Login 
Cream (CRM)
CRM
1 Cream (CRM) Rank 8394
$3.7E-5
Buy / Sell
Cream (CRM) Rank 8394
Website
Twitter
0 CRM
Buy / Sell
Get Wallet
Cream (CRM) Price $0.00
$0.00
Cream (CRM) 24h Vol
$0
$0
Cream (CRM) Market Cap $0
$0
Cream (CRM) Circulating 0
0
Full Name
Cream (CRM)
Symbol
CRM
Algorithm
Skein
BTC Price
0.18748876 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 CRM
1h
0.15 %
24h
-33.88 %
7d
2511.67 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-12-23 | $0.0006680 | $0.0006830 | $0.0006830 | $0.0006680 |
| 2019-12-22 | $0.0005730 | $0.0006680 | $0.0010380 | $0.0004450 |
| 2019-12-21 | $0.0006480 | $0.0005730 | $0.0010030 | $0.0005730 |
| 2019-12-20 | $0.0007160 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2019-12-19 | $0.0006560 | $0.0007160 | $0.0007160 | $0.0006440 |
| 2019-12-02 | $0.0004450 | $0.0004440 | $0.0004450 | $0.0004440 |
| 2019-12-01 | $0.0004540 | $0.0004450 | $0.0005940 | $0.0004450 |
| 2019-11-30 | $0.0004660 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2019-11-29 | $0.0004460 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2019-11-28 | $0.0004520 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2019-11-27 | $0.0005020 | $0.0004520 | $0.0005270 | $0.0004520 |
| 2019-11-26 | $0.0004280 | $0.0005020 | $0.0005740 | $0.0004300 |
| 2019-11-25 | $0.0003460 | $0.0004280 | $0.0007140 | $0.0003570 |
| 2019-11-24 | $0.0006600 | $0.0003460 | $0.0006240 | $0.0003460 |
| 2019-11-23 | $0.0002920 | $0.0006600 | $0.0006600 | $0.0002940 |
| 2019-11-22 | $0.0014500 | $0.0002920 | $0.0013860 | $0.0002920 |
| 2019-11-21 | $0.0008090 | $0.0014500 | $0.0014500 | $0.0007630 |
| 2019-11-20 | $0.0005690 | $0.0008090 | $0.0033180 | $0.0005670 |
| 2019-11-19 | $0.0004910 | $0.0005690 | $0.0007320 | $0.0004880 |
| 2019-11-18 | $0.0005110 | $0.0004910 | $0.0006550 | $0.0004910 |
| 2019-11-17 | $0.0005100 | $0.0005110 | $0.0005960 | $0.0004260 |
| 2019-11-16 | $0.0005080 | $0.0005100 | $0.0005950 | $0.0004250 |
| 2019-11-15 | $0.0004320 | $0.0005080 | $0.0005930 | $0.0004230 |
| 2019-11-14 | $0.0005260 | $0.0004320 | $0.0005180 | $0.0004320 |
| 2019-11-13 | $0.0004410 | $0.0005260 | $0.0005260 | $0.0004390 |
| 2019-11-12 | $0.0004360 | $0.0004410 | $0.0005290 | $0.0004410 |
| 2019-11-11 | $0.0005430 | $0.0004360 | $0.0005240 | $0.0004360 |
| 2019-11-10 | $0.0005290 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-11-09 | $0.0005260 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-11-08 | $0.0005520 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-11-07 | $0.0005610 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2019-11-06 | $0.0005590 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2019-11-05 | $0.0006600 | $0.0005590 | $0.0006530 | $0.0005590 |
| 2019-11-04 | $0.0005530 | $0.0006600 | $0.0006600 | $0.0005650 |
| 2019-11-03 | $0.0006520 | $0.0005540 | $0.0006460 | $0.0004620 |
| 2019-11-02 | $0.0005560 | $0.0006520 | $0.0006520 | $0.0005590 |
| 2019-11-01 | $0.0005500 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2019-10-31 | $0.0004580 | $0.0005500 | $0.0008240 | $0.0004580 |
| 2019-10-30 | $0.0008490 | $0.0004600 | $0.0008280 | $0.0003680 |
| 2019-10-29 | $0.0005530 | $0.0008490 | $0.0008490 | $0.0002830 |
| 2019-10-28 | $0.0005730 | $0.0005670 | $0.0005670 | $0.0004730 |
| 2019-10-27 | $0.0005560 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-10-26 | $0.0006070 | $0.0005510 | $0.0006420 | $0.0005510 |
| 2019-10-25 | $0.0007440 | $0.0006050 | $0.0008650 | $0.0005190 |
| 2019-10-24 | $0.0007480 | $0.0007440 | $0.0007440 | $0.0004470 |
| 2019-10-23 | $0.0004020 | $0.0007480 | $0.0007480 | $0.0003740 |
| 2019-10-22 | $0.0004110 | $0.0004030 | $0.0008060 | $0.0004030 |
| 2019-10-21 | $0.0008250 | $0.0004110 | $0.0008220 | $0.0004110 |
| 2019-10-20 | $0.0004780 | $0.0008250 | $0.0008250 | $0.0004120 |
| 2019-10-19 | $0.0007970 | $0.0004790 | $0.0007980 | $0.0003990 |
