0006290	$0.0006410	$0.0006170
2022-12-16	$0.0006970	$0.0006310	$0.0006540	$0.0006070
2022-12-15	$0.0007060	$0.0006970	$0.0007090	$0.0006710
2022-12-14	$0.0007130	$0.0007060	$0.0007190	$0.0006800
2022-12-13	$0.0006890	$0.0007130	$0.0007260	$0.0006470
2022-12-12	$0.0006950	$0.0006890	$0.0007020	$0.0006890
2022-12-11	$0.0006960	$0.0006950	$0.0007070	$0.0006950
2022-12-10	$0.0006950	$0.0006960	$0.0007220	$0.0006840
2022-12-09	$0.0007040	$0.0006950	$0.0007070	$0.0006820
2022-12-08	$0.0006900	$0.0007040	$0.0007300	$0.0006910
2022-12-07	$0.0007120	$0.0006900	$0.0007020	$0.0006770
2022-12-06	$0.0007050	$0.0007120	$0.0007250	$0.0007120
2022-12-05	$0.0007300	$0.0007050	$0.0007300	$0.0006930
2022-12-04	$0.0007070	$0.0007300	$0.0007420	$0.0007170
2022-12-03	$0.0007260	$0.0007070	$0.0007070	$0.0006830
2022-12-02	$0.0007020	$0.0007260	$0.0007380	$0.0007130
2022-12-01	$0.0007120	$0.0007020	$0.0007400	$0.0007020
2022-11-30	$0.0006930	$0.0007120	$0.0007380	$0.0006990
2022-11-29	$0.0006650	$0.0006930	$0.0007050	$0.0006810
2022-11-28	$0.0006920	$0.0006650	$0.0006770	$0.0006540
2022-11-27	$0.0006750	$0.0006920	$0.0007040	$0.0006680
2022-11-26	$0.0006830	$0.0006750	$0.0006990	$0.0006750
2022-11-25	$0.0006980	$0.0006830	$0.0006950	$0.0006710
2022-11-24	$0.0006860	$0.0006980	$0.0007100	$0.0006740
2022-11-23	$0.0006600	$0.0006860	$0.0006980	$0.0006630
2022-11-22	$0.0006420	$0.0006600	$0.0006830	$0.0006480
2022-11-21	$0.0006500	$0.0006420	$0.0006520	$0.0006190
2022-11-20	$0.0007060	$0.0006500	$0.0006730	$0.0006390
2022-11-19	$0.0006780	$0.0007060	$0.0007060	$0.0006700
2022-11-18	$0.0006840	$0.0006780	$0.0007020	$0.0006780
2022-11-17	$0.0006800	$0.0006840	$0.0006960	$0.0006600
2022-11-16	$0.0007010	$0.0006800	$0.0006930	$0.0006680
2022-11-15	$0.0006700	$0.0007010	$0.0007130	$0.0006760
2022-11-14	$0.0006590	$0.0006700	$0.0006830	$0.0006330
2022-11-13	$0.0006650	$0.0006590	$0.0006710	$0.0006340
2022-11-12	$0.0006810	$0.0006650	$0.0006900	$0.0006530
2022-11-11	$0.0007260	$0.0006810	$0.0007330	$0.0006810
2022-11-10	$0.0006290	$0.0007260	$0.0007650	$0.0006740
2022-11-09	$0.0007600	$0.0006290	$0.0006850	$0.0005850
2022-11-08	$0.0008940	$0.0007600	$0.0008140	$0.0007340
2022-11-07	$0.0008940	$0.0008940	$0.0009250	$0.0008780
2022-11-06	$0.0009760	$0.0008940	$0.0009410	$0.0008940
2022-11-05	$0.0009540	$0.0009760	$0.0009760	$0.0009280
2022-11-04	$0.0008880	$0.0009540	$0.0009870	$0.0009210
2022-11-03	$0.0008500	$0.0008880	$0.0009180	$0.0008420
2022-11-02	$0.0008520	$0.0008510	$0.0008510	$0.0008050
2022-11-01	$0.0008810	$0.0008520	$0.0009000	$0.0008520
2022-10-31	$0.0008910	$0.0008810	$0.0008960	$0.0008490
2022-10-30	$0.0009070	$0.0008910	$0.0009390	$0.0008750
2022-10-29	$0.0008710	$0.0009070	$0.0009400	$0.0008590
2022-10-28	$0.0008480	$0.0008710	$0.0008860	$0.0008550
2022-10-27	$0.0008460	$0.0008480	$0.0008940	$0.0008180
2022-10-26	$0.0008320	$0.0008460	$0.0008930	$0.0008300
2022-10-25	$0.0007930	$0.0008320	$0.0008910	$0.0008030
2022-10-24	$0.0008320	$0.0007930	$0.0008200	$0.0007930
2022-10-23	$0.0008150	$0.0008320	$0.0008590	$0.0008180
2022-10-22	$0.0008190	$0.0008150	$0.0008410	$0.0008020
2022-10-21	$0.0008080	$0.0008190	$0.0008190	$0.0007800
2022-10-20	$0.0007970	$0.0008080	$0.0008340	$0.0007950
2022-10-19	$0.0008520	$0.0007970	$0.0008480	$0.0007970
2022-10-18	$0.0008660	$0.0008520	$0.0008650	$0.0008390
2022-10-17	$0.0008490	$0.0008660	$0.0008920	$0.0008520
2022-10-16	$0.0008410	$0.0008490	$0.0008750	$0.0008490
2022-10-15	$0.0008560	$0.0008410	$0.0008670	$0.0008290
2022-10-14	$0.0008630	$0.0008560	$0.0008820	$0.0008300
2022-10-13	$0.0008930	$0.0008630	$0.0008880	$0.0008240
2022-10-12	$0.0009090	$0.0008930	$0.0009190	$0.0008800
2022-10-11	$0.0009160	$0.0009080	$0.0009080	$0.0008700
2022-10-10	$0.0009260	$0.0009160	$0.0009290	$0.0009030
2022-10-09	$0.0009210	$0.0009260	$0.0009400	$0.0009260
2022-10-08	$0.0009320	$0.0009210	$0.0009340	$0.0009080
2022-10-07	$0.0009330	$0.0009320	$0.0009450	$0.0009050
2022-10-06	$0.0009470	$0.0009330	$0.0009740	$0.0009200
2022-10-05	$0.0009400	$0.0009470	$0.0009470	$0.0009200
2022-10-04	$0.0009400	$0.0009400	$0.0009670	$0.0009400
2022-10-03	$0.0009190	$0.0009400	$0.0009660	$0.0009260
2022-10-02	$0.0009580	$0.0009190	$0.0009450	$0.0009060
2022-10-01	$0.0009570	$0.0009580	$0.0009580	$0.0009310
2022-09-30	$0.0009480	$0.0009570	$0.0009830	$0.0009170
2022-09-29	$0.0009360	$0.0009480	$0.0009480	$0.0009080
2022-09-28	$0.0009300	$0.0009360	$0.0009630	$0.0009230
2022-09-27	$0.0009360	$0.0009310	$0.0009440	$0.0009040
2022-09-26	$0.0009450	$0.0009360	$0.0009760	$0.0009220
2022-09-25	$0.0009480	$0.0009460	$0.0009590	$0.0009200
2022-09-24	$0.0009690	$0.0009480	$0.0009750	$0.0009350
2022-09-23	$0.0009680	$0.0009690	$0.0009820	$0.0009420
2022-09-22	$0.0009100	$0.0009680	$0.0010080	$0.0009550
2022-09-21	$0.0009130	$0.0009100	$0.0009100	$0.0008350
2022-09-20	$0.0009220	$0.0009130	$0.0009260	$0.0008860
2022-09-19	$0.0008940	$0.0009220	$0.0009630	$0.0009080
2022-09-18	$0.0009840	$0.0008940	$0.0009210	$0.0008810
2022-09-17	$0.0009460	$0.0009840	$0.0009990	$0.0009550
2022-09-16	$0.0009420	$0.0009460	$0.0009460	$0.0009030
2022-09-15	$0.0009670	$0.0009420	$0.0009420	$0.0008540
2022-09-14	$0.0009450	$0.0009670	$0.0010000	$0.0009350
2022-09-13	$0.0010300	$0.0009450	$0.0009600	$0.0008980
2022-09-12	$0.0010250	$0.0010300	$0.0011160	$0.0009780
2022-09-11	$0.0010290	$0.0010250	$0.0010600	$0.0010070
2022-09-10	$0.0010320	$0.0010290	$0.0011360	$0.0010290
2022-09-09	$0.0009810	$0.0010320	$0.0010660	$0.0009970
2022-09-08	$0.0009940	$0.0009820	$0.0010630	$0.0009650
2022-09-07	$0.0008890	$0.0009940	$0.0010110	$0.0009290
2022-09-06	$0.0009540	$0.0008890	$0.0009350	$0.0008730
2022-09-05	$0.0009790	$0.0009540	$0.0010190	$0.0009540
2022-09-04	$0.0009500	$0.0009790	$0.0010420	$0.0009470
2022-09-03	$0.0009460	$0.0009500	$0.0009660	$0.0009340
2022-09-02	$0.0009520	$0.0009440	$0.0009760	$0.0009290
2022-09-01	$0.0009320	$0.0009520	$0.0009830	$0.0009360
2022-08-31	$0.0009600	$0.0009320	$0.0009940	$0.0009320
2022-08-30	$0.0009780	$0.0009600	$0.0009760	$0.0009300
2022-08-29	$0.0008990	$0.0009780	$0.0010090	$0.0009620
2022-08-28	$0.0009400	$0.0008990	$0.0009130	$0.0008840
2022-08-27	$0.0009200	$0.0009400	$0.0009540	$0.0009100
2022-08-26	$0.0010340	$0.0009200	$0.0009500	$0.0009050
2022-08-25	$0.0010100	$0.0010340	$0.0010510	$0.0010180
2022-08-24	$0.0010160	$0.0010100	$0.0010770	$0.0010100
2022-08-23	$0.0010070	$0.0010160	$0.0010490	$0.0010160
2022-08-22	$0.0010190	$0.0010070	$0.0010400	$0.0009910
2022-08-21	$0.0009930	$0.0010190	$0.0010350	$0.0010030
2022-08-20	$0.0009980	$0.0009940	$0.0010100	$0.0009620
2022-08-19	$0.0010890	$0.0009980	$0.0010140	$0.0009170
2022-08-18	$0.0011550	$0.0010890	$0.0011630	$0.0010710
2022-08-17	$0.0012200	$0.0011550	$0.0012100	$0.0011190
2022-08-16	$0.0012160	$0.0012200	$0.0012200	$0.0011830
2022-08-15	$0.0012580	$0.0012160	$0.0012540	$0.0011970
2022-08-14	$0.0012300	$0.0012580	$0.0013750	$0.0012000
2022-08-13	$0.0012740	$0.0012300	$0.0012900	$0.0012300
2022-08-12	$0.0012410	$0.0012740	$0.0013130	$0.0012540
2022-08-11	$0.0012050	$0.0012410	$0.0012600	$0.0011850
2022-08-10	$0.0011410	$0.0012050	$0.0012610	$0.0011680
2022-08-09	$0.0011910	$0.0011410	$0.0011750	$0.0011240
2022-08-08	$0.0011900	$0.0011910	$0.0012800	$0.0011910
2022-08-07	$0.0011830	$0.0011900	$0.0012240	$0.0011730
2022-08-06	$0.0012500	$0.0011830	$0.0012510	$0.0011670
2022-08-05	$0.0011420	$0.0012500	$0.0013030	$0.0011810
2022-08-04	$0.0010680	$0.0011420	$0.0011420	$0.0010610
2022-08-03	$0.0010440	$0.0010680	$0.0013440	$0.0010360
2022-08-02	$0.0010930	$0.0010440	$0.0010930	$0.0010440
2022-08-01	$0.0010750	$0.0010930	$0.0010930	$0.0010440
2022-07-31	$0.0010860	$0.0010750	$0.0011250	$0.0010750
2022-07-30	$0.0010850	$0.0010860	$0.0011540	$0.0010520
2022-07-29	$0.0010530	$0.0010850	$0.0011190	$0.0010510
2022-07-28	$0.0010150	$0.0010530	$0.0010870	$0.0010180
2022-07-27	$0.0009710	$0.0010150	$0.0010970	$0.0009820
2022-07-26	$0.0009640	$0.0009710	$0.0010000	$0.0009570
2022-07-25	$0.0010700	$0.0009640	$0.0009780	$0.0009350
2022-07-24	$0.0011000	$0.0010700	$0.0011500	$0.0010390
2022-07-23	$0.0010440	$0.0010450	$0.0010460	$0.0010440
2022-07-22	$0.0010870	$0.0010440	$0.0010750	$0.0010290
2022-07-21	$0.0011110	$0.0010870	$0.0011500	$0.0010710
2022-07-20	$0.0011730	$0.0011100	$0.0011560	$0.0010490
2022-07-19	$0.0010290	$0.0011730	$0.0011880	$0.0009720
2022-07-18	$0.0010170	$0.0010290	$0.0012190	$0.0010130
2022-07-17	$0.0008680	$0.0010170	$0.0010700	$0.0008300
2022-07-16	$0.0008500	$0.0008680	$0.0009490	$0.0008140
2022-07-15	$0.0008470	$0.0008500	$0.0008860	$0.0008130
2022-07-14	$0.0008470	$0.0008470	$0.0009180	$0.0008350
2022-07-13	$0.0008200	$0.0008450	$0.0008900	$0.0008340
2022-07-12	$0.0008440	$0.0008200	$0.0008400	$0.0007990
2022-07-11	$0.0009220	$0.0008440	$0.0008660	$0.0008440
2022-07-10	$0.0009490	$0.0009220	$0.0009220	$0.0008870
2022-07-09	$0.0009100	$0.0009490	$0.0009850	$0.0009120
2022-07-08	$0.0009400	$0.0009100	$0.0009230	$0.0008980
2022-07-07	$0.0009010	$0.0009400	$0.0009650	$0.0009280
2022-07-06	$0.0008940	$0.0009010	$0.0009360	$0.0008890
2022-07-05	$0.0008970	$0.0008940	$0.0009060	$0.0008720
2022-07-04	$0.0008580	$0.0008970	$0.0009310	$0.0008850
2022-07-03	$0.0008420	$0.0008580	$0.0008580	$0.0008370
2022-07-02	$0.0008360	$0.0008420	$0.0008630	$0.0008310
2022-07-01	$0.0008660	$0.0008360	$0.0008680	$0.0008250
2022-06-27	$0.0009350	$0.0009340	$0.0009370	$0.0009330
2022-06-26	$0.0009800	$0.0009350	$0.0009710	$0.0009230
2022-06-25	$0.0009790	$0.0009800	$0.0010180	$0.0009680
2022-06-24	$0.0009380	$0.0009790	$0.0010280	$0.0009670
2022-06-23	$0.0008810	$0.0009380	$0.0009830	$0.0009260
2022-06-22	$0.0009340	$0.0008810	$0.0009220	$0.0008490
2022-06-21	$0.0009350	$0.0009460	$0.0009480	$0.0009340
2022-06-20	$0.0008680	$0.0009350	$0.0010590	$0.0008560
2022-06-19	$0.0008150	$0.0008680	$0.0009470	$0.0008450
2022-06-18	$0.0008460	$0.0008150	$0.0008550	$0.0007560
2022-06-17	$0.0008220	$0.0008460	$0.0008570	$0.0008140
2022-06-16	$0.0009280	$0.0008220	$0.0008220	$0.0007790
2022-06-15	$0.0008810	$0.0009280	$0.0009770	$0.0008780
2022-06-14	$0.0008830	$0.0008810	$0.0009170	$0.0008570
2022-06-13	$0.0009320	$0.0008830	$0.0008950	$0.0007740
2022-06-12	$0.0010410	$0.0009320	$0.0009890	$0.0009180
2022-06-11	$0.0011300	$0.0010410	$0.0011020	$0.0010250
2022-06-10	$0.0012340	$0.0011300	$0.0011960	$0.0011130
2022-06-09	$0.0012360	$0.0012340	$0.0012690	$0.0012160
2022-06-08	$0.0012870	$0.0012360	$0.0012900	$0.0012360
2022-06-07	$0.0013010	$0.0012870	$0.0012870	$0.0012330
2022-06-06	$0.0012270	$0.0013010	$0.0013010	$0.0012450
2022-06-05	$0.0012450	$0.0012270	$0.0012630	$0.0012090
2022-06-04	$0.0012240	$0.0012450	$0.0013350	$0.0012080
2022-06-03	$0.0012830	$0.0012240	$0.0012590	$0.0011710
2022-06-02	$0.0011990	$0.0012830	$0.0013020	$0.0011730
2022-06-01	$0.0013970	$0.0012030	$0.0014580	$0.0011850
2022-05-31	$0.0012980	$0.0013970	$0.0014550	$0.0012030
2022-05-30	$0.0011780	$0.0012980	$0.0013980	$0.0012590
2022-05-29	$0.0011100	$0.0011780	$0.0011780	$0.0011050
2022-05-28	$0.0010520	$0.0011100	$0.0011460	$0.0010920
2022-05-27	$0.0010930	$0.0010520	$0.0011040	$0.0010350
2022-05-26	$0.0012810	$0.0010930	$0.0012000	$0.0010750
2022-05-25	$0.0011670	$0.0012810	$0.0013200	$0.0011260
2022-03-31	$0.0033170	$0.0033140	$0.0033180	$0.0033130
2022-03-30	$0.0033350	$0.0033170	$0.0034190	$0.0032160
2022-03-29	$0.0032010	$0.0033350	$0.0034030	$0.0032320
2022-03-28	$0.0034610	$0.0032010	$0.0036010	$0.0031340
2022-03-27	$0.0028630	$0.0034610	$0.0036590	$0.0030000
2022-03-26	$0.0027940	$0.0028630	$0.0028950	$0.0027690
2022-03-25	$0.0029260	$0.0027940	$0.0029490	$0.0027630
2022-03-24	$0.0028850	$0.0029260	$0.0030190	$0.0028640
2022-03-23	$0.0028220	$0.0028850	$0.0029460	$0.0028250
2022-03-22	$0.0026060	$0.0028220	$0.0029110	$0.0026730
2022-03-21	$0.0025750	$0.0026060	$0.0027500	$0.0025480
2022-03-20	$0.0026280	$0.0025750	$0.0025750	$0.0024610
2022-03-19	$0.0024120	$0.0026280	$0.0027750	$0.0024210
2022-03-18	$0.0023640	$0.0024120	$0.0025000	$0.0023820
2022-03-17	$0.0023590	$0.0023640	$0.0024490	$0.0023360
2022-03-16	$0.0022790	$0.0023590	$0.0024420	$0.0023310
2022-03-15	$0.0023060	$0.0022790	$0.0023580	$0.0022530
2022-03-14	$0.0022650	$0.0023060	$0.0023320	$0.0022800
2022-03-13	$0.0023390	$0.0022650	$0.0023410	$0.0022400
2022-03-12	$0.0023020	$0.0023390	$0.0023390	$0.0022870
2022-03-11	$0.0023740	$0.0023020	$0.0024040	$0.0023020
2022-03-10	$0.0025140	$0.0023740	$0.0025040	$0.0023220
2022-03-09	$0.0023470	$0.0025140	$0.0025140	$0.0024320
2022-03-08	$0.0022720	$0.0023470	$0.0024240	$0.0022950
2022-03-07	$0.0022720	$0.0022720	$0.0023220	$0.0021720
2021-10-09	$0.005807	$0.005788	$0.006141	$0.005627
2021-10-08	$0.005813	$0.005807	$0.006021	$0.005736
2021-10-07	$0.006115	$0.005813	$0.006243	$0.005705
2021-10-06	$0.006575	$0.006115	$0.007045	$0.006008
2021-10-05	$0.005720	$0.006575	$0.006821	$0.005907
2021-10-04	$0.005780	$0.005720	$0.006329	$0.005584
2021-10-03	$0.005694	$0.005780	$0.006464	$0.005472
2021-10-02	$0.0048340	$0.005694	$0.005898	$0.0048810
2021-10-01	$0.0044110	$0.0048340	$0.005065	$0.0047670
2021-09-30	$0.0041620	$0.0044110	$0.0045310	$0.0042910
2021-09-29	$0.0043520	$0.0041620	$0.0046470	$0.0041050
2021-09-28	$0.0038650	$0.0043520	$0.0044640	$0.0036500
2021-09-27	$0.0039830	$0.0038650	$0.0038940	$0.0037770
2021-09-26	$0.0041830	$0.0039830	$0.0044120	$0.0039530
2021-09-25	$0.0039270	$0.0041830	$0.0044760	$0.0038610
2021-09-24	$0.0042900	$0.0039270	$0.0040450	$0.0038690
2021-09-23	$0.0042800	$0.0042900	$0.0044160	$0.0042270
2021-09-22	$0.0036430	$0.0042800	$0.0043100	$0.0040030
2021-09-21	$0.0039450	$0.0036430	$0.0037540	$0.0035330
2021-09-20	$0.0047270	$0.0039450	$0.0042720	$0.0038270
2021-09-19	$0.0048440	$0.0047270	$0.0047600	$0.0046270
2021-09-18	$0.0047240	$0.0048440	$0.0049130	$0.0047070
2021-09-17	$0.0048900	$0.0047240	$0.0047920	$0.0045880
2021-09-16	$0.005170	$0.0048900	$0.005140	$0.0048540
2021-09-15	$0.0049140	$0.005170	$0.005387	$0.005097
2021-09-14	$0.0046650	$0.0049140	$0.005017	$0.0047760
2021-09-13	$0.005040	$0.0046650	$0.0049280	$0.0046000
2021-09-12	$0.0047690	$0.005040	$0.005210	$0.0048020
2021-09-11	$0.0047500	$0.0047690	$0.0049000	$0.0047040
2021-09-10	$0.005102	$0.0047500	$0.0048780	$0.0045570
2021-09-09	$0.005040	$0.005102	$0.005273	$0.0048620
2021-09-08	$0.005150	$0.005040	$0.005425	$0.0047250
2021-09-07	$0.006835	$0.005150	$0.006077	$0.0046700
2021-09-06	$0.007075	$0.006835	$0.007425	$0.006403
2021-09-05	$0.006763	$0.007075	$0.007193	$0.006758
2021-09-04	$0.006737	$0.006763	$0.006997	$0.006608
2021-09-03	$0.007197	$0.006737	$0.007486	$0.006461
2021-09-02	$0.006433	$0.007197	$0.007348	$0.006288
2021-09-01	$0.005805	$0.006433	$0.006739	$0.006242
2021-08-31	$0.005876	$0.005805	$0.006286	$0.005668
2021-08-30	$0.006225	$0.005876	$0.006295	$0.005811
2021-08-29	$0.006429	$0.006225	$0.006483	$0.006193
2021-08-28	$0.006453	$0.006429	$0.006526	$0.006169
2021-08-27	$0.005878	$0.006453	$0.006683	$0.005962
2021-08-26	$0.006651	$0.005878	$0.006404	$0.005816
2021-08-25	$0.006472	$0.006651	$0.006845	$0.006393
2021-08-24	$0.007011	$0.006472	$0.007329	$0.006409
2021-08-23	$0.006937	$0.007011	$0.007177	$0.006712
2021-08-22	$0.006679	$0.006937	$0.007164	$0.006678
2021-08-21	$0.007000	$0.006679	$0.007131	$0.006550
2021-08-20	$0.007452	$0.007000	$0.007920	$0.006902
2021-08-19	$0.006148	$0.007452	$0.007452	$0.006274
2021-08-18	$0.006175	$0.006148	$0.006419	$0.005816
2021-08-17	$0.006547	$0.006175	$0.006777	$0.005964
2021-08-16	$0.007417	$0.006547	$0.007397	$0.006453
2021-08-15	$0.008134	$0.007417	$0.008973	$0.007351
2021-08-14	$0.005950	$0.008134	$0.008559	$0.005717
2021-08-13	$0.0044190	$0.005950	$0.006017	$0.0048200
2021-08-12	$0.0045550	$0.0044190	$0.0046010	$0.0039920
2021-08-11	$0.0032990	$0.0043340	$0.0045550	$0.0032900
2021-08-10	$0.0033550	$0.0032990	$0.0033930	$0.0032670
2021-08-09	$0.0031950	$0.0033550	$0.0034810	$0.0032600
2021-08-08	$0.0029410	$0.0031950	$0.0033450	$0.0027430
2021-08-07	$0.0028920	$0.0029410	$0.0033210	$0.0028780
2021-08-06	$0.0025750	$0.0028920	$0.0029500	$0.0025740
2021-08-05	$0.0024260	$0.0025750	$0.0026590	$0.0024610
2021-08-04	$0.0023330	$0.0024260	$0.0026170	$0.0023990
2021-08-03	$0.0024260	$0.0023330	$0.0024080	$0.0023080
2021-08-02	$0.0024290	$0.0024260	$0.0025300	$0.0024000
2021-08-01	$0.0024810	$0.0024290	$0.0026330	$0.0024030
2021-07-31	$0.0025620	$0.0024810	$0.0026580	$0.0024810
