Login 
Condensate (RAIN)
RAIN
1 Condensate (RAIN) Rank 2758
$0.000114
Buy / Sell
Condensate (RAIN) Rank 2758
Website
Twitter
661,842,165 RAIN
Buy / Sell
Get Wallet
Condensate (RAIN) Price $0.00
$0.00
Condensate (RAIN) 24h Vol
$25,954
$25,954
Condensate (RAIN) Market Cap $75,466
$75,466
Condensate (RAIN) Circulating 661,842,165
661,842,165
Full Name
Condensate (RAIN)
Symbol
RAIN
Algorithm
X11
BTC Price
0.00000000 BTC
BTC Market
1 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
661,842,165 RAIN
1h
-3.25 %
24h
-10.73 %
7d
-11.63 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-05-07 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2025-05-06 | $0.0001240 | $0.0001050 | $0.0001240 | $0.0001000 |
| 2025-05-05 | $0.0001260 | $0.0001240 | $0.0001400 | $0.0001140 |
| 2025-05-04 | $0.0001280 | $0.0001260 | $0.0001300 | $0.0001130 |
| 2025-05-03 | $0.0001220 | $0.0001280 | $0.0001460 | $0.0001150 |
| 2025-05-02 | $0.0001250 | $0.0001220 | $0.0001320 | $0.0001160 |
| 2025-05-01 | $0.0001120 | $0.0001250 | $0.0001280 | $0.0001120 |
| 2025-04-30 | $0.0001280 | $0.0001120 | $0.0001520 | $0.0001110 |
| 2025-04-29 | $0.0001280 | $0.0001280 | $0.0001350 | $0.0001180 |
| 2025-04-28 | $0.0001190 | $0.0001280 | $0.0001340 | $0.0001100 |
| 2025-04-27 | $0.0001330 | $0.0001190 | $0.0001360 | $0.0001190 |
| 2025-04-26 | $0.0001330 | $0.0001330 | $0.0001390 | $0.0001160 |
| 2025-04-25 | $0.0001350 | $0.0001330 | $0.0001370 | $0.0001220 |
| 2025-04-24 | $0.0001120 | $0.0001350 | $0.0001410 | $0.0001080 |
| 2025-04-23 | $0.0001150 | $0.0001120 | $0.0001150 | $0.0001060 |
| 2025-04-22 | $0.0001130 | $0.0001150 | $0.0001180 | $0.0001040 |
| 2025-04-21 | $0.0001140 | $0.0001130 | $0.0001140 | $0.0001110 |
| 2025-04-20 | $0.0001120 | $0.0001140 | $0.0001170 | $0.0001040 |
| 2025-04-19 | $0.0001100 | $0.0001120 | $0.0001240 | $0.0001080 |
| 2025-04-18 | $0.0001190 | $0.0001100 | $0.0001200 | $0.0001100 |
| 2025-04-17 | $0.0001140 | $0.0001190 | $0.0001240 | $0.0001100 |
| 2025-04-16 | $0.0001270 | $0.0001140 | $0.0001470 | $0.0000740 |
| 2025-04-15 | $0.0001740 | $0.0001270 | $0.0002300 | $0.0001200 |
| 2025-04-14 | $0.0001820 | $0.0001740 | $0.0002020 | $0.0001700 |
| 2025-04-13 | $0.0002210 | $0.0001820 | $0.0002480 | $0.0001600 |
| 2025-04-12 | $0.0002450 | $0.0002210 | $0.0002510 | $0.0002200 |
| 2025-04-11 | $0.0002450 | $0.0002450 | $0.0002710 | $0.0002330 |
| 2025-04-10 | $0.0002520 | $0.0002450 | $0.0002790 | $0.0002330 |
| 2025-04-09 | $0.0003400 | $0.0002520 | $0.0003450 | $0.0002340 |
| 2025-04-08 | $0.0005920 | $0.0003400 | $0.0006100 | $0.0003080 |
| 2025-04-07 | $0.0005390 | $0.0005920 | $0.0006360 | $0.0005110 |
| 2025-04-06 | $0.0005920 | $0.0005390 | $0.0005910 | $0.0005290 |
| 2025-04-05 | $0.0006100 | $0.0005920 | $0.0007220 | $0.0005800 |
| 2025-04-04 | $0.0006680 | $0.0006100 | $0.0006730 | $0.0005680 |
| 2025-04-03 | $0.0007330 | $0.0006680 | $0.0007610 | $0.0006450 |
| 2025-04-02 | $0.0007190 | $0.0007330 | $0.0007630 | $0.0006800 |
| 2025-04-01 | $0.0006930 | $0.0007190 | $0.0008480 | $0.0006280 |
| 2025-03-31 | $0.0007320 | $0.0006930 | $0.0009520 | $0.0005500 |
| 2025-03-30 | $0.0004000 | $0.0007320 | $0.0010010 | $0.0003750 |
| 2025-03-29 | $0.0004510 | $0.0004000 | $0.0004620 | $0.0004000 |
| 2025-03-28 | $0.0004660 | $0.0004510 | $0.0004830 | $0.0004450 |
| 2025-03-27 | $0.0004670 | $0.0004660 | $0.0004880 | $0.0004580 |
| 2025-03-26 | $0.0004550 | $0.0004670 | $0.0004950 | $0.0004450 |
| 2025-03-25 | $0.0004360 | $0.0004550 | $0.0004760 | $0.0004280 |
| 2025-03-24 | $0.0003690 | $0.0004360 | $0.0004540 | $0.0003590 |
| 2025-03-23 | $0.0003820 | $0.0003820 | $0.0003870 | $0.0003770 |
| 2025-03-22 | $0.0004150 | $0.0003820 | $0.0004330 | $0.0003730 |
| 2025-03-21 | $0.0004020 | $0.0004150 | $0.0004400 | $0.0003870 |
