Live Compound price - Crypto Currencies

1 Compound Coin (COMP) Rank 138

$71.50389

Compound Coin (COMP) Rank 138

Website Twitter

8,096,988 COMP

Compound Coin (COMP)

COMP

Full Name

Compound Coin (COMP)

Symbol

COMP

Algorithm

X11

BTC Price

0.00105595 BTC

BTC Market

8,550 BTC

BTC 24h Vol

338 BTC

Total Coins Mined

8,096,988 COMP

-0.32 %

24h

0.84 %

-8.95 %

Twitter

Compound Coin (COMP)

Facebook

Compound Coin (COMP)

Charts

Date	Open	Close	High	Low
2024-04-24	$59.39	$59.51	$59.51	$59.38
2024-04-23	$59.71	$59.39	$60.19	$58.72
2024-04-22	$58.72	$59.71	$60.76	$58.50
2024-04-21	$59.00	$58.72	$60.07	$57.79
2024-04-20	$54.92	$59.00	$59.26	$54.18
2024-04-19	$53.95	$54.92	$56.00	$49.72
2024-04-18	$51.88	$53.95	$54.34	$50.62
2024-04-17	$53.72	$51.88	$53.82	$49.92
2024-04-16	$52.93	$53.72	$54.27	$50.73
2024-04-15	$55.06	$52.93	$56.42	$51.04
2024-04-14	$51.24	$55.06	$55.85	$49.13
2024-04-13	$59.52	$51.24	$59.54	$43.40
2024-04-12	$70.09	$59.52	$72.04	$54.94
2024-04-11	$71.28	$70.09	$72.10	$69.52
2024-04-10	$73.05	$71.28	$73.39	$68.02
2024-04-09	$75.96	$73.12	$76.34	$72.64
2024-04-08	$73.30	$75.96	$76.40	$72.16
2024-04-07	$72.56	$73.33	$74.26	$72.40
2024-04-06	$71.35	$72.58	$73.25	$71.06
2024-04-05	$72.32	$71.35	$72.65	$68.91
2024-04-04	$69.73	$72.32	$74.21	$68.12
2024-04-03	$70.70	$69.73	$72.07	$68.43
2024-04-02	$75.63	$70.66	$75.84	$68.63
2024-04-01	$79.45	$75.63	$80.59	$73.64
2024-03-31	$76.82	$79.45	$79.61	$76.50
2024-03-30	$79.79	$76.82	$79.85	$76.20
2024-03-29	$79.04	$79.79	$81.58	$77.61
2024-03-28	$77.55	$79.04	$79.70	$76.28
2024-03-27	$79.17	$77.55	$80.29	$75.21
2024-03-26	$77.12	$79.20	$80.42	$76.95
2024-03-25	$72.97	$77.14	$77.99	$72.70
2024-03-24	$70.57	$73.04	$73.48	$70.34
2024-03-23	$70.31	$70.65	$72.00	$69.77
2024-03-22	$74.47	$70.30	$75.26	$67.86
2024-03-21	$74.28	$74.47	$76.34	$71.86
2024-03-20	$66.53	$74.28	$74.95	$63.64
2024-03-19	$74.99	$66.48	$75.30	$65.24
2024-03-18	$79.34	$75.04	$80.54	$73.77
2024-03-17	$76.09	$79.51	$80.59	$72.77
2024-03-16	$82.26	$76.09	$83.63	$74.27
2024-03-15	$89.09	$82.05	$90.08	$76.08
2024-03-14	$91.05	$89.06	$91.16	$83.12
2024-03-13	$87.60	$91.05	$97.70	$87.02
2024-03-12	$92.64	$87.63	$93.86	$82.92
2024-03-11	$87.91	$92.29	$92.70	$82.38
2024-03-10	$91.34	$87.91	$92.63	$85.25
2024-03-09	$86.31	$91.34	$93.54	$86.16
2024-03-08	$89.74	$86.31	$90.92	$83.19
2024-03-07	$89.36	$89.63	$90.53	$85.89
2024-03-06	$82.31	$89.22	$89.78	$78.63
2024-03-05	$89.41	$89.15	$89.52	$89.15
2024-03-04	$89.44	$89.41	$97.52	$86.57
2024-03-03	$92.32	$89.44	$92.64	$82.79