2021-07-30	$0.0024550	$0.0025620	$0.0025620	$0.0024140
2021-07-29	$0.0024620	$0.0024550	$0.0026690	$0.0024310
2021-07-28	$0.0025780	$0.0024620	$0.0026460	$0.0024390
2021-07-27	$0.0025180	$0.0025780	$0.0027160	$0.0024630
2021-07-26	$0.0023040	$0.0025180	$0.0027410	$0.0022960
2021-07-25	$0.0022300	$0.0023040	$0.0023040	$0.0021500
2021-07-24	$0.0021260	$0.0022300	$0.0022950	$0.0020990
2021-07-23	$0.0018830	$0.0021260	$0.0022960	$0.0019560
2021-07-22	$0.0018150	$0.0018830	$0.0019240	$0.0018020
2021-07-21	$0.0016260	$0.0018150	$0.0019550	$0.0017560
2021-07-20	$0.0018000	$0.0016260	$0.0017870	$0.0016080
2021-07-19	$0.0018920	$0.0018000	$0.0018550	$0.0017640
2021-07-18	$0.0019380	$0.0018920	$0.0019680	$0.0018540
2021-07-17	$0.0018960	$0.0019380	$0.0020140	$0.0018620
2021-07-16	$0.0020140	$0.0018960	$0.0019900	$0.0018580
2021-07-15	$0.0020940	$0.0020140	$0.0020720	$0.0019950
2021-07-14	$0.0021350	$0.0020940	$0.0021940	$0.0020540
2021-07-13	$0.0022160	$0.0021350	$0.0021540	$0.0020760
2021-07-12	$0.0022690	$0.0022160	$0.0022360	$0.0021550
2021-07-11	$0.0022580	$0.0022690	$0.0023540	$0.0022690
2021-07-10	$0.0022960	$0.0022580	$0.0023220	$0.0022370
2021-07-09	$0.0022840	$0.0022960	$0.0023170	$0.0022100
2021-07-08	$0.0024560	$0.0022840	$0.0022840	$0.0021570
2021-07-07	$0.0023920	$0.0024560	$0.0025020	$0.0023630
2021-07-06	$0.0023500	$0.0023920	$0.0025080	$0.0023460
2021-07-05	$0.0025090	$0.0023500	$0.0025040	$0.0023290
2021-07-04	$0.0024500	$0.0025090	$0.0025790	$0.0024630
2021-07-03	$0.0023710	$0.0024500	$0.0025390	$0.0024050
2021-07-02	$0.0023830	$0.0023710	$0.0024790	$0.0023710
2021-07-01	$0.0026180	$0.0023830	$0.0024470	$0.0022990
2021-06-30	$0.0026640	$0.0026180	$0.0028680	$0.0025490
2021-06-29	$0.0023340	$0.0026640	$0.0029890	$0.0023820
2021-06-28	$0.0023600	$0.0023340	$0.0024800	$0.0022710
2021-06-27	$0.0022340	$0.0023600	$0.0024990	$0.0023400
2021-06-26	$0.0021900	$0.0022340	$0.0022700	$0.0021420
2021-06-25	$0.0024860	$0.0021900	$0.0023170	$0.0021540
2021-06-24	$0.0022840	$0.0024860	$0.0025260	$0.0022870
2021-06-23	$0.0021440	$0.0022840	$0.0024800	$0.0022050
2021-06-22	$0.0023600	$0.0021440	$0.0023700	$0.0019560
2021-06-21	$0.0029620	$0.0023600	$0.0025680	$0.0022840
2021-06-20	$0.0029900	$0.0029620	$0.0031190	$0.0029170
2021-06-19	$0.0030600	$0.0029900	$0.0030120	$0.0029250
2021-06-18	$0.0033690	$0.0030600	$0.0032160	$0.0030380
2021-06-17	$0.0034090	$0.0033690	$0.0034400	$0.0032740
2021-06-16	$0.0034850	$0.0034090	$0.0035040	$0.0031960
2021-06-15	$0.0034340	$0.0034850	$0.0035360	$0.0033320
2021-06-14	$0.0033880	$0.0034340	$0.0036410	$0.0033830
2021-06-13	$0.0031040	$0.0033880	$0.0035140	$0.0032380
2021-06-12	$0.0032030	$0.0031040	$0.0032940	$0.0030570
2021-06-11	$0.0033120	$0.0032030	$0.0033440	$0.0031320
2021-06-10	$0.0038120	$0.0033120	$0.0036330	$0.0033120
2021-06-09	$0.0033870	$0.0038120	$0.0038120	$0.0034200
2021-06-08	$0.0032410	$0.0033870	$0.0035380	$0.0030610
2021-06-07	$0.0037140	$0.0032410	$0.0035790	$0.0032410
2021-06-06	$0.0034980	$0.0037140	$0.0037140	$0.0034970
2021-06-05	$0.0037140	$0.0034980	$0.0036820	$0.0034190
2021-06-04	$0.0041410	$0.0037140	$0.0039830	$0.0036060
2021-06-03	$0.0039240	$0.0041410	$0.0042550	$0.0040560
2021-06-02	$0.0038200	$0.0039240	$0.0040330	$0.0038430
2021-06-01	$0.0038990	$0.0038200	$0.0041880	$0.0037670
2021-05-31	$0.0035800	$0.0038990	$0.0041690	$0.0038170
2021-05-30	$0.0033720	$0.0035800	$0.0036760	$0.0034130
2021-05-29	$0.0037150	$0.0033720	$0.0036000	$0.0031900
2021-05-28	$0.0041690	$0.0037150	$0.0038840	$0.0034010
2021-05-27	$0.0046800	$0.0041690	$0.0045250	$0.0041140
2021-05-26	$0.0040610	$0.0046800	$0.0049690	$0.0042470
2021-05-25	$0.0038140	$0.0040610	$0.0046570	$0.0038450
2021-05-24	$0.0030220	$0.0038140	$0.0041060	$0.0035760
2021-05-23	$0.0037670	$0.0030220	$0.0037350	$0.0028330
2021-05-22	$0.0037760	$0.0037670	$0.0038590	$0.0033310
2021-05-21	$0.0043810	$0.0037760	$0.0039460	$0.0035320
2021-05-20	$0.0036640	$0.0043810	$0.0048800	$0.0041320
2021-05-19	$0.006147	$0.0036640	$0.0045190	$0.0030050
2021-05-18	$0.006266	$0.006147	$0.006485	$0.006080
2021-05-17	$0.007136	$0.006266	$0.007283	$0.006135
2021-05-16	$0.006122	$0.007136	$0.007531	$0.005881
2021-05-15	$0.006773	$0.006122	$0.006414	$0.005940
2021-05-14	$0.006359	$0.006773	$0.007630	$0.006651
2021-05-13	$0.006098	$0.006359	$0.006806	$0.005802
2021-05-12	$0.008022	$0.006098	$0.007470	$0.006098
2021-05-11	$0.007702	$0.008022	$0.008732	$0.007980
2021-05-10	$0.009111	$0.007702	$0.009400	$0.007189
2021-05-09	$0.009399	$0.009111	$0.009700	$0.008325
2021-05-08	$0.009546	$0.009399	$0.0108500	$0.009242
2021-05-07	$0.009637	$0.009546	$0.0102800	$0.009337
2021-05-06	$0.009775	$0.009637	$0.0102700	$0.009358
2021-05-05	$0.009270	$0.009775	$0.0110800	$0.009669
2021-05-04	$0.0108800	$0.009270	$0.0103400	$0.008848
2021-05-03	$0.0106600	$0.0108800	$0.0127300	$0.0107100
2021-05-02	$0.0111700	$0.0106600	$0.0112200	$0.0100100
2021-05-01	$0.0114600	$0.0111700	$0.0126800	$0.0110800
2021-04-30	$0.0111700	$0.0114600	$0.0121600	$0.0110200
2021-04-29	$0.0109800	$0.0111700	$0.0120000	$0.0107600
2021-04-28	$0.0114500	$0.0109800	$0.0125700	$0.0104500
2021-04-27	$0.0104700	$0.0114500	$0.0138500	$0.0107000
2021-04-26	$0.007988	$0.0104700	$0.0111500	$0.008391
2021-04-25	$0.007536	$0.007988	$0.008685	$0.007431
2021-04-24	$0.007417	$0.007536	$0.009044	$0.006849
2021-04-23	$0.007132	$0.007417	$0.007630	$0.005474
2021-04-22	$0.008369	$0.007132	$0.008573	$0.006940
2021-04-21	$0.008723	$0.008369	$0.0100200	$0.008275
2021-04-20	$0.008848	$0.008723	$0.0099830	$0.008513
2021-04-19	$0.0101100	$0.008848	$0.0107500	$0.008805
2021-04-18	$0.0120100	$0.0101100	$0.0120100	$0.007866
2021-04-17	$0.0116400	$0.0120100	$0.0132400	$0.0109900
2021-04-16	$0.0116500	$0.0116400	$0.0124700	$0.0105800
2021-04-15	$0.0116200	$0.0116500	$0.0132900	$0.0115300
2021-04-14	$0.0119800	$0.0116200	$0.0127900	$0.0107700
2021-04-13	$0.0129600	$0.0119800	$0.0141100	$0.0116300
2021-04-12	$0.0140600	$0.0129600	$0.0148100	$0.0126100
2021-04-11	$0.0138900	$0.0140600	$0.0156300	$0.0126000
2021-04-10	$0.0147800	$0.0138900	$0.0153400	$0.0131000
2021-04-09	$0.0165700	$0.0147800	$0.0166800	$0.0146300
2021-04-08	$0.0141400	$0.0165700	$0.0180200	$0.0148600
2021-04-07	$0.0170900	$0.0141400	$0.0160100	$0.0127100
2021-04-06	$0.0193300	$0.0170900	$0.0198100	$0.0132000
2021-04-05	$0.0174400	$0.0193300	$0.0234200	$0.0175800
2021-04-04	$0.0160300	$0.0174400	$0.0189200	$0.0161600
2021-04-03	$0.0150100	$0.0160300	$0.0180000	$0.0140000
2021-04-02	$0.0137900	$0.0150100	$0.0168200	$0.0147100
2021-04-01	$0.0123200	$0.0137900	$0.0147600	$0.0123200
2021-03-31	$0.0131500	$0.0123200	$0.0149500	$0.0122600
2021-03-30	$0.0119000	$0.0131500	$0.0151000	$0.0120200
2021-03-29	$0.0100900	$0.0119000	$0.0126100	$0.0101900
2021-03-28	$0.0102800	$0.0100900	$0.0111300	$0.009834
2021-03-27	$0.0105600	$0.0102800	$0.0114300	$0.0101100
2021-03-26	$0.009776	$0.0105600	$0.0118700	$0.0102200
2021-03-25	$0.009515	$0.009776	$0.0113600	$0.009411
2021-03-24	$0.0105800	$0.009515	$0.0113200	$0.008280
2021-03-23	$0.0108700	$0.0105800	$0.0150200	$0.0100500
2021-03-22	$0.007225	$0.0108700	$0.0117600	$0.006543
2021-03-21	$0.005741	$0.007225	$0.008028	$0.005566
2021-03-20	$0.0044880	$0.005741	$0.007041	$0.0044050
2021-03-19	$0.0033210	$0.0044880	$0.0048680	$0.0033660
2021-03-18	$0.0035730	$0.0033210	$0.0035700	$0.0032500
2021-03-17	$0.0031600	$0.0035730	$0.0035910	$0.0031720
2021-03-16	$0.0033200	$0.0031600	$0.0035210	$0.0030330
2021-03-15	$0.0034390	$0.0033200	$0.0037150	$0.0029260
2021-03-14	$0.0035160	$0.0034390	$0.0038820	$0.0031980
2021-03-13	$0.0028810	$0.0035160	$0.0041110	$0.0028630
2021-03-12	$0.0021190	$0.0028810	$0.0029880	$0.0019800
2021-03-11	$0.0020650	$0.0021190	$0.0022660	$0.0019910
2021-03-10	$0.0019840	$0.0020650	$0.0022620	$0.0018490
2021-03-09	$0.0017610	$0.0019840	$0.0020220	$0.0017780
2021-03-08	$0.0016750	$0.0017610	$0.0018710	$0.0016880
2021-03-07	$0.0016680	$0.0016750	$0.0018130	$0.0016750
2021-03-06	$0.0016980	$0.0016680	$0.0018990	$0.0016510
2021-03-05	$0.0017540	$0.0016980	$0.0018360	$0.0016220
2021-03-04	$0.0016000	$0.0017540	$0.0018770	$0.0015380
2021-03-03	$0.0015630	$0.0016000	$0.0016780	$0.0015370
2021-03-02	$0.0016810	$0.0015630	$0.0015930	$0.0014890
2021-03-01	$0.0014940	$0.0016810	$0.0019330	$0.0016190
2021-02-28	$0.0016500	$0.0014940	$0.0016790	$0.0014370
2021-02-27	$0.0017350	$0.0016500	$0.0017960	$0.0016060
2021-02-26	$0.0017930	$0.0017350	$0.0018650	$0.0016630
2021-02-25	$0.0019830	$0.0017930	$0.0019710	$0.0017490
2021-02-24	$0.0018460	$0.0019830	$0.0024050	$0.0017710
2021-02-23	$0.0020450	$0.0018460	$0.0020360	$0.0015150
2021-02-22	$0.0023420	$0.0020450	$0.0024360	$0.0017960
2021-02-21	$0.0016090	$0.0023420	$0.0027480	$0.0014710
2021-02-20	$0.0013510	$0.0016090	$0.0016850	$0.0012640
2021-02-19	$0.0013190	$0.0013510	$0.0015070	$0.0012530
2021-02-18	$0.0013510	$0.0013190	$0.0014930	$0.0013000
2021-02-17	$0.0013730	$0.0013510	$0.0014620	$0.0012960
2021-02-16	$0.0012280	$0.0013730	$0.0014980	$0.0011590
2021-02-15	$0.0014240	$0.0012280	$0.0014060	$0.0010500
2021-02-14	$0.0014180	$0.0014240	$0.0015330	$0.0013340
2021-02-13	$0.0016050	$0.0014180	$0.0016540	$0.0013630
2021-02-12	$0.0017880	$0.0016050	$0.0018450	$0.0013280
2021-02-11	$0.0007150	$0.0017880	$0.0020380	$0.0007330
2021-02-10	$0.0007440	$0.0007150	$0.0007320	$0.0006620
2021-02-09	$0.0005430	$0.0007440	$0.0009390	$0.0005320
2021-02-08	$0.0004360	$0.0005430	$0.0005960	$0.0004210
2021-02-07	$0.0004530	$0.0004360	$0.0004520	$0.0004040
2021-02-06	$0.0004820	$0.0004530	$0.0004700	$0.0004200
2021-02-05	$0.0004150	$0.0004820	$0.0005160	$0.0004300
2021-02-04	$0.0004500	$0.0004150	$0.0004790	$0.0003830
2021-02-03	$0.0003630	$0.0004500	$0.0005170	$0.0003840
2021-02-02	$0.0003570	$0.0003630	$0.0004390	$0.0003330
2021-02-01	$0.0003550	$0.0003570	$0.0003850	$0.0003440
2021-01-31	$0.0003860	$0.0003550	$0.0004070	$0.0003420
2021-01-30	$0.0003310	$0.0003860	$0.0005790	$0.0003170
2021-01-29	$0.0002930	$0.0003310	$0.0003310	$0.0002900
2021-01-28	$0.0002610	$0.0002930	$0.0002930	$0.0002660
2021-01-27	$0.0002870	$0.0002610	$0.0002860	$0.0002610
2021-01-26	$0.0002900	$0.0002870	$0.0003010	$0.0002870
2021-01-25	$0.0003060	$0.0002900	$0.0002900	$0.0002640
2021-01-24	$0.0002840	$0.0003060	$0.0003340	$0.0002920
2021-01-23	$0.0002720	$0.0002840	$0.0002840	$0.0002720
2021-01-22	$0.0002560	$0.0002720	$0.0002960	$0.0002720
2021-01-21	$0.0003030	$0.0002560	$0.0002670	$0.0002330
2021-01-20	$0.0002870	$0.0003030	$0.0003310	$0.0002890
2021-01-19	$0.0003150	$0.0002870	$0.0003420	$0.0002870
2021-01-18	$0.0002840	$0.0003150	$0.0003150	$0.0002890
2021-01-17	$0.0002950	$0.0002840	$0.0003330	$0.0002840
2021-01-16	$0.0002690	$0.0002950	$0.0003190	$0.0002580
2021-01-15	$0.0002710	$0.0002690	$0.0002690	$0.0002460
2021-01-14	$0.0002600	$0.0002710	$0.0003200	$0.0002590
2021-01-13	$0.0002520	$0.0002600	$0.0002820	$0.0002600
2021-01-12	$0.0002610	$0.0002520	$0.0002730	$0.0002420
2021-01-11	$0.0003140	$0.0002610	$0.0002940	$0.0002500
2021-01-10	$0.0003070	$0.0003140	$0.0003520	$0.0002760
2021-01-09	$0.0002800	$0.0003070	$0.0004610	$0.0002820
2021-01-08	$0.0002450	$0.0002800	$0.0003040	$0.0002310
2021-01-07	$0.0002300	$0.0002450	$0.0002570	$0.0002330
2021-01-06	$0.0002100	$0.0002300	$0.0002540	$0.0002300
2021-01-05	$0.0002190	$0.0002100	$0.0002430	$0.0002100
2021-01-04	$0.0002250	$0.0002190	$0.0002400	$0.0001980
2021-01-03	$0.0002090	$0.0002250	$0.0002640	$0.0002060
2021-01-02	$0.0001970	$0.0002090	$0.0002320	$0.0002020
2021-01-01	$0.0001920	$0.0001970	$0.0002050	$0.0001750
2020-12-31	$0.0001880	$0.0001920	$0.0001990	$0.0001840
2020-12-30	$0.0001980	$0.0001880	$0.0002110	$0.0001880
2020-12-29	$0.0002120	$0.0001980	$0.0002200	$0.0001980
2020-12-28	$0.0002120	$0.0002120	$0.0002340	$0.0002120
2020-12-27	$0.0002040	$0.0002120	$0.0002330	$0.0002050
2020-12-26	$0.0002130	$0.0002040	$0.0002230	$0.0002040
2020-12-25	$0.0002020	$0.0002130	$0.0002260	$0.0002070
2020-12-24	$0.0002050	$0.0002020	$0.0002270	$0.0001960
2020-12-23	$0.0002290	$0.0002050	$0.0002220	$0.0001990
2020-12-22	$0.0002310	$0.0002290	$0.0002420	$0.0002290
2020-12-21	$0.0002360	$0.0002310	$0.0002310	$0.0002190
2020-12-20	$0.0002440	$0.0002360	$0.0002420	$0.0002230
2020-12-19	$0.0002420	$0.0002440	$0.0002500	$0.0002300
2020-12-18	$0.0002250	$0.0002420	$0.0002620	$0.0002290
2020-12-17	$0.0002100	$0.0002250	$0.0002320	$0.0002060
2020-12-16	$0.0002120	$0.0002100	$0.0002360	$0.0002100
2020-12-15	$0.0002050	$0.0002120	$0.0002180	$0.0002060
2020-12-14	$0.0002190	$0.0002050	$0.0002340	$0.0002050
2020-12-13	$0.0002050	$0.0002190	$0.0002190	$0.0002010
2020-12-12	$0.0002070	$0.0002050	$0.0002220	$0.0001990
2020-12-11	$0.0002120	$0.0002070	$0.0002120	$0.0002010
2020-12-10	$0.0002290	$0.0002120	$0.0002290	$0.0002120
2020-12-09	$0.0002160	$0.0002290	$0.0002410	$0.0002240
2020-12-08	$0.0002480	$0.0002160	$0.0002390	$0.0002160
2020-12-07	$0.0002470	$0.0002480	$0.0002660	$0.0002370
2020-12-06	$0.0002330	$0.0002470	$0.0002470	$0.0002350
2020-12-05	$0.0002210	$0.0002330	$0.0002390	$0.0002270
2020-12-04	$0.0002530	$0.0002210	$0.0002440	$0.0002100
2020-12-03	$0.0002270	$0.0002530	$0.0003080	$0.0002280
2020-12-02	$0.0002050	$0.0002270	$0.0002330	$0.0002090
2020-12-01	$0.0002220	$0.0002050	$0.0002290	$0.0002050
2020-11-30	$0.0002190	$0.0002220	$0.0002340	$0.0002100
2020-11-29	$0.0002040	$0.0002190	$0.0002300	$0.0002130
2020-11-28	$0.0001970	$0.0002040	$0.0002210	$0.0002040
2020-11-27	$0.0002030	$0.0001970	$0.0002080	$0.0001920
2020-11-26	$0.0002110	$0.0002030	$0.0002130	$0.0001920
2020-11-25	$0.0002120	$0.0002110	$0.0002280	$0.0001940
2020-11-24	$0.0002010	$0.0002120	$0.0002180	$0.0001940
2020-11-23	$0.0001850	$0.0002010	$0.0002130	$0.0001890
2020-11-22	$0.0001880	$0.0001850	$0.0002070	$0.0001850
2020-11-21	$0.0001840	$0.0001880	$0.0002040	$0.0001880
2020-11-20	$0.0001840	$0.0001840	$0.0001990	$0.0001790
2020-11-19	$0.0001820	$0.0001840	$0.0001840	$0.0001750
2020-11-18	$0.0001880	$0.0001820	$0.0001870	$0.0001770
2020-11-17	$0.0001890	$0.0001880	$0.0001980	$0.0001830
2020-11-16	$0.0001750	$0.0001890	$0.0001890	$0.0001800
2020-11-15	$0.0001750	$0.0001750	$0.0001840	$0.0001700
2020-11-14	$0.0001860	$0.0001750	$0.0001890	$0.0001750
2020-11-13	$0.0001850	$0.0001860	$0.0002000	$0.0001810
2020-11-12	$0.0001900	$0.0001850	$0.0001940	$0.0001760
2020-11-11	$0.0001890	$0.0001900	$0.0002000	$0.0001720
2020-11-10	$0.0001780	$0.0001890	$0.0001940	$0.0001760
2020-11-09	$0.0001770	$0.0001780	$0.0001960	$0.0001690
2020-11-08	$0.0001700	$0.0001770	$0.0001820	$0.0001590
2020-11-07	$0.0001730	$0.0001700	$0.0001790	$0.0001570
2020-11-06	$0.0001670	$0.0001730	$0.0001920	$0.0001640
2020-11-05	$0.0001650	$0.0001670	$0.0001750	$0.0001580
2020-11-04	$0.0001750	$0.0001650	$0.0001810	$0.0001530
2020-11-03	$0.0001690	$0.0001750	$0.0001820	$0.0001630
2020-11-02	$0.0001860	$0.0001690	$0.0001800	$0.0001530
2020-11-01	$0.0001780	$0.0001860	$0.0001940	$0.0001740
2020-10-31	$0.0001950	$0.0001780	$0.0001970	$0.0001620
2020-10-30	$0.0001940	$0.0001950	$0.0001990	$0.0001420
2020-10-29	$0.0001900	$0.0001940	$0.0001980	$0.0001820
2020-10-28	$0.0002060	$0.0001900	$0.0002020	$0.0001900
2020-10-27	$0.0002040	$0.0002060	$0.0002140	$0.0002020
2020-10-26	$0.0002070	$0.0002040	$0.0002080	$0.0001970
2020-10-25	$0.0002140	$0.0002070	$0.0002240	$0.0002030
2020-10-24	$0.0002170	$0.0002140	$0.0002190	$0.0002100
2020-10-23	$0.0002160	$0.0002170	$0.0002460	$0.0002090
2020-10-22	$0.0002150	$0.0002160	$0.0002320	$0.0002110
2020-10-21	$0.0002140	$0.0002150	$0.0002350	$0.0002110
2020-10-20	$0.0002200	$0.0002140	$0.0002210	$0.0002100
2020-10-19	$0.0002230	$0.0002200	$0.0002280	$0.0002200
2020-10-18	$0.0002170	$0.0002230	$0.0002270	$0.0002200
2020-10-17	$0.0002160	$0.0002170	$0.0002250	$0.0002170
2020-10-16	$0.0002230	$0.0002160	$0.0002190	$0.0002120
2020-10-15	$0.0002240	$0.0002230	$0.0002270	$0.0002150
2020-10-14	$0.0002210	$0.0002240	$0.0002240	$0.0002120
2020-10-13	$0.0002320	$0.0002210	$0.0002290	$0.0002170
2020-10-12	$0.0002280	$0.0002320	$0.0002400	$0.0002240
2020-10-11	$0.0002220	$0.0002280	$0.0002320	$0.0002250
2020-10-10	$0.0002300	$0.0002220	$0.0002340	$0.0002190
2020-10-09	$0.0002140	$0.0002300	$0.0002380	$0.0002190
2020-10-08	$0.0002090	$0.0002140	$0.0002180	$0.0002070
2020-10-07	$0.0002080	$0.0002090	$0.0002120	$0.0001980
2020-10-06	$0.0002120	$0.0002080	$0.0002110	$0.0002010
2020-10-05	$0.0002120	$0.0002120	$0.0002190	$0.0002090