| 2019-10-18 | $0.0004040 | $0.0007990 | $0.0011990 | $0.0003200 |
| 2019-10-17 | $0.0003210 | $0.0004040 | $0.0013740 | $0.0003230 |
| 2019-10-16 | $0.0004090 | $0.0003210 | $0.0007210 | $0.0003210 |
| 2019-10-15 | $0.0006690 | $0.0004090 | $0.0007360 | $0.0004090 |
| 2019-10-14 | $0.0003320 | $0.0006690 | $0.0006690 | $0.0003350 |
| 2019-10-13 | $0.0004990 | $0.0003320 | $0.0005810 | $0.0003320 |
| 2019-10-12 | $0.0004970 | $0.0005010 | $0.0005850 | $0.0002510 |
| 2019-10-11 | $0.0006020 | $0.0004970 | $0.0005800 | $0.0002480 |
| 2019-10-10 | $0.0002580 | $0.0006020 | $0.0006020 | $0.0002580 |
| 2019-10-09 | $0.0005730 | $0.0002580 | $0.0006020 | $0.0002580 |
| 2019-10-08 | $0.0005750 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-10-07 | $0.0003930 | $0.0005750 | $0.0009040 | $0.0004110 |
| 2019-10-06 | $0.0005720 | $0.0003940 | $0.0005520 | $0.0003940 |
| 2019-10-05 | $0.0006530 | $0.0005730 | $0.0006540 | $0.0005730 |
| 2019-10-04 | $0.0006600 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2019-10-03 | $0.0006710 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2019-10-02 | $0.0006660 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2019-10-01 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2019-09-30 | $0.0006450 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2019-09-29 | $0.0006580 | $0.0006450 | $0.0008870 | $0.0006450 |
| 2019-09-28 | $0.0006560 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2019-09-27 | $0.0005650 | $0.0006570 | $0.0009030 | $0.0005750 |
| 2019-09-26 | $0.0008450 | $0.0005650 | $0.0008080 | $0.0005650 |
| 2019-09-25 | $0.0005980 | $0.0008450 | $0.0009290 | $0.0005910 |
| 2019-09-24 | $0.0010660 | $0.0006020 | $0.0009450 | $0.0005160 |
| 2019-09-23 | $0.0005020 | $0.0010660 | $0.0010660 | $0.0004850 |
| 2019-09-22 | $0.0004990 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2019-09-21 | $0.0005090 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-09-20 | $0.0006170 | $0.0005090 | $0.0006100 | $0.0005090 |
| 2019-09-19 | $0.0006100 | $0.0006160 | $0.0010280 | $0.0005140 |
| 2019-09-18 | $0.0006120 | $0.0006100 | $0.0007120 | $0.0005080 |
| 2019-09-17 | $0.0006160 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2019-09-16 | $0.0005160 | $0.0006160 | $0.0011290 | $0.0005130 |
| 2019-09-15 | $0.0005180 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-09-14 | $0.0005190 | $0.0005180 | $0.0010370 | $0.0005180 |
| 2019-09-13 | $0.0005210 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2019-09-12 | $0.0005080 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-09-11 | $0.0005060 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-09-10 | $0.0005160 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-09-09 | $0.0006250 | $0.0005170 | $0.0006200 | $0.0005170 |
| 2019-09-08 | $0.0008390 | $0.0006260 | $0.0008340 | $0.0006260 |
| 2019-09-07 | $0.0008250 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2019-09-06 | $0.0011610 | $0.0008280 | $0.0011380 | $0.0008280 |
| 2019-09-05 | $0.0009530 | $0.0011620 | $0.0017950 | $0.0009500 |
| 2019-09-04 | $0.0007440 | $0.0009520 | $0.0016930 | $0.0007410 |
| 2019-09-03 | $0.0006230 | $0.0007470 | $0.0013870 | $0.0006400 |
| 2019-09-02 | $0.0005860 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2019-09-01 | $0.0011550 | $0.0005860 | $0.0011720 | $0.0005860 |
| 2019-08-31 | $0.0009590 | $0.0011560 | $0.0013490 | $0.0009640 |
| 2019-08-30 | $0.0014240 | $0.0009580 | $0.0014370 | $0.0008620 |
| 2019-08-29 | $0.0008750 | $0.0014230 | $0.0014230 | $0.0005690 |
| 2019-08-28 | $0.0011190 | $0.0008750 | $0.0018470 | $0.0008750 |
| 2019-08-27 | $0.0010360 | $0.0011190 | $0.0020350 | $0.0008140 |
| 2019-08-26 | $0.0014200 | $0.0010360 | $0.0014510 | $0.0010360 |
| 2019-08-25 | $0.0004060 | $0.0014140 | $0.0020200 | $0.0004040 |