2024-03-02	$95.15	$92.28	$97.22	$89.41
2024-03-01	$90.70	$95.15	$95.81	$90.17
2024-02-29	$93.79	$90.65	$103.32	$88.49
2024-02-28	$83.96	$93.67	$95.47	$76.09
2024-02-27	$75.00	$83.96	$84.63	$74.58
2024-02-26	$69.34	$75.07	$77.88	$69.15
2024-02-25	$67.61	$69.34	$71.71	$66.27
2024-02-24	$65.95	$67.61	$74.06	$64.88
2024-02-23	$59.31	$65.95	$75.97	$57.88
2024-02-22	$57.48	$59.31	$60.67	$56.37
2024-02-21	$59.64	$57.48	$60.23	$55.15
2024-02-20	$61.54	$59.64	$61.87	$57.01
2024-02-19	$60.48	$61.54	$62.62	$58.48
2024-02-18	$58.39	$60.48	$60.81	$57.76
2024-02-17	$58.77	$58.39	$59.00	$55.93
2024-02-16	$58.31	$58.77	$60.00	$56.85
2024-02-15	$57.91	$58.31	$58.54	$57.27
2024-02-14	$57.04	$57.91	$58.79	$56.44
2024-02-13	$56.92	$57.04	$58.25	$56.07
2024-02-12	$54.92	$56.91	$56.92	$53.92
2024-02-11	$54.85	$54.92	$56.24	$54.74
2024-02-10	$55.01	$54.85	$56.35	$53.98
2024-02-09	$54.07	$55.01	$55.29	$53.61
2024-02-08	$53.16	$54.01	$54.11	$53.12
2024-02-07	$52.46	$53.16	$53.61	$51.92
2024-02-06	$52.18	$52.52	$53.21	$51.96
2024-02-05	$53.42	$52.18	$53.50	$51.87
2024-02-04	$54.89	$53.42	$55.23	$52.96
2024-02-03	$54.54	$54.88	$56.07	$54.54
2024-02-02	$53.56	$54.54	$54.64	$53.32
2024-02-01	$54.38	$53.56	$54.70	$52.66
2024-01-31	$55.26	$54.38	$55.89	$53.10
2024-01-30	$55.67	$55.26	$56.63	$54.79
2024-01-29	$54.45	$55.67	$56.02	$53.22
2024-01-28	$55.56	$54.45	$56.86	$53.91
2024-01-27	$54.76	$55.56	$56.30	$54.41
2024-01-26	$53.69	$54.76	$54.84	$53.16
2024-01-25	$53.00	$53.69	$53.72	$51.71
2024-01-24	$51.84	$53.00	$53.86	$51.17
2024-01-23	$52.20	$51.84	$53.30	$49.56
2024-01-22	$54.37	$52.20	$55.48	$51.78
2024-01-21	$56.81	$54.37	$57.31	$54.29
2024-01-20	$57.62	$56.81	$59.80	$56.16
2024-01-19	$54.20	$57.45	$57.60	$53.44
2024-01-18	$55.50	$54.20	$57.29	$53.03
2024-01-17	$56.43	$55.59	$56.63	$54.42
2024-01-16	$57.36	$56.43	$59.43	$55.04
2024-01-15	$57.74	$57.36	$59.52	$56.63
2024-01-14	$58.69	$57.74	$61.95	$56.17
2024-01-13	$52.82	$58.69	$60.47	$51.07
2024-01-12	$55.71	$52.82	$56.87	$51.13
2024-01-11	$53.43	$55.70	$56.96	$53.16
2024-01-10	$49.97	$53.43	$54.65	$49.26
2024-01-09	$50.76	$49.97	$51.02	$47.61
2024-01-08	$48.10	$50.77	$50.98	$45.01
2024-01-07	$50.45	$48.10	$51.24	$47.51
2023-11-29	$51.31	$51.28	$51.35	$51.28
2023-11-28	$50.96	$51.31	$52.01	$50.02
2023-11-27	$52.65	$50.96	$52.93	$49.71
2023-11-26	$53.36	$52.65	$55.11	$51.12
2023-11-25	$51.28	$53.38	$54.61	$51.03
2023-11-24	$51.36	$51.28	$52.76	$50.95
2023-11-23	$50.44	$51.35	$51.79	$50.07
2023-11-22	$47.25	$50.42	$51.23	$47.07
2023-11-21	$51.17	$47.25	$52.16	$46.65