2020-10-04	$0.0002110	$0.0002120	$0.0002190	$0.0002120
2020-10-03	$0.0002140	$0.0002110	$0.0002180	$0.0002080
2020-10-02	$0.0002120	$0.0002140	$0.0002210	$0.0002040
2020-10-01	$0.0002160	$0.0002120	$0.0002190	$0.0002080
2020-09-30	$0.0002160	$0.0002160	$0.0002200	$0.0002120
2020-09-29	$0.0002160	$0.0002160	$0.0002230	$0.0002120
2020-09-28	$0.0002220	$0.0002160	$0.0002230	$0.0002120
2020-09-27	$0.0002230	$0.0002220	$0.0002290	$0.0002180
2020-09-26	$0.0002290	$0.0002230	$0.0002340	$0.0002200
2020-09-25	$0.0002300	$0.0002290	$0.0002320	$0.0002220
2020-09-24	$0.0002020	$0.0002300	$0.0002300	$0.0002130
2020-09-23	$0.0002100	$0.0002020	$0.0002020	$0.0001920
2020-09-22	$0.0002110	$0.0002100	$0.0002170	$0.0002060
2020-09-21	$0.0002150	$0.0002110	$0.0002380	$0.0001940
2020-09-20	$0.0002240	$0.0002150	$0.0002190	$0.0002120
2020-09-19	$0.0002230	$0.0002240	$0.0002310	$0.0002200
2020-09-18	$0.0002300	$0.0002230	$0.0002310	$0.0002190
2020-09-17	$0.0002260	$0.0002300	$0.0002420	$0.0002260
2020-09-16	$0.0002150	$0.0002260	$0.0002300	$0.0002160
2020-09-15	$0.0002230	$0.0002150	$0.0002220	$0.0002110
2020-09-14	$0.0002240	$0.0002230	$0.0002340	$0.0002230
2020-09-13	$0.0002330	$0.0002240	$0.0002270	$0.0002120
2020-09-12	$0.0002390	$0.0002330	$0.0002520	$0.0002330
2020-09-11	$0.0002320	$0.0002390	$0.0002430	$0.0002360
2020-09-10	$0.0002280	$0.0002320	$0.0002430	$0.0002280
2020-09-09	$0.0002190	$0.0002280	$0.0002350	$0.0002210
2020-09-08	$0.0002230	$0.0002190	$0.0002190	$0.0002090
2020-09-07	$0.0002260	$0.0002230	$0.0002440	$0.0002160
2020-09-06	$0.0002150	$0.0002260	$0.0002290	$0.0002150
2020-09-05	$0.0002470	$0.0002150	$0.0002210	$0.0002080
2020-09-04	$0.0002490	$0.0002470	$0.0002620	$0.0002390
2020-09-03	$0.0002860	$0.0002490	$0.0002640	$0.0002370
2020-09-02	$0.0003040	$0.0002860	$0.0002990	$0.0002680
2020-09-01	$0.0003130	$0.0003040	$0.0003470	$0.0002900
2020-08-31	$0.0003050	$0.0003130	$0.0003210	$0.0003040
2020-08-30	$0.0003030	$0.0003050	$0.0003300	$0.0003050
2020-08-29	$0.0003080	$0.0003030	$0.0003190	$0.0002950
2020-08-28	$0.0003140	$0.0003080	$0.0003440	$0.0003080
2020-08-27	$0.0003010	$0.0003140	$0.0003370	$0.0002950
2020-08-26	$0.0002680	$0.0003010	$0.0003440	$0.0002660
2020-08-25	$0.0002900	$0.0002680	$0.0002840	$0.0002640
2020-08-24	$0.0002740	$0.0002900	$0.0002980	$0.0002860
2020-08-23	$0.0002730	$0.0002740	$0.0002810	$0.0002620
2020-08-22	$0.0002870	$0.0002730	$0.0002930	$0.0002690
2020-08-21	$0.0003080	$0.0002870	$0.0002910	$0.0002760
2020-08-20	$0.0003020	$0.0003080	$0.0003160	$0.0003000
2020-08-19	$0.0003210	$0.0003020	$0.0003180	$0.0002980
2020-08-18	$0.0003450	$0.0003210	$0.0003420	$0.0003130
2020-08-17	$0.0003340	$0.0003450	$0.0003540	$0.0003150
2020-08-16	$0.0003160	$0.0003340	$0.0003380	$0.0003120
2020-08-15	$0.0003160	$0.0003160	$0.0003200	$0.0003030
2020-08-14	$0.0003190	$0.0003160	$0.0003380	$0.0003070
2020-08-13	$0.0003140	$0.0003190	$0.0003530	$0.0003060
2020-08-12	$0.0003110	$0.0003140	$0.0003250	$0.0003060
2020-08-11	$0.0003440	$0.0003110	$0.0003340	$0.0003030
2020-08-10	$0.0003320	$0.0003440	$0.0003560	$0.0003170
2020-08-09	$0.0003260	$0.0003320	$0.0003360	$0.0003160
2020-08-08	$0.0003260	$0.0003260	$0.0003660	$0.0003260
2020-08-07	$0.0003440	$0.0003260	$0.0003760	$0.0003230
2020-08-06	$0.0002450	$0.0003440	$0.0004190	$0.0002410
2020-08-05	$0.0002260	$0.0002450	$0.0002610	$0.0002250
2020-08-04	$0.0002280	$0.0002260	$0.0002300	$0.0002180
2020-08-03	$0.0002310	$0.0002280	$0.0002390	$0.0002200
2020-08-02	$0.0002320	$0.0002310	$0.0002460	$0.0002160
2020-08-01	$0.0002290	$0.0002320	$0.0002600	$0.0002320
2020-07-31	$0.0002410	$0.0002290	$0.0002500	$0.0002250
2020-07-30	$0.0002040	$0.0002410	$0.0002680	$0.0002110
2020-07-29	$0.0002030	$0.0002040	$0.0002070	$0.0001970
2020-07-28	$0.0002000	$0.0002030	$0.0002100	$0.0001940
2020-07-27	$0.0002150	$0.0002000	$0.0002220	$0.0001970
2020-07-26	$0.0002170	$0.0002150	$0.0002240	$0.0002060
2020-07-25	$0.0002070	$0.0002170	$0.0002320	$0.0002140
2020-07-24	$0.0002120	$0.0002070	$0.0002260	$0.0002010
2020-07-23	$0.0002140	$0.0002120	$0.0002340	$0.0002100
2020-07-22	$0.0002110	$0.0002140	$0.0002300	$0.0002120
2020-07-21	$0.0002080	$0.0002110	$0.0002190	$0.0002060
2020-07-20	$0.0002060	$0.0002080	$0.0002100	$0.0002030
2020-07-19	$0.0002080	$0.0002060	$0.0002200	$0.0002060
2020-07-18	$0.0002020	$0.0002080	$0.0002190	$0.0002000
2020-07-17	$0.0002100	$0.0002020	$0.0002100	$0.0001980
2020-07-16	$0.0002050	$0.0002100	$0.0002150	$0.0002010
2020-07-15	$0.0002140	$0.0002050	$0.0002120	$0.0002030
2020-07-14	$0.0002160	$0.0002140	$0.0002190	$0.0002070
2020-07-13	$0.0002260	$0.0002160	$0.0002250	$0.0002110
2020-07-12	$0.0002200	$0.0002260	$0.0002310	$0.0002160
2020-07-11	$0.0002270	$0.0002200	$0.0002270	$0.0002130
2020-07-10	$0.0002130	$0.0002270	$0.0002480	$0.0002100
2020-07-09	$0.0002180	$0.0002130	$0.0002180	$0.0002060
2020-07-08	$0.0002060	$0.0002180	$0.0002220	$0.0002080
2020-07-07	$0.0002100	$0.0002060	$0.0002110	$0.0002030
2020-07-06	$0.0002030	$0.0002100	$0.0002180	$0.0002060
2020-07-05	$0.0002130	$0.0002030	$0.0002170	$0.0002030
2020-07-04	$0.0002160	$0.0002130	$0.0002200	$0.0002090
2020-07-03	$0.0002170	$0.0002160	$0.0002860	$0.0002120
2020-07-02	$0.0002060	$0.0002170	$0.0002240	$0.0001990
2020-07-01	$0.0001940	$0.0002060	$0.0002080	$0.0001960
2020-06-30	$0.0001940	$0.0001940	$0.0002010	$0.0001920
2020-06-29	$0.0001910	$0.0001940	$0.0001980	$0.0001910
2020-06-28	$0.0001900	$0.0001910	$0.0001960	$0.0001840
2020-06-27	$0.0001970	$0.0001900	$0.0001920	$0.0001860
2020-06-26	$0.0002090	$0.0001970	$0.0002060	$0.0001950
2020-06-25	$0.0002020	$0.0002090	$0.0002160	$0.0001980
2020-06-24	$0.0002120	$0.0002020	$0.0002090	$0.0001970
2020-06-23	$0.0002090	$0.0002120	$0.0002160	$0.0002070
2020-06-22	$0.0002030	$0.0002090	$0.0002190	$0.0002070
2020-06-21	$0.0002080	$0.0002030	$0.0002100	$0.0002000
2020-06-20	$0.0002060	$0.0002080	$0.0002150	$0.0002010
2020-06-19	$0.0002040	$0.0002060	$0.0002060	$0.0001990
2020-06-18	$0.0002030	$0.0002040	$0.0002080	$0.0001990
2020-06-17	$0.0002100	$0.0002030	$0.0002150	$0.0002030
2020-06-16	$0.0002080	$0.0002100	$0.0002140	$0.0002070
2020-06-15	$0.0002110	$0.0002080	$0.0002150	$0.0002010
2020-06-14	$0.0002140	$0.0002110	$0.0002200	$0.0002060
2020-06-13	$0.0002110	$0.0002140	$0.0002170	$0.0002100
2020-06-12	$0.0002050	$0.0002110	$0.0002140	$0.0002070
2020-06-11	$0.0002260	$0.0002050	$0.0002140	$0.0002000
2020-06-10	$0.0002370	$0.0002260	$0.0002430	$0.0002130
2020-06-09	$0.0002370	$0.0002370	$0.0002390	$0.0002270
2020-06-08	$0.0002420	$0.0002370	$0.0002490	$0.0002340
2020-06-07	$0.0002250	$0.0002420	$0.0002620	$0.0002280
2020-06-06	$0.0002140	$0.0002250	$0.0002350	$0.0002110
2020-06-05	$0.0002120	$0.0002140	$0.0002160	$0.0002040
2020-06-04	$0.0002180	$0.0002120	$0.0002170	$0.0002070
2020-06-03	$0.0002020	$0.0002180	$0.0002270	$0.0002030
2020-06-02	$0.0002140	$0.0002020	$0.0002120	$0.0001970
2020-06-01	$0.0001920	$0.0002140	$0.0002140	$0.0002010
2020-05-31	$0.0001970	$0.0001920	$0.0002020	$0.0001850
2020-05-30	$0.0001940	$0.0001970	$0.0002190	$0.0001950
2020-05-29	$0.0002120	$0.0001940	$0.0002140	$0.0001900
2020-05-28	$0.0002150	$0.0002120	$0.0002310	$0.0002090
2020-05-27	$0.0001930	$0.0002150	$0.0002210	$0.0001920
2020-05-26	$0.0001960	$0.0001930	$0.0002390	$0.0001810
2020-05-25	$0.0001680	$0.0001960	$0.0001960	$0.0001670
2020-05-24	$0.0001610	$0.0001680	$0.0001720	$0.0001540
2020-05-23	$0.0001530	$0.0001610	$0.0001610	$0.0001510
2020-05-22	$0.0001490	$0.0001530	$0.0001580	$0.0001510
2020-05-21	$0.0001510	$0.0001490	$0.0001490	$0.0001370
2020-05-20	$0.0001540	$0.0001510	$0.0001550	$0.0001430
2020-05-19	$0.0001500	$0.0001540	$0.0001590	$0.0001480
2020-05-18	$0.0001450	$0.0001500	$0.0001520	$0.0001460
2020-05-17	$0.0001420	$0.0001450	$0.0001530	$0.0001430
2020-05-16	$0.0001460	$0.0001420	$0.0001520	$0.0001400
2020-05-15	$0.0001500	$0.0001460	$0.0001500	$0.0001420
2020-05-14	$0.0001520	$0.0001500	$0.0001650	$0.0001500
2020-05-13	$0.0001460	$0.0001520	$0.0001580	$0.0001500
2020-05-12	$0.0001390	$0.0001460	$0.0001540	$0.0001420
2020-05-11	$0.0001390	$0.0001390	$0.0001410	$0.0001320
2020-05-10	$0.0001490	$0.0001390	$0.0001390	$0.0001300
2020-05-09	$0.0001520	$0.0001490	$0.0001560	$0.0001430
2020-05-08	$0.0001590	$0.0001520	$0.0001590	$0.0001480
2020-05-07	$0.0001490	$0.0001590	$0.0001610	$0.0001460
2020-05-06	$0.0001400	$0.0001490	$0.0001570	$0.0001330
2020-05-05	$0.0001430	$0.0001400	$0.0001440	$0.0001380
2020-05-04	$0.0001510	$0.0001430	$0.0001530	$0.0001430
2020-05-03	$0.0001350	$0.0001510	$0.0001740	$0.0001300
2020-05-02	$0.0001290	$0.0001350	$0.0001370	$0.0001260
2020-05-01	$0.0001200	$0.0001290	$0.0001340	$0.0001230
2020-04-30	$0.0001290	$0.0001200	$0.0001260	$0.0001160
2020-04-29	$0.0001240	$0.0001290	$0.0001360	$0.0001270
2020-04-28	$0.0001260	$0.0001240	$0.0001280	$0.0001220
2020-04-27	$0.0001250	$0.0001260	$0.0001280	$0.0001240
2020-04-26	$0.0001220	$0.0001250	$0.0001270	$0.0001190
2020-04-25	$0.0001220	$0.0001220	$0.0001260	$0.0001200
2020-04-24	$0.0001190	$0.0001220	$0.0001240	$0.0001160
2020-04-23	$0.0001190	$0.0001190	$0.0001240	$0.0001130
2020-04-22	$0.0001150	$0.0001190	$0.0001240	$0.0001170
2020-04-21	$0.0001160	$0.0001150	$0.0001180	$0.0001130
2020-04-20	$0.0001230	$0.0001160	$0.0001180	$0.0001140
2020-04-19	$0.0001280	$0.0001230	$0.0001260	$0.0001190
2020-04-18	$0.0001200	$0.0001280	$0.0001370	$0.0001260
2020-04-17	$0.0001210	$0.0001200	$0.0001230	$0.0001160
2020-04-16	$0.0001100	$0.0001210	$0.0001260	$0.0001170
2020-04-15	$0.0001140	$0.0001100	$0.0001120	$0.0001080
2020-04-14	$0.0001140	$0.0001140	$0.0001170	$0.0001130
2020-04-13	$0.0001140	$0.0001140	$0.0001190	$0.0001130
2020-04-12	$0.0001170	$0.0001140	$0.0001190	$0.0001080
2020-04-11	$0.0001170	$0.0001170	$0.0001190	$0.0001140
2020-04-10	$0.0001270	$0.0001170	$0.0001220	$0.0001120
2020-04-09	$0.0001300	$0.0001270	$0.0001290	$0.0001240
2020-04-08	$0.0001200	$0.0001300	$0.0001300	$0.0001230
2020-04-07	$0.0001270	$0.0001200	$0.0001250	$0.0001170
2020-04-06	$0.0001160	$0.0001270	$0.0001410	$0.0001270
2020-04-05	$0.0001170	$0.0001160	$0.0001190	$0.0001140
2020-04-04	$0.0001160	$0.0001170	$0.0001210	$0.0001170
2020-04-03	$0.0001160	$0.0001160	$0.0001190	$0.0001150
2020-04-02	$0.0001140	$0.0001160	$0.0001190	$0.0001130
2020-04-01	$0.0001090	$0.0001140	$0.0001140	$0.0001120
2020-03-31	$0.0001110	$0.0001090	$0.0001130	$0.0001090
2020-03-30	$0.0001010	$0.0001110	$0.0001140	$0.0001060
2020-03-29	$0.0001080	$0.0001010	$0.0001050	$0.0000980
2020-03-28	$0.0001060	$0.0001080	$0.0001100	$0.0001050
2020-03-27	$0.0001170	$0.0001060	$0.0001100	$0.0001040
2020-03-26	$0.0001170	$0.0001170	$0.0001220	$0.0001130
2020-03-25	$0.0001180	$0.0001170	$0.0001200	$0.0001130
2020-03-24	$0.0001160	$0.0001180	$0.0001220	$0.0001150
2020-03-23	$0.0001030	$0.0001160	$0.0001200	$0.0001080
2020-03-22	$0.0001140	$0.0001030	$0.0001090	$0.0001030
2020-03-21	$0.0001130	$0.0001140	$0.0001160	$0.0001100
2020-03-20	$0.0001230	$0.0001130	$0.0001240	$0.0001110
2020-03-19	$0.0000970	$0.0001230	$0.0001270	$0.0001080
2020-03-18	$0.0000880	$0.0000970	$0.0001010	$0.0000890
2020-03-17	$0.0000860	$0.0000880	$0.0000900	$0.0000860
2020-03-16	$0.0000960	$0.0000860	$0.0000880	$0.0000800
2020-03-15	$0.0000930	$0.0000960	$0.0000960	$0.0000930
2020-03-14	$0.0000960	$0.0000930	$0.0000970	$0.0000870
2020-03-13	$0.0000800	$0.0000960	$0.0001110	$0.0000910
2020-03-12	$0.0001580	$0.0000800	$0.0000900	$0.0000790
2020-03-11	$0.0001580	$0.0001580	$0.0001600	$0.0001520
2020-03-10	$0.0001600	$0.0001580	$0.0001620	$0.0001560
2020-03-09	$0.0001580	$0.0001600	$0.0001640	$0.0001540
2020-03-08	$0.0001810	$0.0001580	$0.0001600	$0.0001520
2020-03-07	$0.0001920	$0.0001810	$0.0001950	$0.0001780
2020-03-06	$0.0001760	$0.0001920	$0.0001940	$0.0001870
2020-03-05	$0.0001730	$0.0001760	$0.0001810	$0.0001720
2020-03-04	$0.0001700	$0.0001730	$0.0001750	$0.0001660
2020-03-03	$0.0001720	$0.0001700	$0.0001700	$0.0001540
2020-03-02	$0.0001570	$0.0001720	$0.0001790	$0.0001650
2020-03-01	$0.0001590	$0.0001570	$0.0001610	$0.0001550
2020-02-29	$0.0001640	$0.0001590	$0.0001630	$0.0001520
2020-02-28	$0.0001780	$0.0001640	$0.0001780	$0.0001620
2020-02-27	$0.0001680	$0.0001780	$0.0001820	$0.0001680
2020-02-26	$0.0001900	$0.0001680	$0.0001770	$0.0001630
2020-02-25	$0.0002100	$0.0001900	$0.0002050	$0.0001850
2020-02-24	$0.0002180	$0.0002100	$0.0002180	$0.0002070
2020-02-23	$0.0002120	$0.0002180	$0.0002290	$0.0002150
2020-02-22	$0.0002100	$0.0002120	$0.0002150	$0.0002050
2020-02-21	$0.0002160	$0.0002100	$0.0002230	$0.0002070
2020-02-20	$0.0002100	$0.0002160	$0.0002160	$0.0002010
2020-02-19	$0.0002350	$0.0002100	$0.0002350	$0.0002040
2020-02-18	$0.0002300	$0.0002350	$0.0002550	$0.0002290
2020-02-17	$0.0002230	$0.0002300	$0.0002440	$0.0002200
2020-02-16	$0.0002380	$0.0002230	$0.0002360	$0.0002150
2020-02-15	$0.0002520	$0.0002380	$0.0002620	$0.0002250
2020-02-14	$0.0002420	$0.0002520	$0.0002720	$0.0002490
2020-02-13	$0.0002500	$0.0002420	$0.0002580	$0.0002200
2020-02-12	$0.0002520	$0.0002500	$0.0002820	$0.0002400
2020-02-11	$0.0002520	$0.0002520	$0.0002690	$0.0002470
2020-02-10	$0.0002580	$0.0002520	$0.0002590	$0.0002340
2020-02-09	$0.0002340	$0.0002580	$0.0002720	$0.0002310
2020-02-08	$0.0002160	$0.0002340	$0.0002840	$0.0002100
2020-02-07	$0.0001980	$0.0002000	$0.0002000	$0.0001980
2020-02-06	$0.0001720	$0.0001980	$0.0002240	$0.0001720
2020-02-05	$0.0001860	$0.0001720	$0.0001990	$0.0001720
2020-02-04	$0.0001900	$0.0001860	$0.0001900	$0.0001730
2020-02-03	$0.0001900	$0.0001900	$0.0001900	$0.0001780
2020-02-02	$0.0001700	$0.0001900	$0.0002200	$0.0001590
2020-02-01	$0.0001700	$0.0001700	$0.0001740	$0.0001700
2020-01-31	$0.0001700	$0.0001700	$0.0001790	$0.0000930
2020-01-30	$0.0001640	$0.0001700	$0.0001700	$0.0001640
2020-01-29	$0.0001700	$0.0001640	$0.0001700	$0.0001640
2020-01-28	$0.0002030	$0.0001700	$0.0002030	$0.0001680
2020-01-27	$0.0001710	$0.0001720	$0.0001750	$0.0001670
2020-01-26	$0.0002030	$0.0002030	$0.0002030	$0.0001690
2020-01-25	$0.0001600	$0.0002030	$0.0002030	$0.0001600
2020-01-24	$0.0001600	$0.0001600	$0.0001600	$0.0001600
2020-01-23	$0.0001600	$0.0001600	$0.0001600	$0.0001600
2020-01-22	$0.0001600	$0.0001600	$0.0001600	$0.0001600
2020-01-21	$0.0001670	$0.0001710	$0.0001740	$0.0001690
2020-01-20	$0.0001890	$0.0001600	$0.0001900	$0.0001600
2020-01-19	$0.0001510	$0.0001890	$0.0001890	$0.0001510
2020-01-18	$0.0001400	$0.0001510	$0.0001900	$0.0001400
2020-01-17	$0.0001310	$0.0001400	$0.0001400	$0.0001310
2020-01-16	$0.0001300	$0.0001310	$0.0001310	$0.0001300
2020-01-15	$0.0001400	$0.0001300	$0.0001800	$0.0001300
2020-01-14	$0.0002120	$0.0001400	$0.0002120	$0.0001390
2020-01-13	$0.0001550	$0.0002120	$0.0002120	$0.0001550
2020-01-12	$0.0001720	$0.0001550	$0.0001720	$0.0001550
2020-01-11	$0.0001550	$0.0001720	$0.0002240	$0.0001550
2020-01-10	$0.0001460	$0.0001550	$0.0001550	$0.0001460
2020-01-09	$0.0001390	$0.0001460	$0.0002240	$0.0001390
2020-01-08	$0.0001600	$0.0001590	$0.0001620	$0.0001560
2020-01-07	$0.0001640	$0.0001600	$0.0001660	$0.0001590
2020-01-06	$0.0001640	$0.0001640	$0.0001760	$0.0001630
2020-01-05	$0.0001670	$0.0001640	$0.0001690	$0.0001610
2020-01-04	$0.0001650	$0.0001670	$0.0001690	$0.0001640
2020-01-03	$0.0001560	$0.0001650	$0.0001680	$0.0001620
2020-01-02	$0.0001580	$0.0001390	$0.0001580	$0.0001390
2020-01-01	$0.0002230	$0.0001580	$0.0002230	$0.0001580
2019-12-31	$0.0001620	$0.0001570	$0.0001620	$0.0001560
2019-12-30	$0.0001660	$0.0001620	$0.0001670	$0.0001600
2019-12-29	$0.0002240	$0.0002230	$0.0002240	$0.0002230
2019-12-28	$0.0001670	$0.0001670	$0.0001720	$0.0001640
2019-12-27	$0.0001660	$0.0001670	$0.0001720	$0.0001640
2019-12-26	$0.0002240	$0.0002240	$0.0002240	$0.0002240
2019-12-25	$0.0001660	$0.0001680	$0.0001690	$0.0001630
2019-12-24	$0.0001710	$0.0002240	$0.0002240	$0.0001710
2019-12-23	$0.0001700	$0.0001650	$0.0001660	$0.0001630
2019-12-22	$0.0001390	$0.0001710	$0.0001710	$0.0001390
2019-12-21	$0.0001620	$0.0001630	$0.0001640	$0.0001590
2019-12-20	$0.0001630	$0.0001620	$0.0001680	$0.0001620
2019-12-19	$0.0001650	$0.0001630	$0.0001660	$0.0001590
2019-12-18	$0.0001450	$0.0001390	$0.0001480	$0.0001390
2019-12-17	$0.0001450	$0.0001450	$0.0001700	$0.0001450
2019-12-16	$0.0001440	$0.0001450	$0.0001640	$0.0001380
2019-12-15	$0.0001710	$0.0001730	$0.0001780	$0.0001660
2019-12-14	$0.0001800	$0.0001710	$0.0001810	$0.0001680
2019-12-13	$0.0001760	$0.0001440	$0.0001760	$0.0001440
