Login 
Core Group Asset (CORE)
CORE
1 Core Group Asset (CORE) Rank 55
$1.85142
Buy / Sell
Core Group Asset (CORE) Rank 55
Website
Twitter
885,146,743 CORE
Buy / Sell
Get Wallet
Core Group Asset (CORE) Price $1.85
$1.85
Core Group Asset (CORE) 24h Vol
$121,911,595
$121,911,595
Core Group Asset (CORE) Market Cap $1,638,778,330
$1,638,778,330
Core Group Asset (CORE) Circulating 885,146,743
885,146,743
Full Name
Core Group Asset (CORE)
Symbol
CORE
Algorithm
BTC Price
0.00003246 BTC
BTC Market
28,731 BTC
BTC 24h Vol
2,137 BTC
Total Coins Mined
885,146,743 CORE
1h
-1.86 %
24h
-2.64 %
7d
-21.92 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-02 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2024-05-01 | $1.93 | $1.93 | $1.96 | $1.75 |
| 2024-04-30 | $2.11 | $1.93 | $2.14 | $1.87 |
| 2024-04-29 | $2.16 | $2.11 | $2.19 | $2.02 |
| 2024-04-28 | $2.25 | $2.16 | $2.37 | $2.16 |
| 2024-04-27 | $2.28 | $2.25 | $2.31 | $2.15 |
| 2024-04-26 | $2.32 | $2.28 | $2.39 | $2.20 |
| 2024-04-25 | $2.42 | $2.32 | $2.46 | $2.28 |
| 2024-04-24 | $2.50 | $2.42 | $2.59 | $2.36 |
| 2024-04-23 | $2.74 | $2.50 | $2.76 | $2.46 |
| 2024-04-22 | $2.46 | $2.74 | $2.88 | $2.37 |
| 2024-04-21 | $2.17 | $2.46 | $2.60 | $2.11 |
| 2024-04-20 | $2.01 | $2.17 | $2.30 | $1.99 |
| 2024-04-19 | $2.07 | $2.01 | $2.11 | $1.85 |
| 2024-04-18 | $2.17 | $2.07 | $2.25 | $1.95 |
| 2024-04-17 | $2.33 | $2.17 | $2.58 | $2.09 |
| 2024-04-16 | $2.71 | $2.33 | $2.73 | $2.09 |
| 2024-04-15 | $1.53 | $2.71 | $2.89 | $1.44 |
| 2024-04-14 | $1.41 | $1.53 | $1.61 | $1.35 |
| 2024-04-13 | $1.57 | $1.42 | $1.80 | $1.33 |
| 2024-04-12 | $2.21 | $1.57 | $2.25 | $1.41 |
| 2024-04-11 | $2.34 | $2.21 | $2.34 | $2.13 |
| 2024-04-10 | $2.37 | $2.34 | $2.44 | $2.13 |
| 2024-04-09 | $2.65 | $2.37 | $2.67 | $2.28 |
| 2024-04-08 | $2.69 | $2.65 | $2.78 | $2.57 |
| 2024-04-07 | $2.63 | $2.69 | $2.75 | $2.54 |
| 2024-04-06 | $2.67 | $2.63 | $2.80 | $2.49 |
| 2024-04-05 | $2.44 | $2.67 | $2.89 | $2.24 |
| 2024-04-04 | $3.04 | $2.44 | $3.14 | $2.36 |
| 2024-04-03 | $3.33 | $3.04 | $3.76 | $2.84 |
| 2024-04-02 | $3.78 | $3.33 | $4.32 | $2.83 |
| 2024-04-01 | $2.60 | $3.78 | $4.19 | $2.36 |
| 2024-03-31 | $1.39 | $2.59 | $2.90 | $1.37 |
| 2024-03-30 | $1.16 | $1.39 | $1.49 | $1.14 |
| 2024-03-29 | $1.09 | $1.16 | $1.28 | $1.06 |
| 2024-03-28 | $1.00 | $1.09 | $1.21 | $0.9461000 |
| 2024-03-27 | $1.04 | $0.9995000 | $1.07 | $0.9390000 |
| 2024-03-26 | $0.8649000 | $1.04 | $1.12 | $0.8584000 |
| 2024-03-25 | $0.7546000 | $0.8649000 | $0.9892000 | $0.7357000 |
| 2024-03-24 | $0.6790000 | $0.7546000 | $0.8243000 | $0.6639000 |