| 2025-03-20 | $0.0004040 | $0.0004020 | $0.0004270 | $0.0003870 |
| 2025-03-19 | $0.0004400 | $0.0004040 | $0.0004530 | $0.0003800 |
| 2025-03-18 | $0.0004860 | $0.0004400 | $0.0005170 | $0.0004370 |
| 2025-03-17 | $0.0004960 | $0.0004860 | $0.0005240 | $0.0004780 |
| 2025-03-16 | $0.0004220 | $0.0004960 | $0.0005850 | $0.0004170 |
| 2025-03-15 | $0.0003980 | $0.0004220 | $0.0004660 | $0.0003670 |
| 2025-03-14 | $0.0003990 | $0.0003980 | $0.0004090 | $0.0003900 |
| 2025-03-13 | $0.0003840 | $0.0003990 | $0.0004110 | $0.0003750 |
| 2025-03-12 | $0.0003850 | $0.0003840 | $0.0004090 | $0.0003670 |
| 2025-03-11 | $0.0003860 | $0.0003850 | $0.0004210 | $0.0003700 |
| 2025-03-10 | $0.0004740 | $0.0003860 | $0.0004780 | $0.0003790 |
| 2025-03-09 | $0.0005860 | $0.0004740 | $0.0007120 | $0.0004600 |
| 2025-03-08 | $0.0003130 | $0.0005860 | $0.0009420 | $0.0003080 |
| 2025-03-07 | $0.0003090 | $0.0003130 | $0.0003480 | $0.0003020 |
| 2025-03-06 | $0.0003190 | $0.0003090 | $0.0003260 | $0.0003030 |
| 2025-03-05 | $0.0003170 | $0.0003190 | $0.0003370 | $0.0003010 |
| 2025-03-04 | $0.0003390 | $0.0003170 | $0.0003840 | $0.0002990 |
| 2025-03-03 | $0.0003720 | $0.0003390 | $0.0003790 | $0.0003260 |
| 2025-03-02 | $0.0003810 | $0.0003760 | $0.0003820 | $0.0003740 |
| 2025-03-01 | $0.0003800 | $0.0003810 | $0.0004210 | $0.0003660 |
| 2025-02-28 | $0.0004020 | $0.0003800 | $0.0004110 | $0.0003620 |
| 2025-02-27 | $0.0005170 | $0.0004020 | $0.0005500 | $0.0003850 |
| 2025-02-26 | $0.0006330 | $0.0005170 | $0.0006600 | $0.0004910 |
| 2025-02-25 | $0.0006370 | $0.0006330 | $0.0006600 | $0.0005880 |
| 2025-02-24 | $0.0006750 | $0.0006370 | $0.0006910 | $0.0006320 |
| 2025-02-23 | $0.0006910 | $0.0006750 | $0.0007150 | $0.0006530 |
| 2025-02-22 | $0.0006260 | $0.0006910 | $0.0007310 | $0.0006260 |
| 2025-02-21 | $0.0006590 | $0.0006260 | $0.0006610 | $0.0006260 |
| 2025-02-20 | $0.0006930 | $0.0006590 | $0.0007420 | $0.0006260 |
| 2025-02-19 | $0.0006740 | $0.0006930 | $0.0007240 | $0.0006520 |
| 2025-02-18 | $0.0006560 | $0.0006740 | $0.0007190 | $0.0006440 |
| 2025-02-17 | $0.0006940 | $0.0006560 | $0.0007140 | $0.0006350 |
| 2025-02-16 | $0.0006830 | $0.0006940 | $0.0007260 | $0.0006800 |
| 2025-02-15 | $0.0006920 | $0.0006830 | $0.0007210 | $0.0006810 |
| 2025-02-14 | $0.0007240 | $0.0006920 | $0.0007360 | $0.0006840 |
| 2025-02-13 | $0.0007320 | $0.0007240 | $0.0007780 | $0.0006910 |
| 2025-02-12 | $0.0007140 | $0.0007320 | $0.0007880 | $0.0007000 |
| 2025-02-11 | $0.0007240 | $0.0007140 | $0.0007480 | $0.0006880 |
| 2025-02-10 | $0.0007400 | $0.0007240 | $0.0007790 | $0.0007040 |
| 2025-02-09 | $0.0007950 | $0.0007400 | $0.0008420 | $0.0007110 |
| 2025-02-08 | $0.0008140 | $0.0007950 | $0.0008440 | $0.0007890 |
| 2025-02-07 | $0.0008320 | $0.0008140 | $0.0009180 | $0.0007830 |
| 2025-02-06 | $0.0008510 | $0.0008320 | $0.0009280 | $0.0008090 |
| 2025-02-05 | $0.0007550 | $0.0008510 | $0.0009050 | $0.0007500 |
| 2025-02-04 | $0.0008040 | $0.0007550 | $0.0008060 | $0.0007510 |
| 2025-02-03 | $0.0008690 | $0.0008040 | $0.0008850 | $0.0007980 |
| 2025-02-02 | $0.0009890 | $0.0008690 | $0.0010720 | $0.0008540 |
| 2025-02-01 | $0.0009400 | $0.0009890 | $0.0011020 | $0.0009080 |
| 2025-01-31 | $0.0008540 | $0.0009400 | $0.0015690 | $0.0008510 |
| 2025-01-30 | $0.0008540 | $0.0008540 | $0.0008580 | $0.0008530 |
| 2025-01-29 | $0.0008620 | $0.0008540 | $0.0008740 | $0.0008530 |
| 2025-01-28 | $0.0008650 | $0.0008620 | $0.0009080 | $0.0008500 |
| 2025-01-27 | $0.0009600 | $0.0008650 | $0.0009680 | $0.0008420 |
| 2025-01-26 | $0.0008970 | $0.0009600 | $0.0009880 | $0.0008820 |
| 2025-01-25 | $0.0008360 | $0.0008970 | $0.0009710 | $0.0008280 |
| 2025-01-24 | $0.0009030 | $0.0008360 | $0.0009660 | $0.0008290 |
| 2025-01-23 | $0.0008680 | $0.0009030 | $0.0009240 | $0.0008450 |