2019-12-12	$0.0001430	$0.0001760	$0.0001760	$0.0001430
2019-12-11	$0.0001780	$0.0001720	$0.0001770	$0.0001710
2019-12-10	$0.0001900	$0.0001780	$0.0001880	$0.0001750
2019-12-09	$0.0001470	$0.0001430	$0.0001470	$0.0001430
2019-12-08	$0.0001830	$0.0001920	$0.0001950	$0.0001860
2019-12-07	$0.0001510	$0.0001470	$0.0001510	$0.0001470
2019-12-06	$0.0001780	$0.0001850	$0.0001920	$0.0001790
2019-12-05	$0.0001620	$0.0001510	$0.0002240	$0.0001510
2019-12-04	$0.0001860	$0.0001620	$0.0001860	$0.0001620
2019-12-03	$0.0001730	$0.0001860	$0.0002240	$0.0001730
2019-12-02	$0.0001730	$0.0001780	$0.0001790	$0.0001660
2019-12-01	$0.0001720	$0.0001730	$0.0001770	$0.0001680
2019-11-30	$0.0002240	$0.0001730	$0.0002240	$0.0001730
2019-11-29	$0.0001370	$0.0002240	$0.0002990	$0.0001370
2019-11-28	$0.0001620	$0.0001590	$0.0001710	$0.0001570
2019-11-27	$0.0001540	$0.0001620	$0.0001620	$0.0001560
2019-11-26	$0.0001360	$0.0001370	$0.0001370	$0.0001360
2019-11-25	$0.0002220	$0.0001360	$0.0002220	$0.0001360
2019-11-24	$0.0001550	$0.0002220	$0.0002220	$0.0001550
2019-11-23	$0.0001550	$0.0001620	$0.0001630	$0.0001540
2019-11-22	$0.0001800	$0.0001550	$0.0001800	$0.0001550
2019-11-21	$0.0002010	$0.0001800	$0.0002010	$0.0001800
2019-11-20	$0.0002060	$0.0002010	$0.0002060	$0.0002010
2019-11-19	$0.0002100	$0.0002060	$0.0002450	$0.0002060
2019-11-18	$0.0002260	$0.0002100	$0.0002260	$0.0002100
2019-11-17	$0.0002100	$0.0002260	$0.0002260	$0.0002100
2019-11-16	$0.0002320	$0.0002100	$0.0002320	$0.0002100
2019-11-15	$0.0002310	$0.0002210	$0.0002290	$0.0002200
2019-11-14	$0.0002420	$0.0002320	$0.0002420	$0.0002320
2019-11-13	$0.0002390	$0.0002420	$0.0002460	$0.0002390
2019-11-12	$0.0002380	$0.0002390	$0.0003380	$0.0002370
2019-11-11	$0.0002510	$0.0002380	$0.0002510	$0.0002380
2019-11-10	$0.0002420	$0.0002440	$0.0002520	$0.0002400
2019-11-09	$0.0002500	$0.0002420	$0.0002540	$0.0002420
2019-11-08	$0.0002100	$0.0002510	$0.0002510	$0.0002100
2019-11-07	$0.0002660	$0.0002100	$0.0002660	$0.0002100
2019-11-06	$0.0002790	$0.0002660	$0.0002800	$0.0002100
2019-11-05	$0.0002500	$0.0002790	$0.0002800	$0.0002500
2019-11-04	$0.0002490	$0.0002540	$0.0002670	$0.0002480
2019-11-03	$0.0002600	$0.0002500	$0.0002780	$0.0002500
2019-11-02	$0.0002450	$0.0002600	$0.0002670	$0.0002450
2019-11-01	$0.0002450	$0.0002450	$0.0002780	$0.0002450
2019-10-31	$0.0002450	$0.0002450	$0.0002450	$0.0002450
2019-10-30	$0.0002600	$0.0002450	$0.0002600	$0.0002450
2019-10-29	$0.0002570	$0.0002600	$0.0002800	$0.0002400
2019-10-28	$0.0002100	$0.0002570	$0.0002570	$0.0002100
2019-10-27	$0.0002340	$0.0002100	$0.0002570	$0.0002100
2019-10-26	$0.0002300	$0.0002340	$0.0002600	$0.0002300
2019-10-25	$0.0002300	$0.0002450	$0.0002620	$0.0002420
2019-10-24	$0.0002310	$0.0002300	$0.0002350	$0.0002290
2019-10-23	$0.0002700	$0.0002300	$0.0002700	$0.0002300
2019-10-22	$0.0002530	$0.0002470	$0.0002540	$0.0002450
2019-10-21	$0.0002600	$0.0002700	$0.0002710	$0.0002570
2019-10-20	$0.0002600	$0.0002600	$0.0002600	$0.0002350
2019-10-19	$0.0002480	$0.0002520	$0.0002570	$0.0002430
2019-10-18	$0.0002600	$0.0002600	$0.0002600	$0.0002600
2019-10-17	$0.0002500	$0.0002600	$0.0002600	$0.0002500
2019-10-16	$0.0002630	$0.0002500	$0.0002900	$0.0002130
2019-10-15	$0.0002690	$0.0002630	$0.0002690	$0.0002630
2019-10-14	$0.0002520	$0.0002690	$0.0002720	$0.0002520
2019-10-13	$0.0002610	$0.0002520	$0.0003380	$0.0002430
2019-10-12	$0.0002410	$0.0002490	$0.0002520	$0.0002380
2019-10-11	$0.0002630	$0.0002410	$0.0002480	$0.0002350
2019-10-10	$0.0002530	$0.0002630	$0.0002630	$0.0002420
2019-10-09	$0.0002480	$0.0002610	$0.0002610	$0.0002460
2019-10-08	$0.0002430	$0.0002480	$0.0002480	$0.0002430
2019-10-07	$0.0002350	$0.0002430	$0.0002430	$0.0002260
2019-10-06	$0.0002700	$0.0002350	$0.0003080	$0.0002320
2019-10-05	$0.0003600	$0.0002700	$0.0003600	$0.0002500
2019-10-04	$0.0002700	$0.0003600	$0.0003600	$0.0002630
2019-10-03	$0.0002600	$0.0002700	$0.0002700	$0.0002420
2019-10-02	$0.0002500	$0.0002600	$0.0002600	$0.0002400
2019-10-01	$0.0003530	$0.0002500	$0.0003530	$0.0002500
2019-09-30	$0.0003760	$0.0003530	$0.0003760	$0.0002700
2019-09-29	$0.0003480	$0.0003410	$0.0003600	$0.0003380
2019-09-28	$0.0003310	$0.0003760	$0.0003760	$0.0003310
2019-09-27	$0.0003350	$0.0003310	$0.0003350	$0.0003310
2019-09-26	$0.0003900	$0.0003350	$0.0003900	$0.0003310
2019-09-25	$0.0004000	$0.0003900	$0.0004630	$0.0003700
2019-09-24	$0.0004480	$0.0004000	$0.0004700	$0.0004000
2019-09-23	$0.0004430	$0.0004480	$0.0004810	$0.0004430
2019-09-22	$0.0005030	$0.0004430	$0.0005030	$0.0004430
2019-09-21	$0.0004800	$0.0005030	$0.0005030	$0.0004800
2019-09-20	$0.0004930	$0.0004800	$0.0005080	$0.0004800
2019-09-19	$0.0004780	$0.0004800	$0.0004800	$0.0004550
2019-09-18	$0.0004120	$0.0004780	$0.0005030	$0.0004120
2019-09-17	$0.0004450	$0.0004720	$0.0004760	$0.0004470
2019-09-16	$0.0004420	$0.0004450	$0.0004630	$0.0004370
2019-09-15	$0.0004460	$0.0004420	$0.0004550	$0.0004400
2019-09-14	$0.0004390	$0.0004460	$0.0004740	$0.0004420
2019-09-13	$0.0004350	$0.0004390	$0.0004430	$0.0004320
2019-09-12	$0.0004270	$0.0004350	$0.0004380	$0.0004260
2019-09-11	$0.0004500	$0.0004120	$0.0004500	$0.0004120
2019-09-10	$0.0004320	$0.0004250	$0.0004410	$0.0004250
2019-09-09	$0.0004360	$0.0004500	$0.0005000	$0.0004360
2019-09-08	$0.0004150	$0.0004360	$0.0004980	$0.0004150
2019-09-07	$0.0004200	$0.0004150	$0.0004200	$0.0004150
2019-09-06	$0.0004370	$0.0004200	$0.0005030	$0.0004200
2019-09-05	$0.0004330	$0.0004370	$0.0004370	$0.0004330
2019-09-04	$0.0004530	$0.0004330	$0.0005030	$0.0004330
2019-09-03	$0.0005030	$0.0004530	$0.0005030	$0.0004530
2019-09-02	$0.0004520	$0.0005030	$0.0005040	$0.0004520
2019-09-01	$0.0004510	$0.0004520	$0.0004520	$0.0004510
2019-08-31	$0.0004390	$0.0004510	$0.0004510	$0.0004390
2019-08-30	$0.0004220	$0.0004390	$0.0005040	$0.0004180
2019-08-29	$0.0004340	$0.0004220	$0.0005040	$0.0004150
2019-08-28	$0.0005050	$0.0004340	$0.0006240	$0.0004320
2019-08-27	$0.0005020	$0.0005050	$0.0006380	$0.0004900
2019-08-26	$0.0004320	$0.0005020	$0.0006450	$0.0004320
2019-08-25	$0.0004300	$0.0004320	$0.0004700	$0.0004300
2019-08-24	$0.0004340	$0.0004570	$0.0004660	$0.0004240
2019-08-23	$0.0004650	$0.0004300	$0.0004650	$0.0004100
2019-08-22	$0.0004530	$0.0004650	$0.0004650	$0.0003940
2019-08-21	$0.0004300	$0.0004530	$0.0004530	$0.0003880
2019-08-20	$0.0004560	$0.0004300	$0.0004560	$0.0003980
2019-08-19	$0.0004260	$0.0004560	$0.0006500	$0.0003700
2019-08-18	$0.0006500	$0.0004260	$0.0006500	$0.0004170
2019-08-17	$0.0003960	$0.0006500	$0.0006500	$0.0003190
2019-08-16	$0.0004390	$0.0004300	$0.0004360	$0.0004250
2019-08-15	$0.0006990	$0.0003960	$0.0006990	$0.0003410
2019-08-14	$0.0004770	$0.0006990	$0.0006990	$0.0004520
2019-08-13	$0.0004920	$0.0004800	$0.0004900	$0.0004780
2019-08-12	$0.0005410	$0.0004770	$0.0005410	$0.0004390
2019-08-11	$0.0005730	$0.0005410	$0.0005730	$0.0005410
2019-08-10	$0.0005800	$0.0005730	$0.0005800	$0.0005730
2019-08-09	$0.0005000	$0.0004840	$0.0004860	$0.0004590
2019-08-08	$0.0004720	$0.0005800	$0.0005800	$0.0004720
2019-08-07	$0.0005380	$0.0005670	$0.0005740	$0.0005180
2019-08-06	$0.0005420	$0.0004720	$0.0005420	$0.0004720
2019-08-05	$0.0006000	$0.0005420	$0.0006000	$0.0004770
2019-08-04	$0.0005570	$0.0005610	$0.0005860	$0.0005500
2019-08-03	$0.0005620	$0.0005570	$0.0005770	$0.0005440
2019-08-02	$0.0005810	$0.0005620	$0.0006250	$0.0005220
2019-08-01	$0.0006120	$0.0005810	$0.0006240	$0.0005740
2019-07-31	$0.0005920	$0.0006120	$0.0006170	$0.0006080
2019-07-30	$0.0005900	$0.0005920	$0.0005920	$0.0005790
2019-07-29	$0.0005810	$0.0005900	$0.0005920	$0.0005780
2019-07-28	$0.0005720	$0.0005810	$0.0005910	$0.0005760
2019-07-27	$0.0005960	$0.0005720	$0.0005800	$0.0005640
2019-07-26	$0.0006060	$0.0005960	$0.0006270	$0.0005880
2019-07-25	$0.0006000	$0.0006060	$0.0006210	$0.0005990
2019-07-24	$0.0006830	$0.0006000	$0.0007040	$0.0005870
2019-07-23	$0.0007190	$0.0006830	$0.0007170	$0.0006680
2019-07-22	$0.0007530	$0.0007190	$0.0007380	$0.0007120
2019-07-21	$0.0007730	$0.0007530	$0.0007710	$0.0007480
2019-07-20	$0.0007370	$0.0007730	$0.0007890	$0.0007570
2019-07-19	$0.0007550	$0.0007370	$0.0007480	$0.0007190
2019-07-18	$0.0006760	$0.0007550	$0.0007660	$0.0007170
2019-07-17	$0.0006780	$0.0006760	$0.0007400	$0.0005900
2019-07-16	$0.0008120	$0.0006780	$0.0007210	$0.0006480
2019-07-15	$0.0008590	$0.0008120	$0.0008970	$0.0007870
2019-07-14	$0.0010060	$0.0008590	$0.0008680	$0.0008300
2019-07-13	$0.0010520	$0.0010060	$0.0010430	$0.0009900
2019-07-12	$0.0009880	$0.0010520	$0.0010710	$0.0009800
2019-07-11	$0.0010910	$0.0009880	$0.0010390	$0.0009590
2019-07-10	$0.0011450	$0.0010910	$0.0011430	$0.0010100
2019-07-09	$0.0013660	$0.0011450	$0.0013890	$0.0010500
2019-07-08	$0.0013360	$0.0013660	$0.0016580	$0.0012160
2019-07-07	$0.0012640	$0.0013360	$0.0013790	$0.0012810
2019-07-06	$0.0013760	$0.0012640	$0.0013850	$0.0011950
2019-07-05	$0.0014580	$0.0013760	$0.0014970	$0.0012980
2019-07-04	$0.0015470	$0.0014580	$0.0016250	$0.0012400
2019-07-03	$0.0014870	$0.0015470	$0.0015800	$0.0014870
2019-07-02	$0.0014970	$0.0014870	$0.0015280	$0.0014170
2019-07-01	$0.0014510	$0.0014970	$0.0015620	$0.0014330
2019-06-30	$0.0016500	$0.0014510	$0.0015490	$0.0011400
2019-06-29	$0.0018440	$0.0016500	$0.0019260	$0.0016410
2019-06-28	$0.0016610	$0.0018440	$0.0018780	$0.0017290
2019-06-27	$0.0020660	$0.0016610	$0.0019290	$0.0015700
2019-06-26	$0.0023770	$0.0020660	$0.0025800	$0.0017790
2019-06-25	$0.0025860	$0.0023770	$0.0027000	$0.0023080
2019-06-24	$0.0025170	$0.0025860	$0.0026700	$0.0024840
2019-06-23	$0.0023950	$0.0025170	$0.0026560	$0.0023050
2019-06-22	$0.0023560	$0.0023950	$0.0025160	$0.0023730
2019-06-21	$0.0019410	$0.0023560	$0.0023560	$0.0019830
2019-06-20	$0.0018670	$0.0019410	$0.0021010	$0.0018890
2019-06-19	$0.0018830	$0.0018670	$0.0019290	$0.0018100
2019-06-18	$0.0018540	$0.0018830	$0.0019730	$0.0017670
2019-06-17	$0.0019760	$0.0018540	$0.0020350	$0.0018160
2019-06-16	$0.0019790	$0.0019760	$0.0020680	$0.0018610
2019-06-15	$0.0019250	$0.0019790	$0.0020080	$0.0019410
2019-06-14	$0.0018900	$0.0019250	$0.0019830	$0.0018990
2019-06-13	$0.0019040	$0.0018900	$0.0019060	$0.0018060
2019-06-12	$0.0018360	$0.0019040	$0.0019700	$0.0018990
2019-06-11	$0.0018620	$0.0018360	$0.0018560	$0.0018090
2019-06-10	$0.0017590	$0.0018620	$0.0019120	$0.0018570
2019-06-09	$0.0018820	$0.0017590	$0.0018440	$0.0017540
2019-06-08	$0.0019240	$0.0018820	$0.0019480	$0.0018480
2019-06-07	$0.0017510	$0.0019240	$0.0021540	$0.0017470
2019-06-06	$0.0017580	$0.0017510	$0.0017930	$0.0017060
2019-06-05	$0.0017210	$0.0017580	$0.0018510	$0.0017160
2019-06-04	$0.0018570	$0.0017210	$0.0018280	$0.0016520
2019-06-03	$0.0019960	$0.0018570	$0.0019150	$0.0017950
2019-06-02	$0.0020090	$0.0019960	$0.0021010	$0.0019580
2019-06-01	$0.0018000	$0.0020090	$0.0025490	$0.0016620
2019-05-31	$0.0017200	$0.0018000	$0.0019120	$0.0016260
2019-05-30	$0.0018680	$0.0017200	$0.0017910	$0.0015980
2019-05-29	$0.0016640	$0.0018680	$0.0018820	$0.0016360
2019-05-28	$0.0017150	$0.0016640	$0.0017830	$0.0016370
2019-05-27	$0.0016610	$0.0017150	$0.0017910	$0.0016610
2019-05-26	$0.0013760	$0.0016610	$0.0017140	$0.0014490
2019-05-25	$0.0013250	$0.0013760	$0.0014330	$0.0013200
2019-05-24	$0.0012600	$0.0013250	$0.0014730	$0.0012180
2019-05-23	$0.0011420	$0.0012600	$0.0012970	$0.0011300
2019-05-22	$0.0012010	$0.0011420	$0.0011690	$0.0010930
2019-05-21	$0.0010940	$0.0012010	$0.0012700	$0.0010810
2019-05-20	$0.0010910	$0.0010940	$0.0011090	$0.0010540
2019-05-19	$0.0010690	$0.0010910	$0.0012080	$0.0010620
2019-05-18	$0.0010940	$0.0010690	$0.0011230	$0.0010290
2019-05-17	$0.0012640	$0.0010940	$0.0012100	$0.0010770
2019-05-16	$0.0011590	$0.0012640	$0.0013860	$0.0011240
2019-05-15	$0.0008920	$0.0011590	$0.0012510	$0.0009500
2019-05-14	$0.0008580	$0.0008920	$0.0010100	$0.0008710
2019-05-13	$0.0008220	$0.0008580	$0.0008970	$0.0008300
2019-05-12	$0.0008600	$0.0008220	$0.0008560	$0.0008090
2019-05-11	$0.0008210	$0.0008600	$0.0009260	$0.0008390
2019-05-10	$0.0008080	$0.0008210	$0.0008370	$0.0007990
2019-05-09	$0.0007830	$0.0008080	$0.0008150	$0.0007770
2019-05-08	$0.0007570	$0.0007830	$0.0007920	$0.0007660
2019-05-07	$0.0007520	$0.0007570	$0.0007650	$0.0006960
2019-05-06	$0.0007560	$0.0007520	$0.0008020	$0.0007350
2019-05-05	$0.0007640	$0.0007560	$0.0007750	$0.0007520
2019-05-04	$0.0008010	$0.0007640	$0.0008250	$0.0007380
2019-05-03	$0.0007900	$0.0008010	$0.0008290	$0.0007910
2019-05-02	$0.0008230	$0.0007900	$0.0008630	$0.0007740
2019-05-01	$0.0008250	$0.0008230	$0.0008810	$0.0007860
2019-04-30	$0.0008230	$0.0008250	$0.0009020	$0.0007780
2019-04-29	$0.0008520	$0.0008230	$0.0008570	$0.0008120
2019-04-28	$0.0007870	$0.0008520	$0.0010760	$0.0007760
2019-04-27	$0.0007460	$0.0007860	$0.0008170	$0.0007440
2019-04-26	$0.0006750	$0.0007460	$0.0008820	$0.0006820
2019-04-25	$0.0007600	$0.0006750	$0.0007100	$0.0006520
2019-04-24	$0.0007760	$0.0007600	$0.0008120	$0.0007560
2019-04-23	$0.0007940	$0.0007760	$0.0008020	$0.0007700
2019-04-22	$0.0007900	$0.0007940	$0.0008390	$0.0007910
2019-04-21	$0.0008040	$0.0007900	$0.0008070	$0.0007800
2019-04-20	$0.0008010	$0.0008040	$0.0008140	$0.0007930
2019-04-19	$0.0008010	$0.0008010	$0.0008480	$0.0007920
2019-04-18	$0.0008330	$0.0008010	$0.0008900	$0.0007610
2019-04-17	$0.0007730	$0.0008330	$0.0008620	$0.0007650
2019-04-16	$0.0007410	$0.0007730	$0.0007880	$0.0007590
2019-04-15	$0.0007790	$0.0007410	$0.0007610	$0.0007230
2019-04-14	$0.0007600	$0.0007790	$0.0008050	$0.0007660
2019-04-13	$0.0007720	$0.0007600	$0.0007910	$0.0007390
2019-04-12	$0.0007880	$0.0007720	$0.0007880	$0.0007340
2019-04-11	$0.0008300	$0.0007880	$0.0007930	$0.0007300
2019-04-10	$0.0008670	$0.0008300	$0.0008740	$0.0008020
2019-04-09	$0.0008960	$0.0008670	$0.0009100	$0.0008370
2019-04-08	$0.0009180	$0.0008960	$0.0009470	$0.0008470
2019-04-07	$0.0009130	$0.0009180	$0.0009880	$0.0009020
2019-04-06	$0.0009400	$0.0009130	$0.0009610	$0.0008810
2019-04-05	$0.0008980	$0.0009400	$0.0009800	$0.0009280
2019-04-04	$0.0009610	$0.0008980	$0.0009770	$0.0008720
2019-04-03	$0.0010320	$0.0009610	$0.0010300	$0.0009320
2019-04-02	$0.0009920	$0.0010320	$0.0011730	$0.0010080
2019-04-01	$0.0009680	$0.0009920	$0.0010140	$0.0009600
2019-03-31	$0.0009600	$0.0009680	$0.0010440	$0.0009330
2019-03-30	$0.0009850	$0.0009600	$0.0009990	$0.0009430
2019-03-29	$0.0008900	$0.0009850	$0.0009980	$0.0009230
2019-03-28	$0.0009070	$0.0008900	$0.0009160	$0.0008860
2019-03-27	$0.0008740	$0.0009070	$0.0009420	$0.0008960
2019-03-26	$0.0008690	$0.0008740	$0.0008890	$0.0008620
2019-03-25	$0.0008980	$0.0008690	$0.0008920	$0.0008590
2019-03-24	$0.0009090	$0.0008980	$0.0009070	$0.0008720
2019-03-23	$0.0008860	$0.0009090	$0.0009090	$0.0008860
2019-03-22	$0.0009090	$0.0008860	$0.0009290	$0.0008700
2019-03-21	$0.0009380	$0.0009090	$0.0009240	$0.0008960
2019-03-20	$0.0009360	$0.0009380	$0.0009700	$0.0009230
2019-03-19	$0.0009400	$0.0009360	$0.0009520	$0.0009200
2019-03-18	$0.0009500	$0.0009400	$0.0009890	$0.0009250
2019-03-17	$0.0009800	$0.0009500	$0.0009750	$0.0009310
2019-03-16	$0.0009840	$0.0009800	$0.0010130	$0.0009510
2019-03-15	$0.0009020	$0.0009840	$0.0010670	$0.0009110
2019-03-14	$0.0008960	$0.0009020	$0.0009090	$0.0008740
2019-03-13	$0.0009070	$0.0008960	$0.0009290	$0.0008890
2019-03-12	$0.0008760	$0.0009070	$0.0009240	$0.0008630
2019-03-11	$0.0009120	$0.0008760	$0.0009080	$0.0008680
2019-03-10	$0.0009290	$0.0009120	$0.0009180	$0.0008820
2019-03-09	$0.0008740	$0.0009290	$0.0009320	$0.0008760
2019-03-08	$0.0008630	$0.0008740	$0.0008780	$0.0008420
2019-03-07	$0.0008660	$0.0008630	$0.0008770	$0.0008520
2019-03-06	$0.0008940	$0.0008660	$0.0009040	$0.0008600
2019-03-05	$0.0008410	$0.0008940	$0.0009490	$0.0008870
2019-03-04	$0.0009010	$0.0008410	$0.0008800	$0.0008180
2019-03-03	$0.0009330	$0.0009010	$0.0009140	$0.0008790
2019-03-02	$0.0009070	$0.0009330	$0.0009620	$0.0008560
2019-03-01	$0.0008780	$0.0009070	$0.0009110	$0.0008620
2019-02-28	$0.0008840	$0.0008780	$0.0008950	$0.0008490
2019-02-27	$0.0008860	$0.0008840	$0.0009030	$0.0008590
2019-02-26	$0.0009040	$0.0008860	$0.0009080	$0.0008600
2019-02-25	$0.0009060	$0.0009040	$0.0009480	$0.0008590
2019-02-24	$0.0010000	$0.0009060	$0.0009070	$0.0007900
2019-02-23	$0.0009700	$0.0010000	$0.0010730	$0.0009760
2019-02-22	$0.0009500	$0.0009700	$0.0009870	$0.0009550
2019-02-21	$0.0009730	$0.0009500	$0.0009790	$0.0009280
2019-02-20	$0.0009940	$0.0009730	$0.0010360	$0.0009720