| 2024-03-23 | $0.5870000 | $0.6790000 | $0.7488000 | $0.5775000 |
| 2024-03-22 | $0.5973000 | $0.5867000 | $0.6013000 | $0.5656000 |
| 2024-03-21 | $0.5839000 | $0.5973000 | $0.6054000 | $0.5750000 |
| 2024-03-20 | $0.5543000 | $0.5838000 | $0.5950000 | $0.5357000 |
| 2024-03-19 | $0.6068000 | $0.5549000 | $0.6198000 | $0.5434000 |
| 2024-03-18 | $0.6273000 | $0.6068000 | $0.6292000 | $0.5939000 |
| 2024-03-17 | $0.6208000 | $0.6273000 | $0.6332000 | $0.5851000 |
| 2024-03-16 | $0.6604000 | $0.6208000 | $0.6832000 | $0.6071000 |
| 2024-03-15 | $0.6906000 | $0.6604000 | $0.6962000 | $0.6209000 |
| 2024-03-14 | $0.7122000 | $0.6906000 | $0.7145000 | $0.6590000 |
| 2024-03-13 | $0.7051000 | $0.7122000 | $0.7235000 | $0.6910000 |
| 2024-03-12 | $0.7082000 | $0.7051000 | $0.7324000 | $0.6608000 |
| 2024-03-11 | $0.7105000 | $0.7081000 | $0.7135000 | $0.6757000 |
| 2024-03-10 | $0.7259000 | $0.7107000 | $0.7306000 | $0.6891000 |
| 2024-03-09 | $0.7031000 | $0.7258000 | $0.7327000 | $0.7017000 |
| 2024-03-08 | $0.6979000 | $0.7031000 | $0.7129000 | $0.6758000 |
| 2024-03-07 | $0.6749000 | $0.6979000 | $0.7044000 | $0.6659000 |
| 2024-03-06 | $0.6560000 | $0.6745000 | $0.6906000 | $0.6347000 |
| 2024-03-05 | $0.7340000 | $0.6564000 | $0.7669000 | $0.5840000 |
| 2024-03-04 | $0.7597000 | $0.7336000 | $0.7724000 | $0.7204000 |
| 2024-03-03 | $0.7729000 | $0.7597000 | $0.8208000 | $0.7210000 |
| 2024-03-02 | $0.7279000 | $0.7729000 | $0.7875000 | $0.7034000 |
| 2024-03-01 | $0.6540000 | $0.7279000 | $0.7414000 | $0.6533000 |
| 2024-02-29 | $0.6675000 | $0.6532000 | $0.6833000 | $0.6412000 |
| 2024-02-28 | $0.6634000 | $0.6680000 | $0.6979000 | $0.6290000 |
| 2024-02-27 | $0.6516000 | $0.6634000 | $0.6707000 | $0.6281000 |
| 2024-02-26 | $0.6486000 | $0.6516000 | $0.6682000 | $0.6206000 |
| 2024-02-25 | $0.6641000 | $0.6486000 | $0.6640000 | $0.6406000 |
| 2024-02-24 | $0.6589000 | $0.6641000 | $0.6752000 | $0.6438000 |
| 2024-02-23 | $0.6148000 | $0.6589000 | $0.6762000 | $0.6054000 |
| 2024-02-22 | $0.6277000 | $0.6148000 | $0.6362000 | $0.6089000 |
| 2024-02-21 | $0.6476000 | $0.6277000 | $0.6600000 | $0.6005000 |
| 2024-02-20 | $0.7624000 | $0.6476000 | $0.7745000 | $0.6331000 |
| 2024-02-19 | $0.6038000 | $0.7624000 | $0.7996000 | $0.6012000 |
| 2024-02-18 | $0.5915000 | $0.6038000 | $0.6251000 | $0.5775000 |
| 2024-02-17 | $0.5491000 | $0.5915000 | $0.5958000 | $0.5445000 |
| 2024-02-16 | $0.5380000 | $0.5491000 | $0.5585000 | $0.5321000 |
| 2024-02-15 | $0.5301000 | $0.5380000 | $0.5434000 | $0.5270000 |
| 2024-02-14 | $0.5255000 | $0.5301000 | $0.5323000 | $0.5207000 |
| 2024-02-13 | $0.5313000 | $0.5255000 | $0.5350000 | $0.5135000 |