| 2025-01-22 | $0.0008310 | $0.0008680 | $0.0009300 | $0.0008220 |
| 2025-01-21 | $0.0008090 | $0.0008310 | $0.0008350 | $0.0007850 |
| 2025-01-20 | $0.0008720 | $0.0008090 | $0.0009870 | $0.0007770 |
| 2025-01-19 | $0.0009770 | $0.0008720 | $0.0010770 | $0.0008640 |
| 2025-01-18 | $0.0010090 | $0.0009770 | $0.0010470 | $0.0009560 |
| 2025-01-17 | $0.0009550 | $0.0010090 | $0.0014480 | $0.0009420 |
| 2025-01-16 | $0.0008350 | $0.0009550 | $0.0009940 | $0.0008210 |
| 2025-01-15 | $0.0008720 | $0.0008350 | $0.0008860 | $0.0008100 |
| 2025-01-14 | $0.0009700 | $0.0008720 | $0.0009940 | $0.0007530 |
| 2025-01-13 | $0.0010040 | $0.0009700 | $0.0010360 | $0.0009220 |
| 2025-01-12 | $0.0010600 | $0.0010040 | $0.0010950 | $0.0010020 |
| 2025-01-11 | $0.0011120 | $0.0010600 | $0.0011410 | $0.0010380 |
| 2025-01-10 | $0.0010850 | $0.0011120 | $0.0012450 | $0.0010690 |
| 2025-01-09 | $0.0010680 | $0.0010850 | $0.0012680 | $0.0010450 |
| 2025-01-08 | $0.0011300 | $0.0010680 | $0.0012140 | $0.0010370 |
| 2025-01-07 | $0.0013590 | $0.0011300 | $0.0014130 | $0.0011300 |
| 2025-01-06 | $0.0014200 | $0.0013590 | $0.0015800 | $0.0013500 |
| 2025-01-05 | $0.0013100 | $0.0014200 | $0.0014370 | $0.0012220 |
| 2025-01-04 | $0.0013730 | $0.0013100 | $0.0013890 | $0.0012980 |
| 2025-01-03 | $0.0013300 | $0.0013730 | $0.0014020 | $0.0012590 |
| 2025-01-02 | $0.0012710 | $0.0013300 | $0.0014210 | $0.0012440 |
| 2025-01-01 | $0.0012990 | $0.0012710 | $0.0013400 | $0.0012350 |
| 2024-12-31 | $0.0012970 | $0.0012990 | $0.0013650 | $0.0012580 |
| 2024-12-30 | $0.0011410 | $0.0012970 | $0.0014410 | $0.0011320 |
| 2024-12-29 | $0.0012520 | $0.0011410 | $0.0012650 | $0.0011320 |
| 2024-12-28 | $0.0012390 | $0.0012520 | $0.0012660 | $0.0012110 |
| 2024-12-27 | $0.0012170 | $0.0012390 | $0.0012740 | $0.0012020 |
| 2024-12-26 | $0.0012040 | $0.0012170 | $0.0012700 | $0.0011890 |
| 2024-12-25 | $0.0011820 | $0.0012040 | $0.0012420 | $0.0011390 |
| 2024-12-24 | $0.0013250 | $0.0011820 | $0.0013720 | $0.0011550 |
| 2024-12-23 | $0.0013330 | $0.0013250 | $0.0014330 | $0.0010970 |
| 2024-12-22 | $0.0009560 | $0.0013330 | $0.0013700 | $0.0009340 |
| 2024-12-21 | $0.0009670 | $0.0009560 | $0.0009790 | $0.0009060 |
| 2024-12-20 | $0.0009440 | $0.0009670 | $0.0010220 | $0.0008820 |
| 2024-12-19 | $0.0011430 | $0.0009440 | $0.0011580 | $0.0008810 |
| 2024-12-18 | $0.0012930 | $0.0011430 | $0.0013450 | $0.0011160 |
| 2024-12-17 | $0.0012560 | $0.0012930 | $0.0013200 | $0.0012010 |
| 2024-12-16 | $0.0014290 | $0.0012560 | $0.0014670 | $0.0012370 |
| 2024-12-15 | $0.0014770 | $0.0014290 | $0.0014900 | $0.0013970 |
| 2024-12-14 | $0.0014930 | $0.0014770 | $0.0016480 | $0.0014260 |
| 2024-12-13 | $0.0015120 | $0.0014930 | $0.0018200 | $0.0014230 |
| 2024-12-12 | $0.0016870 | $0.0015120 | $0.0018260 | $0.0014560 |
| 2024-12-11 | $0.0014030 | $0.0016870 | $0.0018980 | $0.0013100 |
| 2024-12-10 | $0.0012320 | $0.0014030 | $0.0014600 | $0.0011580 |
| 2024-12-09 | $0.0015100 | $0.0012320 | $0.0015250 | $0.0012060 |
| 2024-12-08 | $0.0017190 | $0.0015100 | $0.0017450 | $0.0013340 |
| 2024-12-07 | $0.0014150 | $0.0017190 | $0.0018410 | $0.0011320 |
| 2024-12-06 | $0.0017690 | $0.0014150 | $0.0017980 | $0.0013650 |
| 2024-12-05 | $0.0013330 | $0.0017690 | $0.0019940 | $0.0012070 |
| 2024-12-04 | $0.0008710 | $0.0013330 | $0.0013920 | $0.0008640 |
| 2024-12-03 | $0.0008340 | $0.0008710 | $0.0009340 | $0.0008270 |
| 2024-12-02 | $0.0007880 | $0.0008340 | $0.0008500 | $0.0007530 |
| 2024-12-01 | $0.0007600 | $0.0007880 | $0.0008140 | $0.0007510 |
| 2024-11-30 | $0.0007660 | $0.0007600 | $0.0008680 | $0.0007340 |
| 2024-11-29 | $0.0007580 | $0.0007660 | $0.0008050 | $0.0007030 |
| 2024-11-28 | $0.0006960 | $0.0007580 | $0.0007800 | $0.0006850 |