2019-02-19	$0.0009960	$0.0009940	$0.0010050	$0.0009530
2019-02-18	$0.0009510	$0.0009960	$0.0010550	$0.0009770
2019-02-17	$0.0009370	$0.0009510	$0.0010470	$0.0009390
2019-02-16	$0.0009550	$0.0009370	$0.0009650	$0.0009240
2019-02-15	$0.0009520	$0.0009550	$0.0009700	$0.0009420
2019-02-14	$0.0009820	$0.0009520	$0.0009810	$0.0009370
2019-02-13	$0.0010180	$0.0009820	$0.0010200	$0.0009650
2019-02-12	$0.0010290	$0.0010180	$0.0011020	$0.0010020
2019-02-11	$0.0010300	$0.0010290	$0.0010510	$0.0009900
2019-02-10	$0.0010240	$0.0010300	$0.0010930	$0.0010170
2019-02-09	$0.0010220	$0.0010240	$0.0010560	$0.0010050
2019-02-08	$0.0009370	$0.0010220	$0.0011030	$0.0009620
2019-02-07	$0.0009250	$0.0009370	$0.0009640	$0.0008390
2019-02-06	$0.0009940	$0.0009250	$0.0009810	$0.0009210
2019-02-05	$0.0009730	$0.0009940	$0.0010280	$0.0009570
2019-02-04	$0.0009690	$0.0009730	$0.0009810	$0.0009490
2019-02-03	$0.0010330	$0.0009690	$0.0010370	$0.0009520
2019-02-02	$0.0010030	$0.0010330	$0.0010550	$0.0010260
2019-02-01	$0.0010040	$0.0010030	$0.0010490	$0.0009920
2019-01-31	$0.0010710	$0.0010040	$0.0010500	$0.0009820
2019-01-30	$0.0010350	$0.0010710	$0.0011260	$0.0010410
2019-01-29	$0.0010680	$0.0010350	$0.0010800	$0.0010000
2019-01-28	$0.0012110	$0.0010680	$0.0011570	$0.0010360
2019-01-27	$0.0010780	$0.0012110	$0.0012320	$0.0010220
2019-01-26	$0.0010970	$0.0010780	$0.0011030	$0.0010610
2019-01-25	$0.0011210	$0.0010970	$0.0011240	$0.0010710
2019-01-24	$0.0010460	$0.0011210	$0.0011420	$0.0010420
2019-01-23	$0.0010600	$0.0010460	$0.0010570	$0.0010300
2019-01-22	$0.0010600	$0.0010600	$0.0010880	$0.0010600
2019-01-21	$0.0010660	$0.0010600	$0.0010880	$0.0010360
2019-01-20	$0.0011040	$0.0010660	$0.0011430	$0.0010380
2019-01-19	$0.0010560	$0.0011040	$0.0011370	$0.0010710
2019-01-18	$0.0010920	$0.0010560	$0.0010840	$0.0010500
2019-01-17	$0.0010900	$0.0010920	$0.0011570	$0.0010760
2019-01-16	$0.0010550	$0.0010900	$0.0011150	$0.0010590
2019-01-15	$0.0011290	$0.0010550	$0.0011070	$0.0010180
2019-01-14	$0.0010490	$0.0011290	$0.0011810	$0.0010680
2019-01-13	$0.0011040	$0.0010490	$0.0010890	$0.0010060
2019-01-12	$0.0011060	$0.0011040	$0.0011270	$0.0010590
2019-01-11	$0.0010970	$0.0011060	$0.0011760	$0.0010310
2019-01-10	$0.0012700	$0.0010970	$0.0011230	$0.0010530
2019-01-09	$0.0012540	$0.0012700	$0.0012990	$0.0012530
2019-01-08	$0.0012970	$0.0012540	$0.0013300	$0.0012470
2019-01-07	$0.0013310	$0.0012970	$0.0013060	$0.0012610
2019-01-06	$0.0012980	$0.0013310	$0.0013690	$0.0012930
2019-01-05	$0.0013260	$0.0012980	$0.0013470	$0.0012440
2019-01-04	$0.0012700	$0.0013260	$0.0016010	$0.0012650
2019-01-03	$0.0011620	$0.0012700	$0.0013230	$0.0010830
2019-01-02	$0.0012180	$0.0011620	$0.0014040	$0.0011350
2019-01-01	$0.0013190	$0.0012180	$0.0014140	$0.0011770
2018-12-31	$0.0013360	$0.0013190	$0.0013340	$0.0012350
2018-12-30	$0.0011340	$0.0013360	$0.0014270	$0.0011670
2018-12-29	$0.0012660	$0.0011340	$0.0012960	$0.0011240
2018-12-28	$0.0011140	$0.0012660	$0.0013820	$0.0012420
2018-12-27	$0.0012720	$0.0011140	$0.0011600	$0.0010680
2018-12-26	$0.0011120	$0.0012720	$0.0013260	$0.0010900
2018-12-25	$0.0011520	$0.0011120	$0.0011740	$0.0010340
2018-12-24	$0.0011060	$0.0011520	$0.0012570	$0.0010620
2018-12-23	$0.0010960	$0.0011060	$0.0012340	$0.0010790
2018-12-22	$0.0010410	$0.0010960	$0.0011540	$0.0010840
2018-12-21	$0.0011330	$0.0010410	$0.0010940	$0.0010240
2018-12-20	$0.0010130	$0.0011330	$0.0012660	$0.0011000
2018-12-19	$0.0010480	$0.0010130	$0.0010470	$0.0009610
2018-12-18	$0.0009950	$0.0010480	$0.0011160	$0.0010110
2018-12-17	$0.0008690	$0.0009950	$0.0010220	$0.0009570
2018-12-16	$0.0008410	$0.0008690	$0.0009360	$0.0008490
2018-12-15	$0.0008310	$0.0008410	$0.0009240	$0.0007920
2018-12-14	$0.0008860	$0.0008310	$0.0008800	$0.0008030
2018-12-13	$0.0009400	$0.0008860	$0.0009360	$0.0008680
2018-12-12	$0.0009980	$0.0009400	$0.0010810	$0.0008970
2018-12-11	$0.0009040	$0.0009980	$0.0010610	$0.0008030
2018-12-10	$0.0009720	$0.0009040	$0.0009760	$0.0008190
2018-12-09	$0.0009230	$0.0009720	$0.0010370	$0.0009110
2018-12-08	$0.0009280	$0.0009230	$0.0010030	$0.0008740
2018-12-07	$0.0009380	$0.0009280	$0.0009970	$0.0008940
2018-12-06	$0.0010420	$0.0009380	$0.0009660	$0.0009090
2018-12-05	$0.0011520	$0.0010420	$0.0010920	$0.0010120
2018-12-04	$0.0011060	$0.0011520	$0.0011900	$0.0010930
2018-12-03	$0.0011380	$0.0011060	$0.0011980	$0.0010310
2018-12-02	$0.0011550	$0.0011380	$0.0011680	$0.0011140
2018-12-01	$0.0010910	$0.0011550	$0.0011800	$0.0011210
2018-11-30	$0.0011890	$0.0010910	$0.0012190	$0.0010500
2018-11-29	$0.0011800	$0.0011890	$0.0012140	$0.0011280
2018-11-28	$0.0010020	$0.0011800	$0.0012800	$0.0011030
2018-11-27	$0.0010100	$0.0010020	$0.0010770	$0.0009830
2018-11-26	$0.0011200	$0.0010100	$0.0010880	$0.0009290
2018-11-25	$0.0010530	$0.0011210	$0.0011620	$0.0010880
2018-11-24	$0.0012370	$0.0010530	$0.0011410	$0.0010400
2018-11-23	$0.0012070	$0.0012370	$0.0012950	$0.0011700
2018-11-22	$0.0013120	$0.0012070	$0.0012660	$0.0011680
2018-11-21	$0.0011980	$0.0013120	$0.0013380	$0.0012440
2018-11-20	$0.0014200	$0.0011980	$0.0013140	$0.0011690
2018-11-19	$0.0018310	$0.0014200	$0.0015900	$0.0013710
2018-11-18	$0.0016900	$0.0018300	$0.0018800	$0.0016720
2018-11-17	$0.0017710	$0.0016900	$0.0018850	$0.0016780
2018-11-16	$0.0018540	$0.0018170	$0.0019830	$0.0016770
2018-11-15	$0.0020040	$0.0018530	$0.0020680	$0.0018040
2018-11-14	$0.0023620	$0.0020040	$0.0022050	$0.0019110
2018-11-13	$0.0024200	$0.0023610	$0.0024520	$0.0022830
2018-11-12	$0.0025260	$0.0024200	$0.0025320	$0.0023860
2018-11-11	$0.0024770	$0.0025260	$0.0025380	$0.0024490
2018-11-10	$0.0024270	$0.0024770	$0.0025640	$0.0023650
2018-11-09	$0.0024970	$0.0024270	$0.0025150	$0.0023510
2018-11-08	$0.0027040	$0.0024970	$0.0026200	$0.0023690
2018-11-07	$0.0026430	$0.0027030	$0.0027030	$0.0025440
2018-11-06	$0.0025270	$0.0026370	$0.0027420	$0.0025950
2018-11-05	$0.0026220	$0.0025270	$0.0026880	$0.0025160
2018-11-04	$0.0026830	$0.0026220	$0.0028590	$0.0025500
2018-11-03	$0.0026700	$0.0026830	$0.0027590	$0.0025590
2018-11-02	$0.0027190	$0.0026700	$0.0028440	$0.0026700
2018-11-01	$0.0027340	$0.0027190	$0.0027900	$0.0027050
2018-10-31	$0.0027140	$0.0027340	$0.0027620	$0.0026120
2018-10-30	$0.0025910	$0.0027130	$0.0030370	$0.0025700
2018-10-29	$0.0025590	$0.0025910	$0.0027320	$0.0023950
2018-10-28	$0.0023650	$0.0025590	$0.0026480	$0.0022470
2018-10-27	$0.0024650	$0.0023650	$0.0024700	$0.0023180
2018-10-26	$0.0024810	$0.0024650	$0.0025500	$0.0024630
2018-10-25	$0.0026200	$0.0024810	$0.0026020	$0.0024270
2018-10-24	$0.0026680	$0.0026160	$0.0027540	$0.0024940
2018-10-23	$0.0026060	$0.0026680	$0.0027520	$0.0024440
2018-10-22	$0.0021970	$0.0026040	$0.0028320	$0.0021440
2018-10-21	$0.0021800	$0.0021970	$0.0022160	$0.0021730
2018-10-20	$0.0021910	$0.0021800	$0.0022290	$0.0021720
2018-10-19	$0.0022070	$0.0021910	$0.0022290	$0.0020330
2018-10-18	$0.0021920	$0.0022070	$0.0022540	$0.0020900
2018-10-17	$0.0022450	$0.0021920	$0.0022420	$0.0021470
2018-10-16	$0.0021730	$0.0022450	$0.0023310	$0.0021550
2018-10-15	$0.0020320	$0.0021730	$0.0023120	$0.0020170
2018-10-14	$0.0020400	$0.0020320	$0.0020790	$0.0019950
2018-10-13	$0.0020600	$0.0020400	$0.0021100	$0.0020300
2018-10-12	$0.0019230	$0.0020600	$0.0021240	$0.0019580
2018-10-11	$0.0023070	$0.0019230	$0.0020050	$0.0018830
2018-10-10	$0.0022730	$0.0023070	$0.0023180	$0.0022300
2018-10-09	$0.0022980	$0.0022730	$0.0023040	$0.0022320
2018-10-08	$0.0022720	$0.0022980	$0.0023320	$0.0022590
2018-10-07	$0.0022530	$0.0022720	$0.0023020	$0.0022410
2018-10-06	$0.0023020	$0.0022530	$0.0023940	$0.0022330
2018-10-05	$0.0022640	$0.0023020	$0.0023590	$0.0022840
2018-10-04	$0.0022350	$0.0022640	$0.0024170	$0.0022040
2018-10-03	$0.0022680	$0.0022350	$0.0023380	$0.0021840
2018-10-02	$0.0023180	$0.0022680	$0.0023530	$0.0020780
2018-10-01	$0.0022100	$0.0023180	$0.0023410	$0.0020850
2018-09-30	$0.0022370	$0.0022100	$0.0024910	$0.0021030
2018-09-29	$0.0022270	$0.0022370	$0.0023730	$0.0021510
2018-09-28	$0.0022430	$0.0022270	$0.0023330	$0.0021670
2018-09-27	$0.0021660	$0.0022430	$0.0024600	$0.0022360
2018-09-26	$0.0021740	$0.0021660	$0.0023220	$0.0020200
2018-09-25	$0.0022450	$0.0021740	$0.0022360	$0.0021350
2018-09-24	$0.0023890	$0.0022450	$0.0024460	$0.0021930
2018-09-23	$0.0021360	$0.0024110	$0.0025750	$0.0021690
2018-09-22	$0.0022370	$0.0021360	$0.0022750	$0.0019380
2018-09-21	$0.0021330	$0.0022370	$0.0024270	$0.0021250
2018-09-20	$0.0020430	$0.0021330	$0.0022210	$0.0021190
2018-09-19	$0.0020710	$0.0020430	$0.0021480	$0.0019720
2018-09-18	$0.0020110	$0.0020710	$0.0021880	$0.0020420
2018-09-17	$0.0022210	$0.0020110	$0.0020540	$0.0019530
2018-09-16	$0.0022740	$0.0022210	$0.0023490	$0.0022010
2018-09-15	$0.0021580	$0.0022740	$0.0023580	$0.0022140
2018-09-14	$0.0022310	$0.0021580	$0.0022930	$0.0021010
2018-09-13	$0.0021100	$0.0022310	$0.0024440	$0.0022290
2018-09-12	$0.0021010	$0.0021100	$0.0021400	$0.0020410
2018-09-11	$0.0022870	$0.0021010	$0.0022220	$0.0020550
2018-09-10	$0.0021620	$0.0022870	$0.0023560	$0.0021590
2018-09-09	$0.0021350	$0.0021620	$0.0022190	$0.0021150
2018-09-08	$0.0023920	$0.0021350	$0.0022860	$0.0020540
2018-09-07	$0.0025410	$0.0023920	$0.0024180	$0.0023040
2018-09-06	$0.0027300	$0.0025550	$0.0027660	$0.0023820
2018-09-05	$0.0031720	$0.0027300	$0.0028370	$0.0025380
2018-09-04	$0.0031240	$0.0031720	$0.0032520	$0.0029920
2018-09-03	$0.0030860	$0.0031240	$0.0031790	$0.0029130
2018-09-02	$0.0032310	$0.0030860	$0.0032450	$0.0029030
2018-09-01	$0.0028810	$0.0032310	$0.0032900	$0.0029540
2018-08-31	$0.0027960	$0.0028810	$0.0030450	$0.0027260
2018-08-30	$0.0027510	$0.0027960	$0.0028270	$0.0026540
2018-08-29	$0.0030680	$0.0027510	$0.0030660	$0.0027110
2018-08-28	$0.0031770	$0.0030680	$0.0034020	$0.0030350
2018-08-27	$0.0032040	$0.0031770	$0.0034710	$0.0031340
2018-08-26	$0.0028920	$0.0032040	$0.0037940	$0.0027020
2018-08-25	$0.0025440	$0.0028920	$0.0029530	$0.0025090
2018-08-24	$0.0026510	$0.0025440	$0.0027040	$0.0024990
2018-08-23	$0.0021710	$0.0026510	$0.0026530	$0.0021320
2018-08-22	$0.0023810	$0.0021760	$0.0024600	$0.0021680
2018-08-21	$0.0021280	$0.0023810	$0.0024600	$0.0021820
2018-08-20	$0.0019660	$0.0021290	$0.0023240	$0.0017280
2018-08-19	$0.0018400	$0.0019660	$0.0020940	$0.0017740
2018-08-18	$0.0020770	$0.0018400	$0.0020050	$0.0017540
2018-08-17	$0.0016490	$0.0020770	$0.0021980	$0.0017470
2018-08-16	$0.0016870	$0.0016490	$0.0017440	$0.0016180
2018-08-15	$0.0017280	$0.0016870	$0.0018480	$0.0016340
2018-08-14	$0.0016130	$0.0017260	$0.0018280	$0.0015080
2018-08-13	$0.0017950	$0.0016130	$0.0016560	$0.0015250
2018-08-12	$0.0017710	$0.0017950	$0.0018520	$0.0016770
2018-08-11	$0.0018200	$0.0017710	$0.0018640	$0.0017300
2018-08-10	$0.0019810	$0.0018200	$0.0018830	$0.0017540
2018-08-09	$0.0018950	$0.0019810	$0.0020170	$0.0018610
2018-08-08	$0.0020710	$0.0018950	$0.0020200	$0.0018420
2018-08-07	$0.0021060	$0.0020710	$0.0021770	$0.0019270
2018-08-06	$0.0021830	$0.0021060	$0.0022030	$0.0020290
2018-08-05	$0.0021730	$0.0021830	$0.0024280	$0.0020560
2018-08-04	$0.0022180	$0.0021730	$0.0022500	$0.0020470
2018-08-03	$0.0023500	$0.0022180	$0.0024760	$0.0022050
2018-08-02	$0.0025700	$0.0023500	$0.0025880	$0.0023380
2018-08-01	$0.0024360	$0.0025700	$0.0026540	$0.0023220
2018-07-31	$0.0028220	$0.0024360	$0.0026830	$0.0023930
2018-07-30	$0.0029650	$0.0028220	$0.0029860	$0.0026750
2018-07-29	$0.0029800	$0.0029650	$0.0030160	$0.0028440
2018-07-28	$0.0030580	$0.0029800	$0.0031250	$0.0028580
2018-07-27	$0.0029750	$0.0030580	$0.0031890	$0.0029210
2018-07-26	$0.0030350	$0.0029750	$0.0031740	$0.0029020
2018-07-25	$0.0031540	$0.0030350	$0.0033740	$0.0028980
2018-07-24	$0.0033590	$0.0031550	$0.0035820	$0.0030880
2018-07-23	$0.0035700	$0.0033590	$0.0036200	$0.0032010
2018-07-22	$0.0034300	$0.0035700	$0.0037660	$0.0032450
2018-07-21	$0.0032320	$0.0034300	$0.0035180	$0.0032780
2018-07-20	$0.0036270	$0.0032320	$0.0035140	$0.0031150
2018-07-19	$0.0037840	$0.0036270	$0.0038710	$0.0034820
2018-07-18	$0.0040470	$0.0037840	$0.0039570	$0.0036880
2018-07-17	$0.0040560	$0.0040620	$0.0042570	$0.0039380
2018-07-16	$0.0040510	$0.0040550	$0.0043710	$0.0039980
2018-07-15	$0.0037560	$0.0040510	$0.0040920	$0.0038760
2018-07-14	$0.0038750	$0.0037560	$0.0039510	$0.0036950
2018-07-13	$0.0038350	$0.0038750	$0.0041130	$0.0037360
2018-07-12	$0.0043490	$0.0038350	$0.0042490	$0.0035420
2018-07-11	$0.0044570	$0.0042950	$0.0048700	$0.0042870
2018-07-10	$0.005266	$0.0044570	$0.005166	$0.0043700
2018-07-09	$0.005956	$0.005266	$0.005955	$0.005205
2018-07-08	$0.006029	$0.005956	$0.006384	$0.005538
2018-07-07	$0.007171	$0.006009	$0.007807	$0.005645
2018-07-06	$0.0031750	$0.007171	$0.009201	$0.0029930
2018-07-05	$0.0034810	$0.0031750	$0.0036470	$0.0029740
2018-07-04	$0.0038510	$0.0034810	$0.0038960	$0.0033870
2018-07-03	$0.0037750	$0.0038530	$0.0041110	$0.0036080
2018-07-02	$0.0036610	$0.0037750	$0.0041030	$0.0035310
2018-07-01	$0.0036770	$0.0036610	$0.0040130	$0.0034530
2018-06-30	$0.0037780	$0.0036770	$0.0040350	$0.0036410
2018-06-29	$0.0036140	$0.0037780	$0.0041780	$0.0034950
2018-06-28	$0.0038870	$0.0036140	$0.0041900	$0.0034710
2018-06-27	$0.0037830	$0.0038870	$0.0044620	$0.0037550
2018-06-26	$0.0041290	$0.0037800	$0.0044200	$0.0035660
2018-06-25	$0.0038700	$0.0040830	$0.0042850	$0.0036840
2018-06-24	$0.0045190	$0.0038700	$0.0049900	$0.0034870
2018-06-23	$0.0042800	$0.0045190	$0.0047420	$0.0041400
2018-06-22	$0.005215	$0.0042800	$0.005047	$0.0041780
2018-06-21	$0.005522	$0.005216	$0.005747	$0.005068
2018-06-20	$0.005600	$0.005522	$0.006107	$0.0048470
2018-06-19	$0.005689	$0.005600	$0.006332	$0.005390
2018-06-18	$0.005271	$0.005689	$0.006362	$0.005187
2018-06-17	$0.005529	$0.005270	$0.005951	$0.005111
2018-06-16	$0.005558	$0.005529	$0.005962	$0.005365
2018-06-15	$0.006352	$0.005558	$0.006333	$0.005270
2018-06-14	$0.005716	$0.006352	$0.006987	$0.005910
2018-06-13	$0.006335	$0.005716	$0.0105500	$0.005244
2018-06-12	$0.006841	$0.006335	$0.006424	$0.005638
2018-06-11	$0.005977	$0.006841	$0.006878	$0.005885
2018-06-10	$0.007933	$0.005977	$0.007787	$0.005804
2018-06-09	$0.008220	$0.007933	$0.008290	$0.007726
2018-06-08	$0.009272	$0.008334	$0.009197	$0.008226
2018-06-07	$0.008858	$0.009272	$0.009635	$0.008480
2018-06-06	$0.008588	$0.008858	$0.009149	$0.008015
2018-06-05	$0.009372	$0.008582	$0.009750	$0.008065
2018-06-04	$0.009502	$0.009372	$0.0101500	$0.008343
2018-06-03	$0.007677	$0.009502	$0.0106800	$0.007812
2018-06-02	$0.007064	$0.007376	$0.008244	$0.007086
2018-06-01	$0.007135	$0.007064	$0.007290	$0.006479
2018-05-31	$0.006836	$0.007135	$0.007498	$0.006811
2018-05-30	$0.007089	$0.006836	$0.007571	$0.006719
2018-05-29	$0.006641	$0.007088	$0.007842	$0.006244
2018-05-28	$0.006727	$0.006641	$0.006641	$0.005643
2018-05-27	$0.007029	$0.006727	$0.007377	$0.006420
2018-05-26	$0.007427	$0.007029	$0.007603	$0.006971
2018-05-25	$0.007937	$0.007427	$0.007842	$0.007029
2018-05-24	$0.007801	$0.007936	$0.008804	$0.007876
2018-05-23	$0.008514	$0.007720	$0.008459	$0.007057
2018-05-22	$0.008925	$0.008510	$0.008965	$0.007805
2018-05-21	$0.008246	$0.008925	$0.009622	$0.007685
2018-05-20	$0.007900	$0.008246	$0.0102100	$0.007917
2018-05-19	$0.008219	$0.007900	$0.008951	$0.007615
2018-05-18	$0.007219	$0.008219	$0.008358	$0.006991
2018-05-17	$0.008155	$0.007219	$0.007994	$0.006884
2018-05-16	$0.008192	$0.008156	$0.008622	$0.007703
2018-05-15	$0.008729	$0.008185	$0.008905	$0.008044
2018-05-14	$0.008905	$0.008729	$0.008954	$0.008365
2018-05-13	$0.008525	$0.008905	$0.009416	$0.008606
2018-05-12	$0.008757	$0.008573	$0.009106	$0.008211
2018-05-11	$0.0103800	$0.008757	$0.009828	$0.008472
2018-05-10	$0.0108800	$0.0103800	$0.0108500	$0.009733
2018-05-09	$0.0112200	$0.0108800	$0.0113400	$0.0106400
2018-05-08	$0.0112900	$0.0112200	$0.0115800	$0.0104900
2018-05-07	$0.0124000	$0.0112900	$0.0120700	$0.0107700
2018-05-06	$0.0130300	$0.0124000	$0.0134700	$0.0118900
2018-05-05	$0.0113200	$0.0127200	$0.0138100	$0.0107900
2018-05-04	$0.0119000	$0.0113200	$0.0122500	$0.0107100
2018-05-03	$0.0115000	$0.0119000	$0.0130300	$0.0116200
2018-05-02	$0.0104900	$0.0115000	$0.0119100	$0.009504
2018-05-01	$0.0106400	$0.0104900	$0.0111000	$0.009794
2018-04-30	$0.0110700	$0.0106400	$0.0112400	$0.009896
2018-04-29	$0.0111500	$0.0110700	$0.0126400	$0.0105100
2018-04-28	$0.0111600	$0.0111500	$0.0120600	$0.0109400
2018-04-27	$0.0120000	$0.0111700	$0.0127500	$0.0110400
2018-04-26	$0.0110600	$0.0120100	$0.0120800	$0.0105500
2018-04-25	$0.0135200	$0.0110600	$0.0127700	$0.0105500