| 2019-08-24 | $0.0004160 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2019-08-23 | $0.0007070 | $0.0004170 | $0.0007300 | $0.0004170 |
| 2019-08-22 | $0.0005070 | $0.0007080 | $0.0007080 | $0.0004050 |
| 2019-08-21 | $0.0007540 | $0.0005050 | $0.0007080 | $0.0003030 |
| 2019-08-20 | $0.0007650 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2019-08-19 | $0.0007230 | $0.0007620 | $0.0007620 | $0.0004360 |
| 2019-08-18 | $0.0006130 | $0.0007240 | $0.0007240 | $0.0006200 |
| 2019-08-17 | $0.0006220 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2019-08-16 | $0.0009280 | $0.0006200 | $0.0009300 | $0.0006200 |
| 2019-08-15 | $0.0010030 | $0.0009240 | $0.0010260 | $0.0007180 |
| 2019-08-14 | $0.0010870 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2019-08-13 | $0.0006830 | $0.0010880 | $0.0010880 | $0.0006530 |
| 2019-08-12 | $0.0008080 | $0.0006830 | $0.0007970 | $0.0006830 |
| 2019-08-11 | $0.0010160 | $0.0008090 | $0.0010400 | $0.0008090 |
| 2019-08-10 | $0.0010680 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2019-08-09 | $0.0009590 | $0.0010680 | $0.0010680 | $0.0009490 |
| 2019-08-08 | $0.0011970 | $0.0009590 | $0.0011980 | $0.0009590 |
| 2019-08-07 | $0.0012610 | $0.0011990 | $0.0013190 | $0.0011990 |
| 2019-08-06 | $0.0011810 | $0.0012610 | $0.0012610 | $0.0011470 |
| Pair | Exchange |
|---|---|
| CRM/BTC | bleutrade |
| CRM/USDT | bleutrade |
| CRM/BTC | cryptopia |
| CRM/DOGE | cryptopia |
| CRM/LTC | cryptopia |
| CRM/BTC | graviex |
| CRM/GIO | graviex |
| CRM/LTC | graviex |
| CRM/BTC | novaexchange |
| CRM/DOGE | novaexchange |
| CRM/ESP2 | novaexchange |
| CRM/ETH | novaexchange |
| CRM/LTC | novaexchange |
| CRM/MOON | novaexchange |
| CRM/MOONC | novaexchange |
| CRM/BTC | slicex |
| CRM/BTC | yobit |
| CRM/DOGE | yobit |
| CRM/ETH | yobit |
| CRM/RUR | yobit |
| CRM/USD | yobit |
| CRM/WAVES | yobit |
Description
Cream is a Proof of Work/Proof of Stake cryptocurrency based on the Skein algorithm. CreamCoin recently had a hardfork and Swap to code version 0.17.1.0.
Click here for Masternode stats from masternodes.online.
| Full Name | Cream (CRM) |
|---|---|
| Start Date | 2017-01-07 |
| Algorithm | Skein |
| Proof Type | PoW/P |
| Website | creamcoin.com/ |
| @creamcoin | |
| N/A | |
| N/A | |
| Block Number | 31254 |
| Block Time | 240 |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | 33,557,046,457.16 H/s |
Cream (CRM) News
Shiba Inu: Metrics Scream for a Rise! Is it Time to Celebrate for Investors?
When the data obtained from Santiment is examined, it can be seen that the price of the beloved meme coin Shiba Inu (SHIB), may have started preparations for a potential rally after reaching a local price bottom level during intra-day transactions on October 5th. Shiba Inu Analysis It is a known fact that the Consumed Age metric is effective in calculating local bottoms.The post Shiba Inu: Metrics Scream for a Rise! Is it Time to Celebrate for Investors? appeared first on COINTURK NEWS.
10-07-2023 23:03
Coinbase CEO invites DC residents over for ice cream and crypto talk
Brian Armstrong said he had about an hour at the Dirksen Senate Office in Washington, D.C. to “chat about crypto” and enjoy low-sugar food at the building’s snack bar.
02-13-2023 17:47
Bumpy Ride Likely for Bitcoin After Strong US Jobs Report, But On-chain Metrics Still Screaming Bull Market
Friday was a choppy, indecisive day in the Bitcoin market, with prices swinging between losses and gains of about 1.0% each way as traders digested the latest much stronger-than-expected US labor market report for last month. According to the latest figures from the US Bureau of Labor Statistics, the US economy added a whopping 517,000 jobs last month, way above the expected job gain of 190,000, while December’s figure also saw a 30,000 upwards revision to 260,000.... Read More: Bumpy Ride Likel...
02-03-2023 19:16