| 2024-11-27 | $0.0006270 | $0.0006960 | $0.0007340 | $0.0006140 |
| 2024-11-26 | $0.0006820 | $0.0006270 | $0.0007340 | $0.0006100 |
| 2024-11-25 | $0.0007000 | $0.0006820 | $0.0007300 | $0.0006350 |
| 2024-11-24 | $0.0007760 | $0.0007000 | $0.0008040 | $0.0006850 |
| 2024-11-23 | $0.0007000 | $0.0007760 | $0.0008300 | $0.0006960 |
| 2024-11-22 | $0.0007340 | $0.0007000 | $0.0007430 | $0.0006570 |
| 2024-11-21 | $0.0008130 | $0.0007340 | $0.0008690 | $0.0007280 |
| 2024-11-20 | $0.0008460 | $0.0008130 | $0.0008760 | $0.0007950 |
| 2024-11-19 | $0.0008840 | $0.0008460 | $0.0008960 | $0.0008200 |
| 2024-11-18 | $0.0008560 | $0.0008840 | $0.0009410 | $0.0008100 |
| 2024-11-17 | $0.0008180 | $0.0008560 | $0.0009800 | $0.0008010 |
| 2024-11-16 | $0.0008950 | $0.0008180 | $0.0009940 | $0.0007920 |
| 2024-11-15 | $0.0010070 | $0.0008950 | $0.0010950 | $0.0008530 |
| 2024-11-14 | $0.0007750 | $0.0010070 | $0.0013400 | $0.0007620 |
| 2024-11-13 | $0.0008370 | $0.0007750 | $0.0008780 | $0.0007490 |
| 2024-11-12 | $0.0008370 | $0.0008370 | $0.0009980 | $0.0007830 |
| 2024-11-11 | $0.0008480 | $0.0008370 | $0.0008710 | $0.0008040 |
| 2024-11-10 | $0.0007190 | $0.0008480 | $0.0009010 | $0.0007090 |
| 2024-11-09 | $0.0007390 | $0.0007190 | $0.0007840 | $0.0007120 |
| 2024-11-08 | $0.0007570 | $0.0007390 | $0.0007600 | $0.0007220 |
| 2024-11-07 | $0.0007670 | $0.0007570 | $0.0007910 | $0.0007250 |
| 2024-11-06 | $0.0007230 | $0.0007670 | $0.0007950 | $0.0007110 |
| 2024-11-05 | $0.0007310 | $0.0007230 | $0.0007750 | $0.0007210 |
| 2024-11-04 | $0.0007460 | $0.0007310 | $0.0007540 | $0.0007200 |
| 2024-11-03 | $0.0007470 | $0.0007460 | $0.0007690 | $0.0007200 |
| 2024-11-02 | $0.0007820 | $0.0008080 | $0.0008540 | $0.0007610 |
| 2024-11-01 | $0.0008270 | $0.0007820 | $0.0008890 | $0.0007560 |
| 2024-10-31 | $0.0008070 | $0.0008270 | $0.0009280 | $0.0007760 |
| 2024-10-30 | $0.0008150 | $0.0008070 | $0.0010000 | $0.0007880 |
| 2024-10-29 | $0.0008180 | $0.0008150 | $0.0008800 | $0.0007900 |
| 2024-10-28 | $0.0008210 | $0.0008180 | $0.0008800 | $0.0007900 |
| 2024-10-27 | $0.0008290 | $0.0008210 | $0.0008780 | $0.0007870 |
| 2024-10-26 | $0.0008530 | $0.0008290 | $0.0009410 | $0.0008190 |
| 2024-10-25 | $0.0008760 | $0.0008530 | $0.0009030 | $0.0008240 |
| 2024-10-24 | $0.0008760 | $0.0008760 | $0.0009990 | $0.0008510 |
| 2024-10-23 | $0.0011590 | $0.0008760 | $0.0011790 | $0.0008190 |
| 2024-10-22 | $0.0013840 | $0.0011590 | $0.0014180 | $0.0011580 |
| 2024-10-21 | $0.0016390 | $0.0013840 | $0.0017260 | $0.0012000 |
| 2024-10-20 | $0.0017420 | $0.0016390 | $0.0020990 | $0.0013130 |
| 2024-08-28 | $0.0007180 | $0.0007160 | $0.0007190 | $0.0007120 |
| 2024-08-27 | $0.0007270 | $0.0007180 | $0.0007320 | $0.0007120 |
| 2024-08-26 | $0.0007670 | $0.0007270 | $0.0007720 | $0.0007170 |
| 2024-08-25 | $0.0007720 | $0.0007670 | $0.0007780 | $0.0007630 |
| 2024-08-24 | $0.0007430 | $0.0007720 | $0.0007900 | $0.0007390 |
| 2024-08-23 | $0.0006960 | $0.0007430 | $0.0007440 | $0.0006920 |
| 2024-08-22 | $0.0007160 | $0.0006960 | $0.0007190 | $0.0006940 |
| 2024-08-21 | $0.0006720 | $0.0007160 | $0.0008020 | $0.0006670 |
| 2024-08-20 | $0.0006660 | $0.0006720 | $0.0006880 | $0.0006500 |
| 2024-08-19 | $0.0006620 | $0.0006660 | $0.0006760 | $0.0006500 |
| 2024-08-18 | $0.0006270 | $0.0006620 | $0.0006940 | $0.0006230 |
| 2024-08-17 | $0.0006150 | $0.0006270 | $0.0006500 | $0.0006150 |
| 2024-08-16 | $0.0006910 | $0.0006150 | $0.0008200 | $0.0005820 |
| 2024-08-15 | $0.0007080 | $0.0006910 | $0.0007100 | $0.0006790 |
| 2024-08-14 | $0.0007050 | $0.0007080 | $0.0007130 | $0.0006970 |
| 2024-08-13 | $0.0007390 | $0.0007050 | $0.0007400 | $0.0006900 |
| 2024-08-12 | $0.0007080 | $0.0007390 | $0.0007500 | $0.0006740 |
| 2024-08-11 | $0.0007580 | $0.0007080 | $0.0007630 | $0.0007040 |