2018-04-24	$0.0137800	$0.0135200	$0.0154300	$0.0131500
2018-04-23	$0.0140300	$0.0137800	$0.0172700	$0.0125600
2018-04-22	$0.0118100	$0.0140300	$0.0151200	$0.0119400
2018-04-21	$0.0109200	$0.0118100	$0.0125800	$0.0105700
2018-04-20	$0.0101100	$0.0109400	$0.0116300	$0.0102100
2018-04-19	$0.009748	$0.0101100	$0.0110300	$0.009751
2018-04-18	$0.009527	$0.009732	$0.0105200	$0.009574
2018-04-17	$0.0101500	$0.009583	$0.0100300	$0.008984
2018-04-16	$0.0108200	$0.009788	$0.0108300	$0.009630
2018-04-15	$0.0107100	$0.0108200	$0.0117000	$0.0107200
2018-04-14	$0.0104100	$0.0107100	$0.0118700	$0.0104600
2018-04-13	$0.0108700	$0.0104100	$0.0122000	$0.0103900
2018-04-12	$0.0100500	$0.0108700	$0.0120900	$0.0106700
2018-04-11	$0.009419	$0.0100500	$0.0106200	$0.009478
2018-04-10	$0.009816	$0.009419	$0.0106900	$0.009390
2018-04-09	$0.0104700	$0.009816	$0.0113000	$0.009565
2018-04-08	$0.009663	$0.0104700	$0.0113900	$0.0099980
2018-04-07	$0.009333	$0.009663	$0.0100400	$0.009555
2018-04-06	$0.0099860	$0.009333	$0.0099740	$0.009262
2018-04-05	$0.0106900	$0.0099880	$0.0113300	$0.009469
2018-04-04	$0.0117800	$0.0106000	$0.0113700	$0.0102400
2018-04-03	$0.0104200	$0.0117800	$0.0119100	$0.0106200
2018-04-02	$0.008903	$0.0104200	$0.0120400	$0.008848
2018-04-01	$0.009466	$0.008903	$0.009445	$0.008721
2018-03-31	$0.008948	$0.009466	$0.009848	$0.008673
2018-03-30	$0.009154	$0.008948	$0.009582	$0.008778
2018-03-29	$0.0106100	$0.009152	$0.0099310	$0.008807
2018-03-28	$0.0101600	$0.0106100	$0.0110900	$0.009449
2018-03-27	$0.0105000	$0.0101800	$0.0105800	$0.009532
2018-03-26	$0.0118600	$0.0105000	$0.0116200	$0.0100600
2018-03-25	$0.0112800	$0.0118600	$0.0125600	$0.0106400
2018-03-24	$0.0101200	$0.0112800	$0.0116700	$0.009212
2018-03-23	$0.0099990	$0.0101200	$0.0102200	$0.008935
2018-03-22	$0.0111800	$0.0099990	$0.0107800	$0.008633
2018-03-21	$0.0106800	$0.0111800	$0.0115900	$0.0102900
2018-03-20	$0.0115100	$0.0106700	$0.0124800	$0.0101300
2018-03-19	$0.009109	$0.0114100	$0.0114800	$0.009000
2018-03-18	$0.009676	$0.009141	$0.009635	$0.007384
2018-03-17	$0.0107400	$0.009676	$0.0104600	$0.009236
2018-03-16	$0.0113900	$0.0107400	$0.0115100	$0.0103900
2018-03-15	$0.0111800	$0.0113900	$0.0120000	$0.0099150
2018-03-14	$0.0142700	$0.0111800	$0.0128600	$0.0111800
2018-03-13	$0.0148000	$0.0142700	$0.0151700	$0.0138200
2018-03-12	$0.0151300	$0.0148000	$0.0157500	$0.0139400
2018-03-11	$0.0143600	$0.0151300	$0.0182500	$0.0137400
2018-03-10	$0.0159900	$0.0143600	$0.0161400	$0.0133900
2018-03-09	$0.0139800	$0.0159900	$0.0164500	$0.0123600
2018-03-08	$0.0168000	$0.0139800	$0.0181800	$0.0129800
2018-03-07	$0.0194500	$0.0168000	$0.0213200	$0.0163300
2018-03-06	$0.0229400	$0.0186600	$0.0222800	$0.0177400
2018-03-05	$0.0207600	$0.0229300	$0.0243800	$0.0186900
2018-03-04	$0.0216500	$0.0207600	$0.0225000	$0.0198700
2018-03-03	$0.0224000	$0.0216500	$0.0232100	$0.0213900
2018-03-02	$0.0247300	$0.0224000	$0.0243800	$0.0213900
2018-03-01	$0.0241600	$0.0247300	$0.0253400	$0.0227600
2018-02-28	$0.0266300	$0.0241600	$0.0264000	$0.0229900
2018-02-27	$0.0286300	$0.0266300	$0.0287600	$0.0248100
2018-02-26	$0.0305400	$0.0286300	$0.0324600	$0.0277600
2018-02-25	$0.0275100	$0.0305400	$0.0334200	$0.0264800
2018-02-24	$0.0293800	$0.0275100	$0.0291700	$0.0263100
2018-02-23	$0.0281600	$0.0293800	$0.0307700	$0.0276500
2018-02-22	$0.0294000	$0.0281600	$0.0369200	$0.0263800
2018-02-21	$0.0239100	$0.0299000	$0.0310800	$0.0218500
2018-02-20	$0.0272400	$0.0239100	$0.0256800	$0.0230200
2018-02-19	$0.0246800	$0.0267300	$0.0272500	$0.0244300
2018-02-18	$0.0263200	$0.0246800	$0.0255300	$0.0230600
2018-02-17	$0.0262600	$0.0263200	$0.0272900	$0.0253400
2018-02-16	$0.0250500	$0.0257700	$0.0272000	$0.0246400
2018-02-15	$0.0252700	$0.0250500	$0.0260300	$0.0241300
2018-02-14	$0.0232700	$0.0252700	$0.0257600	$0.0239200
2018-02-13	$0.0245000	$0.0227100	$0.0243900	$0.0227100
2018-02-12	$0.0231300	$0.0245000	$0.0256300	$0.0233600
2018-02-11	$0.0238300	$0.0231400	$0.0243200	$0.0213600
2018-02-10	$0.0266000	$0.0238200	$0.0269300	$0.0226400
2018-02-09	$0.0257500	$0.0266100	$0.0285000	$0.0257400
2018-02-08	$0.0233100	$0.0257500	$0.0268600	$0.0244100
2018-02-07	$0.0251300	$0.0233100	$0.0248100	$0.0225500
2018-02-06	$0.0187700	$0.0251200	$0.0266900	$0.0196300
2018-02-05	$0.0256200	$0.0187700	$0.0222400	$0.0159900
2018-02-04	$0.0339800	$0.0256600	$0.0297900	$0.0248300
2018-02-03	$0.0238500	$0.0339800	$0.0349500	$0.0233000
2018-02-02	$0.0256500	$0.0238500	$0.0256900	$0.0183500
2018-02-01	$0.0300000	$0.0256500	$0.0287300	$0.0205200
2018-01-31	$0.0340400	$0.0300100	$0.0355600	$0.0300100
2018-01-30	$0.0432900	$0.0340400	$0.0404200	$0.0308500
2018-01-29	$0.0332500	$0.0432900	$0.0468000	$0.0304200
2018-01-28	$0.0332700	$0.0332500	$0.0381800	$0.0307900
2018-01-27	$0.0304100	$0.0332700	$0.0366000	$0.0321600
2018-01-26	$0.0345300	$0.0314600	$0.0346000	$0.0304100
2018-01-25	$0.0360900	$0.0345300	$0.0366200	$0.0324400
2018-01-24	$0.0354400	$0.0361000	$0.0392900	$0.0329200
2018-01-23	$0.0349900	$0.0354400	$0.0364300	$0.0324900
2018-01-22	$0.0409100	$0.0349900	$0.0399900	$0.0299900
2018-01-21	$0.0448700	$0.0409100	$0.0461600	$0.0356700
2018-01-20	$0.0446100	$0.0448700	$0.0494700	$0.0414200
2018-01-19	$0.0476100	$0.0446100	$0.0508	$0.0414900
2018-01-18	$0.0513	$0.0476100	$0.0577	$0.0435600
2018-01-17	$0.0315100	$0.0512	$0.0656	$0.0297200
2018-01-16	$0.0396400	$0.0315100	$0.0388600	$0.0189000
2018-01-15	$0.0503	$0.0409200	$0.0524	$0.0396400
2018-01-14	$0.0540	$0.0503	$0.0571	$0.0448600
2018-01-13	$0.0656	$0.0540	$0.0776	$0.0484800
2018-01-12	$0.0581	$0.0656	$0.0706	$0.0605
2018-01-11	$0.0712	$0.0581	$0.0661	$0.0478500
2018-01-10	$0.0838	$0.0712	$0.0812	$0.0612
2018-01-09	$0.0659	$0.0825	$0.0954	$0.0722
2018-01-08	$0.0626	$0.0659	$0.0723	$0.0511
2018-01-07	$0.0644	$0.0626	$0.0760	$0.0581
2018-01-06	$0.0716	$0.0644	$0.0765	$0.0503
2018-01-05	$0.0463600	$0.0716	$0.0764	$0.0429400
2018-01-04	$0.0319700	$0.0454700	$0.0472700	$0.0302300
2018-01-03	$0.0232700	$0.0319700	$0.0329400	$0.0235900
2018-01-02	$0.0181500	$0.0232700	$0.0250000	$0.0146500
2018-01-01	$0.0193300	$0.0174200	$0.0197600	$0.0173900
2017-12-31	$0.0166300	$0.0192700	$0.0192700	$0.0148200
2017-12-30	$0.0155300	$0.0166300	$0.0207900	$0.006237
2017-12-29	$0.0258000	$0.0155300	$0.0273700	$0.0147900
2017-12-28	$0.0273800	$0.0258000	$0.0272300	$0.0215000
2017-12-27	$0.0263700	$0.0273800	$0.0296000	$0.0236800
2017-12-26	$0.0289300	$0.0263700	$0.0301400	$0.0218500
2017-12-25	$0.0162300	$0.0289300	$0.0311000	$0.0151900
2017-12-24	$0.0154100	$0.0162200	$0.0169000	$0.0121700
2017-12-23	$0.009209	$0.0154100	$0.0168100	$0.009806
2017-12-22	$0.0110500	$0.009210	$0.009867	$0.007236
2017-12-21	$0.007992	$0.0110500	$0.0110500	$0.007105
2017-12-20	$0.0121900	$0.007992	$0.0119900	$0.006393
2017-12-19	$0.0102200	$0.0121900	$0.0146300	$0.005687
2017-12-18	$0.0129200	$0.0102200	$0.0165100	$0.006288
2017-12-17	$0.009692	$0.0129200	$0.0172300	$0.009330
2017-12-16	$0.0041050	$0.009700	$0.0103900	$0.0027710
2017-12-15	$0.0020810	$0.0041060	$0.0041060	$0.0013690
2017-12-14	$0.0013980	$0.0020810	$0.0020810	$0.0006940
2017-12-13	$0.0019700	$0.0013980	$0.0027960	$0.0006990
2017-12-12	$0.0020530	$0.0019700	$0.0026260	$0.0013130
2017-12-11	$0.0021830	$0.0020530	$0.0030800	$0.0015400
2017-12-10	$0.0018890	$0.0021820	$0.0026190	$0.0013090
2017-12-09	$0.0013550	$0.0018910	$0.0018910	$0.0009460
2017-12-08	$0.0008420	$0.0013550	$0.0013550	$0.0004520
2017-12-07	$0.0008450	$0.0008420	$0.0008420	$0.0004210
2017-12-06	$0.0009080	$0.0008450	$0.0008450	$0.0004220
2017-12-05	$0.0009340	$0.0009080	$0.0009080	$0.0004540
2017-12-04	$0.0006940	$0.0009340	$0.0009340	$0.0004670
2017-12-03	$0.0004580	$0.0009260	$0.0009260	$0.0004630
2017-12-02	$0.0009230	$0.0004580	$0.0009160	$0.0004580
2017-12-01	$0.0008710	$0.0009230	$0.0009230	$0.0004620
2017-11-30	$0.0008550	$0.0008700	$0.0008700	$0.0004350
2017-11-29	$0.0009320	$0.0008550	$0.0008550	$0.0004270
2017-11-28	$0.0009500	$0.0009320	$0.0009320	$0.0004660
2017-11-27	$0.0009410	$0.0009500	$0.0009500	$0.0004750
2017-11-26	$0.0004640	$0.0009410	$0.0009410	$0.0004700
2017-11-25	$0.0009410	$0.0004650	$0.0009290	$0.0004650
2017-11-24	$0.0008130	$0.0009410	$0.0009550	$0.0004700
2017-11-23	$0.0007620	$0.0005810	$0.0008130	$0.0004070
2017-11-22	$0.0007210	$0.0007620	$0.0007620	$0.0003810
2017-11-21	$0.0007350	$0.0007210	$0.0007210	$0.0003570
2017-11-20	$0.0007090	$0.0007350	$0.0007350	$0.0003270
2017-11-19	$0.0006930	$0.0004010	$0.0007090	$0.0003550
2017-11-18	$0.0006630	$0.0006930	$0.0006930	$0.0003470
2017-11-17	$0.0006610	$0.0006630	$0.0006630	$0.0003320
2017-11-16	$0.0006620	$0.0006610	$0.0006610	$0.0003300
2017-11-15	$0.0003350	$0.0006620	$0.0006620	$0.0003310
2017-11-14	$0.0006290	$0.0003350	$0.0006690	$0.0003350
2017-11-13	$0.0006120	$0.0004000	$0.0006290	$0.0003150
2017-11-12	$0.0006280	$0.0006120	$0.0006120	$0.0003060
2017-11-11	$0.0005940	$0.0006280	$0.0006280	$0.0003140
2017-11-10	$0.0006390	$0.0005940	$0.0005940	$0.0002970
2017-11-09	$0.0003070	$0.0006390	$0.0006390	$0.0003200
2017-11-08	$0.0002920	$0.0003070	$0.0006150	$0.0003070
2017-11-07	$0.0005940	$0.0002920	$0.0005840	$0.0002920
2017-11-06	$0.0005920	$0.0005940	$0.0005940	$0.0002970
2017-11-05	$0.0004080	$0.0005920	$0.0005920	$0.0002960
2017-11-04	$0.0005910	$0.0006000	$0.0006000	$0.0003000
2017-11-03	$0.0005700	$0.0006090	$0.0006090	$0.0003040
2017-11-02	$0.0005790	$0.0004700	$0.0005700	$0.0002850
2017-11-01	$0.0006070	$0.0005790	$0.0005790	$0.0002890
2017-10-31	$0.0006140	$0.0006070	$0.0006070	$0.0003040
2017-10-30	$0.0006080	$0.0006140	$0.0006140	$0.0003070
2017-10-29	$0.0005870	$0.0006080	$0.0006080	$0.0003040
2017-10-28	$0.0005780	$0.0005870	$0.0005870	$0.0002930
2017-10-27	$0.0002960	$0.0005930	$0.0005930	$0.0002960
2017-10-26	$0.0005130	$0.0002960	$0.0005910	$0.0002960
2017-10-25	$0.0005930	$0.0005930	$0.0005930	$0.0002960
2017-10-24	$0.0005700	$0.0005930	$0.0005930	$0.0002960
2017-10-23	$0.0005880	$0.0005700	$0.0005700	$0.0002850
2017-10-22	$0.0005990	$0.0005880	$0.0005880	$0.0002940
2017-10-21	$0.0003030	$0.0005990	$0.0005990	$0.0003000
2017-10-20	$0.0006150	$0.0003030	$0.0006060	$0.0003030
2017-10-19	$0.0006270	$0.0006150	$0.0006150	$0.0003070
2017-10-18	$0.0003160	$0.0006270	$0.0006270	$0.0003140
2017-10-17	$0.0006680	$0.0003160	$0.0006320	$0.0003160
2017-10-16	$0.0006730	$0.0006680	$0.0006680	$0.0003340
2017-10-15	$0.0006780	$0.0004380	$0.0006730	$0.0003370
2017-10-14	$0.0006740	$0.0006780	$0.0006780	$0.0003390
2017-10-13	$0.0006060	$0.0006740	$0.0006740	$0.0003370
2017-10-12	$0.0006060	$0.0006060	$0.0006060	$0.0003030
2017-10-11	$0.0005970	$0.0006060	$0.0006060	$0.0003030
2017-10-10	$0.0005940	$0.0005970	$0.0005970	$0.0002980
2017-10-09	$0.0005880	$0.0005940	$0.0005940	$0.0002970
2017-10-08	$0.0006220	$0.0006190	$0.0006190	$0.0003100
2017-10-07	$0.0006170	$0.0006220	$0.0006220	$0.0003110
2017-10-06	$0.0005900	$0.0006170	$0.0006170	$0.0003080
2017-10-05	$0.0005830	$0.0005900	$0.0005900	$0.0002950
2017-10-04	$0.0005840	$0.0005830	$0.0005830	$0.0002920
2017-10-03	$0.0005940	$0.0005840	$0.0005840	$0.0002920
2017-10-02	$0.0006080	$0.0005940	$0.0005940	$0.0002970
2017-10-01	$0.0003030	$0.0006080	$0.0006080	$0.0003040
2017-09-30	$0.0005850	$0.0003030	$0.0006060	$0.0003030
2017-09-29	$0.0003030	$0.0003130	$0.0005850	$0.0002930
2017-09-28	$0.0003100	$0.0003030	$0.0006060	$0.0003030
2017-09-27	$0.0005770	$0.0003100	$0.0006200	$0.0003100
2017-09-26	$0.0005900	$0.0005770	$0.0005770	$0.0002890
2017-09-25	$0.0005650	$0.0005900	$0.0006580	$0.0002950
2017-09-24	$0.0002860	$0.0005650	$0.0005650	$0.0000450
2017-09-23	$0.0005260	$0.0002860	$0.0005720	$0.0002860
2017-09-22	$0.0005160	$0.0005260	$0.0005260	$0.0002630
2017-09-21	$0.0005670	$0.0005160	$0.0005160	$0.0002580
2017-09-20	$0.0005660	$0.0005670	$0.0005670	$0.0002840
2017-09-19	$0.0005950	$0.0005660	$0.0005660	$0.0002830
2017-09-18	$0.0002580	$0.0005950	$0.0005950	$0.0002980
2017-09-17	$0.0002540	$0.0002580	$0.0005170	$0.0002580
2017-09-16	$0.0005190	$0.0002540	$0.0005090	$0.0002540
2017-09-15	$0.0004460	$0.0004130	$0.0005190	$0.0002600
2017-09-14	$0.0005520	$0.0004460	$0.0004460	$0.0002230
2017-09-13	$0.0005880	$0.0005520	$0.0005520	$0.0002760
2017-09-12	$0.0005960	$0.0005880	$0.0005880	$0.0002940
2017-09-11	$0.0005450	$0.0005960	$0.0005960	$0.0002980
2017-09-10	$0.0006080	$0.0005980	$0.0005980	$0.0002990
2017-09-09	$0.0006130	$0.0006080	$0.0009110	$0.0003040
2017-09-08	$0.0006710	$0.0006130	$0.0009200	$0.0003070
2017-09-07	$0.0006780	$0.0006710	$0.0010060	$0.0003350
2017-09-06	$0.0009540	$0.0006780	$0.0010170	$0.0003390
2017-09-05	$0.0006070	$0.0009540	$0.0009540	$0.0003180
2017-09-04	$0.0010570	$0.0006070	$0.0009110	$0.0003040
2017-09-03	$0.0010530	$0.0008460	$0.0010570	$0.0007050
2017-09-02	$0.0007830	$0.0010530	$0.0010530	$0.0007020
2017-09-01	$0.0007770	$0.0007830	$0.0011740	$0.0007830
2017-08-31	$0.0011520	$0.0007770	$0.0011650	$0.0007770
2017-08-30	$0.0011170	$0.0011520	$0.0011520	$0.0003840
2017-08-29	$0.0010430	$0.0011170	$0.0011170	$0.0007450
2017-08-28	$0.0010440	$0.0010430	$0.0010430	$0.0006950
2017-08-27	$0.0013310	$0.0010440	$0.0013920	$0.0006960
2017-08-26	$0.0009900	$0.0013310	$0.0013310	$0.0009990
2017-08-25	$0.0009760	$0.0009900	$0.0016500	$0.0009900
2017-08-24	$0.0012700	$0.0009760	$0.0016260	$0.0009760
2017-08-23	$0.0009400	$0.0012700	$0.0015870	$0.0009520
2017-08-22	$0.0012870	$0.0009400	$0.0012530	$0.0009400
2017-08-21	$0.0017890	$0.0012870	$0.0019310	$0.0009660
2017-08-20	$0.0011720	$0.0017890	$0.0017890	$0.0011930
2017-08-19	$0.0008780	$0.0011720	$0.0017580	$0.0008790
2017-08-18	$0.0009010	$0.0008780	$0.0011700	$0.0005850
2017-08-17	$0.0009040	$0.0009010	$0.0009010	$0.0006010
2017-08-16	$0.0008600	$0.0009040	$0.0009040	$0.0006030
2017-08-15	$0.0008980	$0.0008600	$0.0008600	$0.0005730
2017-08-14	$0.0011860	$0.0008980	$0.0014960	$0.0002990
2017-08-13	$0.0006160	$0.0011860	$0.0014830	$0.0002970
2017-08-12	$0.0009280	$0.0006160	$0.0009240	$0.0003080
2017-08-11	$0.0005970	$0.0009280	$0.0009280	$0.0003090
2017-08-10	$0.0011810	$0.0005970	$0.0011930	$0.0002980
2017-08-09	$0.0011860	$0.0003420	$0.0011810	$0.0003420
2017-08-08	$0.0010800	$0.0011860	$0.0011860	$0.0008900
2017-08-07	$0.0007940	$0.0010800	$0.0010800	$0.0008100
2017-08-06	$0.0007590	$0.0007940	$0.0010580	$0.0007940
2017-08-05	$0.0006620	$0.0007590	$0.0010120	$0.0007590
2017-08-04	$0.0006730	$0.0006620	$0.0008820	$0.0006620
2017-08-03	$0.0006540	$0.0006730	$0.0008980	$0.0006730
2017-08-02	$0.0006780	$0.0006540	$0.0010910	$0.0006540
2017-08-01	$0.0006040	$0.0006780	$0.0009040	$0.0006780
2017-07-31	$0.0007870	$0.0006040	$0.0008050	$0.0006040
2017-07-30	$0.0008250	$0.0007870	$0.0007870	$0.0005900
2017-07-29	$0.0005740	$0.0008250	$0.0008250	$0.0006180
2017-07-28	$0.0006090	$0.0005740	$0.0007650	$0.0005740
2017-07-27	$0.0008120	$0.0006090	$0.0008120	$0.0006090
2017-07-26	$0.0008140	$0.0008120	$0.0008120	$0.0006090
2017-07-25	$0.0009020	$0.0008140	$0.0008140	$0.0006110
2017-07-24	$0.0009130	$0.0009020	$0.0009020	$0.0006760
2017-07-23	$0.0009220	$0.0009130	$0.0009130	$0.0006850
2017-07-22	$0.0008650	$0.0009220	$0.0009220	$0.0006910
2017-07-21	$0.0011320	$0.0008650	$0.0010820	$0.0008650
2017-07-20	$0.0007780	$0.0011320	$0.0011320	$0.0006790
2017-07-19	$0.0009080	$0.0007780	$0.0007780	$0.0005830
2017-07-18	$0.0007600	$0.0009080	$0.0011350	$0.0006810
2017-07-17	$0.0009320	$0.0007600	$0.0011400	$0.0007600
2017-07-16	$0.0010150	$0.0009320	$0.0009320	$0.0007770
2017-07-15	$0.0011830	$0.0010150	$0.0010150	$0.0008460
2017-07-14	$0.0012320	$0.0011830	$0.0015770	$0.0005910
2017-07-13	$0.0011210	$0.0012320	$0.0014380	$0.0008220
2017-07-12	$0.0011430	$0.0011210	$0.0015690	$0.0008970
2017-07-11	$0.0014400	$0.0011430	$0.0013340	$0.0007620
2017-07-10	$0.0016640	$0.0014400	$0.0016460	$0.0012350
2017-07-09	$0.0019650	$0.0016640	$0.0021390	$0.0014260
2017-07-08	$0.0021680	$0.0019650	$0.0022110	$0.0014740
2017-07-07	$0.0023930	$0.0021680	$0.0024090	$0.0016870
2017-07-06	$0.0031920	$0.0023930	$0.0037220	$0.0018610
2017-07-05	$0.0021520	$0.0031920	$0.0037240	$0.0015960
2017-07-04	$0.0013820	$0.0021520	$0.0021520	$0.0013450
2017-07-03	$0.0017040	$0.0013820	$0.0022110	$0.0013820
2017-07-02	$0.0023490	$0.0017040	$0.0025560	$0.0017040
2017-07-01	$0.0025260	$0.0023490	$0.0026100	$0.0018270
2017-06-30	$0.0043930	$0.0025260	$0.0047720	$0.0022450
2017-06-29	$0.005370	$0.0043930	$0.0049790	$0.0035150