| 2024-02-12 | $0.5295000 | $0.5313000 | $0.5375000 | $0.5110000 |
| 2024-02-11 | $0.5340000 | $0.5295000 | $0.5401000 | $0.5270000 |
| 2024-02-10 | $0.5432000 | $0.5340000 | $0.5509000 | $0.5246000 |
| 2024-02-09 | $0.5139000 | $0.5432000 | $0.5588000 | $0.5133000 |
| 2024-02-08 | $0.5042000 | $0.5139000 | $0.5268000 | $0.5036000 |
| 2024-02-07 | $0.4889000 | $0.5042000 | $0.5120000 | $0.4868000 |
| 2024-02-06 | $0.4776000 | $0.4889000 | $0.4910000 | $0.4774000 |
| 2024-02-05 | $0.4777000 | $0.4776000 | $0.4856000 | $0.4723000 |
| 2024-02-04 | $0.4781000 | $0.4777000 | $0.4926000 | $0.4731000 |
| 2024-02-03 | $0.4825000 | $0.4781000 | $0.4879000 | $0.4775000 |
| 2024-02-02 | $0.4793000 | $0.4825000 | $0.4862000 | $0.4748000 |
| 2024-02-01 | $0.4707000 | $0.4793000 | $0.4838000 | $0.4672000 |
| 2024-01-31 | $0.4877000 | $0.4707000 | $0.4936000 | $0.4656000 |
| 2024-01-30 | $0.4939000 | $0.4877000 | $0.5011000 | $0.4839000 |
| 2024-01-29 | $0.4873000 | $0.4939000 | $0.4984000 | $0.4798000 |
| 2024-01-28 | $0.4979000 | $0.4873000 | $0.5031000 | $0.4834000 |
| 2024-01-27 | $0.4991000 | $0.4979000 | $0.5013000 | $0.4908000 |
| 2024-01-26 | $0.4902000 | $0.4991000 | $0.5162000 | $0.4864000 |
| 2024-01-25 | $0.4919000 | $0.4902000 | $0.5030000 | $0.4832000 |
| 2024-01-24 | $0.4906000 | $0.4919000 | $0.5062000 | $0.4850000 |
| 2024-01-23 | $0.4774000 | $0.4906000 | $0.4948000 | $0.4573000 |
| 2024-01-22 | $0.5056000 | $0.4774000 | $0.5074000 | $0.4756000 |
| 2024-01-21 | $0.5119000 | $0.5056000 | $0.5160000 | $0.5040000 |
| 2024-01-20 | $0.5151000 | $0.5119000 | $0.5191000 | $0.5065000 |
| 2024-01-19 | $0.5105000 | $0.5151000 | $0.5466000 | $0.4972000 |
| 2024-01-18 | $0.5316000 | $0.5105000 | $0.5319000 | $0.4985000 |
| 2024-01-17 | $0.5292000 | $0.5316000 | $0.5354000 | $0.5163000 |
| 2024-01-16 | $0.5162000 | $0.5292000 | $0.5318000 | $0.5141000 |
| 2024-01-15 | $0.4995000 | $0.5162000 | $0.5303000 | $0.4986000 |
| 2024-01-14 | $0.5211000 | $0.4995000 | $0.5226000 | $0.4988000 |
| 2024-01-13 | $0.5247000 | $0.5211000 | $0.5290000 | $0.5144000 |
| 2024-01-12 | $0.5601000 | $0.5247000 | $0.5677000 | $0.5141000 |
| 2024-01-11 | $0.5528000 | $0.5601000 | $0.5730000 | $0.5421000 |
| 2024-01-10 | $0.5458000 | $0.5528000 | $0.5596000 | $0.5294000 |
| 2024-01-09 | $0.5340000 | $0.5458000 | $0.5717000 | $0.5220000 |
| 2024-01-08 | $0.5215000 | $0.5340000 | $0.5374000 | $0.4824000 |
| 2024-01-07 | $0.5463000 | $0.5215000 | $0.5570000 | $0.5161000 |
| 2023-11-29 | $0.5116000 | $0.5110000 | $0.5116000 | $0.5108000 |
| 2023-11-28 | $0.5030000 | $0.5116000 | $0.5292000 | $0.4928000 |