| 2024-08-10 | $0.0008200 | $0.0007580 | $0.0008330 | $0.0007570 |
| 2024-08-09 | $0.0008620 | $0.0008200 | $0.0008670 | $0.0008100 |
| 2024-08-08 | $0.0008300 | $0.0008620 | $0.0008630 | $0.0008160 |
| 2024-08-07 | $0.0008630 | $0.0008300 | $0.0008660 | $0.0008260 |
| 2024-08-06 | $0.0008440 | $0.0008630 | $0.0009300 | $0.0008100 |
| 2024-08-05 | $0.0008910 | $0.0008440 | $0.0008940 | $0.0008070 |
| 2024-08-04 | $0.0009210 | $0.0008910 | $0.0009300 | $0.0008900 |
| 2024-08-03 | $0.0009180 | $0.0009210 | $0.0009400 | $0.0009140 |
| 2024-08-02 | $0.0009190 | $0.0009180 | $0.0009290 | $0.0009140 |
| 2024-08-01 | $0.0009200 | $0.0009190 | $0.0009230 | $0.0009130 |
| 2024-07-31 | $0.0009340 | $0.0009200 | $0.0009370 | $0.0009150 |
| 2024-07-30 | $0.0009440 | $0.0009340 | $0.0009510 | $0.0009300 |
| 2024-07-29 | $0.0009540 | $0.0009440 | $0.0009730 | $0.0009370 |
| 2024-07-28 | $0.0009520 | $0.0009540 | $0.0009570 | $0.0009400 |
| 2024-07-27 | $0.0009540 | $0.0009520 | $0.0009710 | $0.0009440 |
| 2024-07-26 | $0.0009440 | $0.0009540 | $0.0009580 | $0.0009420 |
| 2024-07-25 | $0.0009500 | $0.0009440 | $0.0009550 | $0.0009360 |
| 2024-07-24 | $0.0010040 | $0.0009500 | $0.0010040 | $0.0009470 |
| 2024-07-23 | $0.0009950 | $0.0010040 | $0.0010100 | $0.0009830 |
| 2024-07-22 | $0.0009980 | $0.0009950 | $0.0010110 | $0.0009930 |
| 2024-07-21 | $0.0009840 | $0.0009980 | $0.0010010 | $0.0009800 |
| 2024-07-20 | $0.0009920 | $0.0009840 | $0.0009940 | $0.0009700 |
| 2024-07-19 | $0.0009790 | $0.0009920 | $0.0009950 | $0.0009710 |
| 2024-07-18 | $0.0009630 | $0.0009790 | $0.0010030 | $0.0009580 |
| 2024-07-17 | $0.0010320 | $0.0009630 | $0.0010600 | $0.0009580 |
| 2024-07-16 | $0.0008860 | $0.0010320 | $0.0010410 | $0.0008640 |
| 2024-07-15 | $0.0008590 | $0.0008860 | $0.0009050 | $0.0008540 |
| 2024-07-14 | $0.0008100 | $0.0008590 | $0.0008620 | $0.0007760 |
| 2024-07-13 | $0.0008730 | $0.0008100 | $0.0009570 | $0.0008080 |
| 2024-07-12 | $0.0008460 | $0.0008730 | $0.0008890 | $0.0008260 |
| 2024-07-11 | $0.0008160 | $0.0008460 | $0.0008860 | $0.0007840 |
| 2024-07-10 | $0.0008270 | $0.0008160 | $0.0009770 | $0.0007790 |
| 2024-07-09 | $0.0008060 | $0.0008270 | $0.0010330 | $0.0007280 |
| 2024-07-08 | $0.0008040 | $0.0008060 | $0.0009530 | $0.0007190 |
| 2024-07-07 | $0.0009450 | $0.0008040 | $0.0010010 | $0.0008040 |
| 2024-07-06 | $0.0008260 | $0.0009450 | $0.0012950 | $0.0008170 |
| 2024-07-05 | $0.0007750 | $0.0008260 | $0.0010610 | $0.0007320 |
| 2024-07-04 | $0.0008880 | $0.0007750 | $0.0010030 | $0.0006490 |
| 2024-07-03 | $0.0005910 | $0.0008880 | $0.0012430 | $0.0005900 |
| 2024-07-02 | $0.0010590 | $0.0005910 | $0.0010650 | $0.0005870 |
| 2024-07-01 | $0.0009540 | $0.0009530 | $0.0009760 | $0.0009520 |
| 2024-06-30 | $0.0009160 | $0.0009540 | $0.0010280 | $0.0008590 |
| 2024-06-29 | $0.0008700 | $0.0009160 | $0.0010550 | $0.0005200 |
| 2024-06-28 | $0.0008480 | $0.0008700 | $0.0011630 | $0.0008280 |
| 2024-06-27 | $0.0012040 | $0.0008480 | $0.0013340 | $0.0008210 |
| 2024-06-26 | $0.0010030 | $0.0012040 | $0.0014780 | $0.0009990 |
| 2024-06-25 | $0.0009690 | $0.0010030 | $0.0010500 | $0.0009590 |
| 2024-06-24 | $0.0009570 | $0.0009690 | $0.0009750 | $0.0009280 |
| 2024-06-23 | $0.0009700 | $0.0009570 | $0.0010090 | $0.0009540 |
| 2024-06-22 | $0.0009910 | $0.0009700 | $0.0010020 | $0.0009640 |
| 2024-06-21 | $0.0010370 | $0.0009910 | $0.0010560 | $0.0009900 |
| 2024-06-20 | $0.0011720 | $0.0010370 | $0.0012380 | $0.0010030 |
| 2024-06-19 | $0.0012250 | $0.0011720 | $0.0012330 | $0.0011260 |
| 2024-06-18 | $0.0013270 | $0.0012250 | $0.0013420 | $0.0011910 |
| 2024-06-17 | $0.0014580 | $0.0013270 | $0.0015140 | $0.0010690 |
| 2024-06-16 | $0.0013150 | $0.0014580 | $0.0016200 | $0.0013060 |