Pair	Exchange
DENT/BTC	binance
DENT/BUSD	binance
DENT/ETH	binance
DENT/TRY	binance
DENT/USDT	binance
DENT/TRY	binancetr
DENT/USDT	bingx
DENT/INR	bitbns
DENT/USDT	bitforex
DENT/USDT	bitget
DENT/USDT	bitrue
DENT/XRP	bitrue
DENT/BTC	bittrex
DENT/USDT	bitunix
DENT/EUR	bitvavo
DENT/USDT	bydfi
DENT/BTC	coinbene
DENT/INR	coindcx
DENT/USDC	coinex
DENT/USDT	coinex
DENT/KRW	coinzest
DENT/USDT	cryptology
DENT/WETH	ddex
DENT/USDT	digifinex
DENT/ETH	etherdelta
DENT/ETH	ethermium
DENT/USD	ftx
DENT/ETH	gateio
DENT/USDT	gateio
DENT/BTC	hitbtc
DENT/ETH	hitbtc
DENT/USD	hitbtc
DENT/USDT	hitbtc
DENT/ETH	idex
DENT/IDR	indodax
DENT/ETH	iqfinex
DENT/EUR	kraken
DENT/USD	kraken
DENT/BCH	kucoin
DENT/BTC	kucoin
DENT/ETH	kucoin
DENT/NEO	kucoin
DENT/USDT	kucoin
DENT/BTC	latoken
DENT/ETH	latoken
DENT/USDT	latoken
DENT/BTC	liquid
DENT/ETH	liquid
DENT/QASH	liquid
DENT/BTC	livecoin
DENT/ETH	livecoin
DENT/ETH	nominex
DENT/TRY	nominex
DENT/USDT	nominex
DENT/BTC	okex
DENT/ETH	okex
DENT/USDT	okex
DENT/USDT	p2pb2b
DENT/USDT	phemex
DENT/KRW	probit
DENT/BTC	qryptos
DENT/ETH	qryptos
DENT/BTC	sistemkoin
DENT/ETH	sistemkoin
DENT/TRY	sistemkoin
DENT/USDT	sistemkoin
DENT/ETH	tokenstore
DENT/WETH	uniswapv3
DENT/BTC	upbit
DENT/INR	wazirx
DENT/USDT	wazirx
DENT/USDT	xtpub
DENT/QC	zb
DENT/USDT	zb