| 2023-11-27 | $0.5127000 | $0.5030000 | $0.5240000 | $0.4906000 |
| 2023-11-26 | $0.5457000 | $0.5127000 | $0.5462000 | $0.5021000 |
| 2023-11-25 | $0.5350000 | $0.5457000 | $0.5588000 | $0.5192000 |
| 2023-11-24 | $0.5015000 | $0.5350000 | $0.5418000 | $0.5016000 |
| 2023-11-23 | $0.5016000 | $0.5015000 | $0.5132000 | $0.4931000 |
| 2023-11-22 | $0.4734000 | $0.5016000 | $0.5076000 | $0.4729000 |
| 2023-11-21 | $0.5003000 | $0.4734000 | $0.5062000 | $0.4707000 |
| 2023-11-20 | $0.5106000 | $0.5003000 | $0.5360000 | $0.4973000 |
| 2023-11-19 | $0.4794000 | $0.5106000 | $0.5150000 | $0.4678000 |
| 2023-11-18 | $0.4865000 | $0.4794000 | $0.4870000 | $0.4571000 |
| 2023-11-17 | $0.4902000 | $0.4865000 | $0.5189000 | $0.4671000 |
| 2023-11-16 | $0.5241000 | $0.4902000 | $0.5294000 | $0.4783000 |
| 2023-11-15 | $0.4835000 | $0.5241000 | $0.5250000 | $0.4838000 |
| 2023-11-14 | $0.5268000 | $0.4835000 | $0.5289000 | $0.4651000 |
| 2023-11-13 | $0.5636000 | $0.5268000 | $0.5772000 | $0.5214000 |
| 2023-11-12 | $0.5969000 | $0.5636000 | $0.5991000 | $0.5399000 |
| 2023-11-11 | $0.5983000 | $0.5969000 | $0.6350000 | $0.5455000 |
| 2023-11-10 | $0.6218000 | $0.5983000 | $0.6410000 | $0.5354000 |
| 2023-11-09 | $0.6072000 | $0.6218000 | $0.6731000 | $0.5016000 |
| 2023-11-08 | $0.4805000 | $0.6072000 | $0.6249000 | $0.4788000 |
| 2023-11-07 | $0.4498000 | $0.4805000 | $0.5143000 | $0.4350000 |
| 2023-11-06 | $0.4738000 | $0.4498000 | $0.4783000 | $0.4417000 |
| 2023-11-05 | $0.4661000 | $0.4738000 | $0.4877000 | $0.4208000 |
| 2023-11-04 | $0.3934000 | $0.4661000 | $0.6294000 | $0.3846000 |
| 2023-11-03 | $0.4073000 | $0.3934000 | $0.4085000 | $0.2978000 |
| 2023-11-02 | $0.4115000 | $0.4073000 | $0.4166000 | $0.3960000 |
| 2023-11-01 | $0.4151000 | $0.4115000 | $0.4180000 | $0.3934000 |
| 2023-10-31 | $0.4240000 | $0.4151000 | $0.4319000 | $0.3982000 |
| 2023-10-30 | $0.4461000 | $0.4240000 | $0.4486000 | $0.4101000 |
| 2023-10-29 | $0.4226000 | $0.4461000 | $0.4509000 | $0.4150000 |
| 2023-10-28 | $0.4138000 | $0.4226000 | $0.4398000 | $0.4130000 |
| 2023-10-27 | $0.4140000 | $0.4138000 | $0.4401000 | $0.4051000 |
| 2023-10-26 | $0.3970000 | $0.4140000 | $0.4426000 | $0.3944000 |
| 2023-10-25 | $0.3975000 | $0.3970000 | $0.4027000 | $0.3853000 |
| 2023-10-24 | $0.3943000 | $0.3975000 | $0.4330000 | $0.3836000 |
| 2023-10-23 | $0.3904000 | $0.3943000 | $0.3968000 | $0.3810000 |
| 2023-10-22 | $0.3919000 | $0.3904000 | $0.3969000 | $0.3815000 |
| 2023-10-21 | $0.3910000 | $0.3919000 | $0.3977000 | $0.3850000 |
| 2023-10-20 | $0.3906000 | $0.3910000 | $0.3993000 | $0.3893000 |