| 2024-06-15 | $0.0013150 | $0.0013150 | $0.0014100 | $0.0013030 |
| 2024-06-14 | $0.0012740 | $0.0013150 | $0.0016260 | $0.0012670 |
| 2024-06-13 | $0.0014080 | $0.0012740 | $0.0014100 | $0.0012650 |
| 2024-06-12 | $0.0014830 | $0.0014080 | $0.0015560 | $0.0014000 |
| 2024-06-11 | $0.0015300 | $0.0014830 | $0.0015410 | $0.0014450 |
| 2024-06-10 | $0.0016010 | $0.0015300 | $0.0016020 | $0.0015200 |
| 2024-06-09 | $0.0016560 | $0.0016010 | $0.0016660 | $0.0015840 |
| 2024-06-08 | $0.0015460 | $0.0016560 | $0.0017410 | $0.0015430 |
| 2024-06-07 | $0.0016560 | $0.0015460 | $0.0016640 | $0.0015420 |
| 2024-06-06 | $0.0017760 | $0.0016560 | $0.0018200 | $0.0016360 |
| 2024-06-05 | $0.0017750 | $0.0017760 | $0.0017890 | $0.0017390 |
| 2024-06-04 | $0.0017970 | $0.0017750 | $0.0018150 | $0.0017070 |
| 2024-06-03 | $0.0017730 | $0.0017970 | $0.0018180 | $0.0017470 |
| 2024-06-02 | $0.0018460 | $0.0017730 | $0.0018590 | $0.0017450 |
| 2024-06-01 | $0.0019190 | $0.0018460 | $0.0019210 | $0.0018380 |
| 2024-05-31 | $0.0019160 | $0.0019190 | $0.0019740 | $0.0018640 |
| 2024-05-30 | $0.0019120 | $0.0019160 | $0.0020410 | $0.0018570 |
| 2024-05-29 | $0.0018800 | $0.0019120 | $0.0019570 | $0.0018760 |
| 2019-12-02 | $0.0008160 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2019-12-01 | $0.0008330 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2019-11-30 | $0.0008550 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2019-11-29 | $0.0008190 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2019-11-28 | $0.0008280 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2019-11-27 | $0.0007890 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2019-11-26 | $0.0007850 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2019-11-25 | $0.0007620 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-11-24 | $0.0008070 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2019-11-23 | $0.0008020 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2019-11-22 | $0.0008400 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-11-21 | $0.0008900 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2019-11-20 | $0.0008950 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2019-11-19 | $0.0009010 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2019-11-18 | $0.0009370 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2019-11-17 | $0.0009350 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2019-11-16 | $0.0009320 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2019-11-15 | $0.0009500 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2019-11-14 | $0.0009650 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2019-11-13 | $0.0009700 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2019-11-12 | $0.0009600 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-11-11 | $0.0009950 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2019-11-10 | $0.0009700 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2019-11-09 | $0.0009650 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-11-08 | $0.0010130 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2019-11-07 | $0.0010280 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2019-11-06 | $0.0010260 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2019-11-05 | $0.0010360 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2019-11-04 | $0.0010140 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2019-11-03 | $0.0010240 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2019-11-02 | $0.0010190 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2019-11-01 | $0.0010070 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2019-10-31 | $0.0010090 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2019-10-30 | $0.0010380 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2019-10-29 | $0.0010140 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2019-10-28 | $0.0010510 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2019-10-27 | $0.0010180 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2019-10-26 | $0.0009540 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2019-10-25 | $0.0008190 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2019-10-24 | $0.0008230 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2019-10-23 | $0.0008840 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2019-10-22 | $0.0009050 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2019-10-21 | $0.0009070 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2019-10-20 | $0.0008770 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2019-10-19 | $0.0008770 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2019-10-18 | $0.0008890 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2019-10-17 | $0.0008820 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2019-10-16 | $0.0008990 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2019-10-15 | $0.0009200 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2019-10-14 | $0.0009130 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-10-13 | $0.0009150 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2019-10-12 | $0.0009110 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2019-10-11 | $0.0009460 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2019-10-10 | $0.0009450 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2019-10-09 | $0.0009010 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2019-10-08 | $0.0009040 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2019-10-07 | $0.0008660 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2019-10-06 | $0.0008990 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2019-10-05 | $0.0008980 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-10-04 | $0.0009070 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2019-10-03 | $0.0009230 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2019-10-02 | $0.0009160 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2019-10-01 | $0.0009150 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2019-09-30 | $0.0008870 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2019-09-29 | $0.0009050 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2019-09-28 | $0.0009020 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2019-09-27 | $0.0008880 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2019-09-26 | $0.0009290 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-09-25 | $0.0009400 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2019-09-24 | $0.0010660 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2019-09-23 | $0.0011040 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2019-09-22 | $0.0010990 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2019-09-21 | $0.0011190 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-09-20 | $0.0011310 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2019-09-19 | $0.0011180 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2019-09-18 | $0.0011220 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2019-09-17 | $0.0011300 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2019-09-16 | $0.0011340 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2019-09-15 | $0.0011400 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2019-09-14 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2019-09-13 | $0.0011470 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2019-09-12 | $0.0011180 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2019-09-11 | $0.0011120 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2019-09-10 | $0.0011350 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2019-09-09 | $0.0011460 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2019-09-08 | $0.0011540 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2019-09-07 | $0.0011340 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2019-09-06 | $0.0011610 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2019-09-05 | $0.0011640 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2019-09-04 | $0.0011690 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2019-09-03 | $0.0011430 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2019-09-02 | $0.0010750 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2019-09-01 | $0.0010590 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2019-08-31 | $0.0010550 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2019-08-30 | $0.0010440 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2019-08-29 | $0.0010700 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2019-08-28 | $0.0011190 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-08-27 | $0.0011400 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2019-08-26 | $0.0011160 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2019-08-25 | $0.0011170 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2019-08-24 | $0.0011450 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2019-08-23 | $0.0011110 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2019-08-22 | $0.0011140 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2019-08-21 | $0.0011850 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2019-08-20 | $0.0012010 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2019-08-19 | $0.0011360 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2019-08-18 | $0.0011240 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2019-08-17 | $0.0011400 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2019-08-16 | $0.0011340 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2019-08-15 | $0.0011040 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2019-08-14 | $0.0011960 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2019-08-13 | $0.0012530 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2019-08-12 | $0.0012700 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2019-08-11 | $0.0012420 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2019-08-10 | $0.0013050 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2019-08-09 | $0.0013180 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2019-08-08 | $0.0013170 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2019-08-07 | $0.0012610 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2019-08-06 | $0.0012990 | $0.0012610 | $0.0012610 | $0.0012610 |
| Pair | Exchange |
|---|---|
| RAIN/USDT | ascendex |
| RAIN/USDT | bingx |
| RAIN/USDT | bitmart |
| RAIN/USDT | bitrue |
| RAIN/USDT | bkex |
| RAIN/USDT | bybit |
| RAIN/BTC | ccex |
| RAIN/DOGE | ccex |
| RAIN/LTC | ccex |
| RAIN/USD | ccex |
| RAIN/BTC | cryptopia |
| RAIN/DOGE | cryptopia |
| RAIN/LTC | cryptopia |
| RAIN/UNO | cryptopia |
| RAIN/USDT | huobipro |
| RAIN/USDT | mexc |
| RAIN/BTC | novaexchange |
| RAIN/DOGE | novaexchange |
| RAIN/ETH | novaexchange |
| RAIN/KIC | novaexchange |
| RAIN/LTC | novaexchange |
| RAIN/MOON | novaexchange |
| RAIN/WBNB | pancakeswap |
| RAIN/WETH | uniswapv2 |
Description
Condensate is a Proof of Work/Proof of Stake cryptocurrency based on the X11 algorithm.
| Full Name | Condensate (RAIN) |
|---|---|
| Start Date | N/A |
| Algorithm | X11 |
| Proof Type | PoW/P |
| Website | - |
| @condensate_rain | |
| N/A | |
| N/A | |
| Block Number | 474001 |
| Block Time | N/A |
| Block Reward | 302 |
| Total Coins Mined | 661,842,165 RAIN |
| Previous Total Coins Mined | 121,659,449 |
| Net Hashes Per Second | N/A |
Condensate (RAIN) News