Dent (DENT)

Description

Dent is a decentralized exchange for mobile data. It's based on the Ethereum blockchain, allowing mobile data to be sold, bought or donated through an automated bidding process much like currencies or goods. The data packages are smart contracts in Ethereum. The DENT token is required to purchase mobile data within the Dent platform.

Full Name	Dent (DENT)
Start Date	2017-12-07
Algorithm	ETH Token
Proof Type	N/A
Website	www.dentcoin.com/
Twitter	@dentcoin
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	100,000,000,000 DENT
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

DENT is an Ethereum-based token which required to purchase mobile data within the Dent platform. Starting on July 12th, the Dent ICO will allow users to purchase DENT tokens with Ether (ETH). The crowdsale will see 100 billion tokens (70%) distributed to investors at a default exchange rate of 400,000 DENT per ETH. 35% of the tokens reserved for the ICO will be sold to small budget buyers to ensure a fair distribution.

Dent will be holding its ICO on July 12, 2017. There will be both bounties and investment bonuses. The ICO is expected to end on 26, July 2017.

Bonus Tiers: DENT Bonus tiers allocate bonus tokens to buyers as per the following schedule based on sold volume in ETH:

- Tier 1: Up to 45,000 ETH: 10% tokens as a bonus.

- Tier 2: From 45,000 ETH and up to 90,000 ETH: 5% tokens as a bonus.

- Tier 3: From 90,000 ETH: No bonus Tokens.

ICO Status	Finished
Token Supply	11714000000
Start Date	2017-07-12
End Date	2017-07-26
Fund Raised (BTC)	21,467.15 ETH
Fund Raised (USD)	4201805
Start Price (USD)	0.0000025
Security Audit Company	N/A
ICO Legal Form	Corporation
ICO Jurisdiction	Hong Kong
Legal Advisers	N/A
Blog	N/A
White Paper	drive.google.com/file/d/0BxFqoCUOdNTgWk5vSm9UQVotblk/view

Dent (DENT) News

Discover Worldcoin’s Groundbreaking Digital Identity Solution

Bitcoin fluctuates near $112,000 with market sentiment set to shift from announcements. Worldcoin expands digital ID services across multiple countries to bolster data privacy. Continue Reading:Discover Worldcoin’s Groundbreaking Digital Identity Solution The post Discover Worldcoin’s Groundbreaking Digital Identity Solution appeared first on COINTURK NEWS.

10-21-2025 19:49

Elon Musk’s Viral Video Propels Floki Inu to Unprecedented Heights

Musk's video of Floki Inu as CEO fueled a remarkable market reaction. Floki Inu's trading volume and price hit two-week highs following the viral post. Continue Reading:Elon Musk’s Viral Video Propels Floki Inu to Unprecedented Heights The post Elon Musk’s Viral Video Propels Floki Inu to Unprecedented Heights appeared first on COINTURK NEWS.

10-21-2025 12:39

Bhutan Shifts Its National Digital Identity System to Ethereum Blockchain

Bhutan migrates its National Digital Identity system to Ethereum blockchain. The transition aims to enhance security and streamline government services. Continue Reading:Bhutan Shifts Its National Digital Identity System to Ethereum Blockchain The post Bhutan Shifts Its National Digital Identity System to Ethereum Blockchain appeared first on COINTURK NEWS.

10-14-2025 14:18

Metaplanet Faces Unprecedented mNAV Drop

Metaplanet‘s valuation metric indexed to Bitcoin , mNAV, fell below 1 for the first time on October 14, 2025, reaching 0.99. This level indicates that the enterprise value is priced below the BTC stock held. Continue Reading:Metaplanet Faces Unprecedented mNAV Drop The post Metaplanet Faces Unprecedented mNAV Drop appeared first on COINTURK NEWS.

10-14-2025 10:39

Global Market Faces Unprecedented Collapse Triggered by Political Decisions

The global crypto market faced a historic collapse on October 11, 2025. Investor confidence was shaken due to political decisions affecting tariffs. Continue Reading:Global Market Faces Unprecedented Collapse Triggered by Political Decisions The post Global Market Faces Unprecedented Collapse Triggered by Political Decisions appeared first on COINTURK NEWS.

10-11-2025 06:59

Dent (DENT)

DENT

Dent (DENT)

Dent (DENT) Price
$0.00

Dent (DENT) 24h Vol
$2,972,165

Dent (DENT) Market Cap
$67,609,942

Dent (DENT) Circulating
100,000,000,000

Description

Discover Worldcoin’s Groundbreaking Digital Identity Solution

Elon Musk’s Viral Video Propels Floki Inu to Unprecedented Heights

Bhutan Shifts Its National Digital Identity System to Ethereum Blockchain

Metaplanet Faces Unprecedented mNAV Drop

Global Market Faces Unprecedented Collapse Triggered by Political Decisions

Our Partners

Dent (DENT) DENT

Dent (DENT)

Dent (DENT) Price $0.00

Dent (DENT) 24h Vol $2,972,165

Dent (DENT) Market Cap $67,609,942

Dent (DENT) Circulating 100,000,000,000

Description

ICO Details

Discover Worldcoin’s Groundbreaking Digital Identity Solution

Elon Musk’s Viral Video Propels Floki Inu to Unprecedented Heights

Bhutan Shifts Its National Digital Identity System to Ethereum Blockchain

Metaplanet Faces Unprecedented mNAV Drop

Global Market Faces Unprecedented Collapse Triggered by Political Decisions

Our Partners

Get Crypto Newsletter

Dent (DENT)

DENT

Dent (DENT) Price
$0.00

Dent (DENT) 24h Vol
$2,972,165

Dent (DENT) Market Cap
$67,609,942

Dent (DENT) Circulating
100,000,000,000