| 2023-10-19 | $0.4063000 | $0.3906000 | $0.4179000 | $0.3854000 |
| 2023-10-18 | $0.3887000 | $0.4063000 | $0.4219000 | $0.3863000 |
| 2023-10-17 | $0.3948000 | $0.3887000 | $0.3962000 | $0.3711000 |
| 2023-10-16 | $0.3929000 | $0.3948000 | $0.4046000 | $0.3905000 |
| 2023-10-15 | $0.3932000 | $0.3929000 | $0.4006000 | $0.3898000 |
| 2023-10-14 | $0.3941000 | $0.3932000 | $0.3965000 | $0.3911000 |
| 2023-10-13 | $0.3939000 | $0.3941000 | $0.3992000 | $0.3883000 |
| 2023-10-12 | $0.3997000 | $0.3939000 | $0.4033000 | $0.3855000 |
| 2023-10-11 | $0.3961000 | $0.3997000 | $0.4072000 | $0.3868000 |
| 2023-10-10 | $0.4065000 | $0.3961000 | $0.4210000 | $0.3868000 |
| 2023-10-09 | $0.3977000 | $0.4065000 | $0.4170000 | $0.3753000 |
| 2023-10-08 | $0.4032000 | $0.3977000 | $0.4123000 | $0.3966000 |
| 2023-10-07 | $0.4010000 | $0.4032000 | $0.4194000 | $0.3969000 |
| 2023-10-06 | $0.3960000 | $0.4010000 | $0.4070000 | $0.3922000 |
| 2023-10-05 | $0.4034000 | $0.3960000 | $0.4142000 | $0.3942000 |
| 2023-10-04 | $0.4072000 | $0.4034000 | $0.4187000 | $0.3877000 |
| 2023-10-03 | $0.3879000 | $0.4072000 | $0.4138000 | $0.3859000 |
| 2023-10-02 | $0.4147000 | $0.3879000 | $0.4267000 | $0.3537000 |
| 2023-10-01 | $0.4123000 | $0.4147000 | $0.4200000 | $0.4080000 |
| 2023-09-30 | $0.4141000 | $0.4123000 | $0.4156000 | $0.4046000 |
| 2023-09-29 | $0.4209000 | $0.4141000 | $0.4215000 | $0.4022000 |
| 2023-09-28 | $0.4190000 | $0.4209000 | $0.4244000 | $0.3959000 |
| 2023-09-27 | $0.4355000 | $0.4190000 | $0.4365000 | $0.4052000 |
| Pair | Exchange |
|---|---|
| CORE/USDT | bibox |
| CORE/USDT | bitget |
| CORE/USDT | bitmart |
| CORE/USDT | bitrue |
| CORE/USDT | bybit |
| CORE/USDT | coinw |
| CORE/USDT | digifinex |
| CORE/ETH | gateio |
| CORE/USDT | gateio |
| CORE/USDT | hitbtc |
| CORE/USDT | huobipro |
| CORE/USDT | lbank |
| CORE/ETH | livecoin |
| CORE/USDT | mexc |
| CORE/USDC | okex |
| CORE/USDT | okex |
| CORE/USDT | poloniex |
| CORE/WETH | sushiswap |
| CORE/WETH | uniswapv2 |
| CORE/USDT | xtpub |
Description
The CORE token is a Waves-based asset and it represents a form of “ownership” in the ventures and assets managed by the Core group, including Core Media, Core Magazine, Core Radio and the Core Group Portfolio.
| Full Name | Core Group Asset (CORE) |
|---|---|
| Start Date | 2017-03-08 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | coregroup.info/ |
| @coremedia_info | |
| N/A | |
| N/A | |
| Block Number | 540529 |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 885,146,743 CORE |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Core Group Asset (CORE) News