2023-11-20	$52.35	$51.17	$53.57	$50.50
2023-11-19	$51.03	$52.35	$52.60	$49.63
2023-11-18	$52.57	$51.03	$52.70	$48.57
2023-11-17	$53.71	$52.57	$55.15	$50.19
2023-11-16	$57.78	$53.71	$58.63	$52.16
2023-11-15	$52.20	$57.72	$59.28	$52.10
2023-11-14	$51.33	$52.20	$55.57	$50.10
2023-11-13	$54.46	$51.33	$56.40	$51.11
2023-11-12	$54.56	$54.46	$55.87	$52.07
2023-11-11	$55.10	$54.56	$57.67	$52.01
2023-11-10	$54.27	$55.00	$55.37	$51.40
2023-11-09	$52.45	$54.27	$58.13	$45.07
2023-11-08	$51.36	$52.59	$53.16	$50.64
2023-11-07	$51.74	$51.22	$54.47	$49.86
2023-11-06	$49.78	$51.74	$52.13	$48.70
2023-11-05	$48.55	$49.78	$50.92	$48.16
2023-11-04	$47.01	$48.55	$49.26	$46.49
2023-11-03	$46.93	$47.01	$47.19	$44.79
2023-11-02	$48.31	$46.93	$52.72	$45.55
2023-11-01	$45.89	$48.18	$48.45	$43.98
2023-10-31	$47.28	$45.89	$48.00	$44.24
2023-10-30	$47.04	$47.28	$47.71	$45.79
2023-10-29	$46.08	$47.04	$47.78	$45.17
2023-10-28	$44.84	$46.18	$46.52	$44.82
2023-10-27	$45.74	$44.84	$45.80	$43.81
2023-10-26	$45.70	$45.74	$47.84	$43.55
2023-10-25	$46.03	$45.58	$46.76	$44.09
2023-10-24	$45.74	$46.03	$48.32	$44.25
2023-10-23	$44.07	$45.65	$46.71	$43.44
2023-10-22	$42.41	$44.07	$44.52	$42.02
2023-10-21	$40.27	$42.41	$42.90	$40.13
2023-10-20	$40.17	$40.27	$41.77	$39.96
2023-10-19	$39.74	$40.06	$40.34	$38.99
2023-10-18	$40.07	$39.76	$41.05	$39.50
2023-10-17	$41.42	$40.10	$41.52	$39.15
2023-10-16	$40.92	$41.47	$43.47	$40.81
2023-10-15	$40.83	$40.92	$41.36	$40.47
2023-10-14	$40.45	$40.84	$41.13	$40.27
2023-10-13	$40.57	$40.45	$41.10	$40.12
2023-10-12	$41.30	$40.55	$41.53	$39.78
2023-10-11	$41.27	$41.30	$41.64	$40.40
2023-10-10	$41.50	$41.28	$42.09	$40.71
2023-10-09	$43.14	$41.50	$44.42	$40.32
2023-10-08	$43.66	$43.14	$43.94	$42.96
2023-10-07	$44.31	$43.61	$44.73	$43.44
2023-10-06	$42.31	$44.36	$45.09	$42.31
2023-10-05	$44.35	$42.33	$45.52	$42.33
2023-10-04	$44.39	$44.31	$44.54	$42.55
2023-10-03	$45.83	$44.39	$46.37	$43.86
2023-10-02	$48.00	$45.83	$49.36	$44.76
2023-10-01	$46.84	$48.10	$49.58	$46.13
2023-09-30	$48.99	$46.88	$50.55	$46.35
2023-09-29	$49.45	$49.47	$49.98	$46.29
2023-09-28	$41.30	$49.45	$50.17	$40.65
2023-09-27	$39.23	$41.36	$41.39	$39.19
2023-09-26	$39.73	$39.26	$39.76	$38.30
2023-09-25	$40.16	$39.73	$41.19	$39.64
2023-09-24	$40.30	$40.16	$40.88	$39.83
2023-09-23	$39.54	$40.30	$40.37	$39.22
2023-09-22	$38.58	$39.54	$39.63	$38.19
2023-09-21	$39.98	$38.58	$42.12	$38.42
2023-09-20	$39.98	$39.98	$40.46	$38.89
2023-09-19	$39.41	$39.98	$41.09	$39.18
2023-09-18	$38.54	$39.41	$41.22	$38.11
2023-09-17	$39.95	$38.54	$40.03	$37.59
2023-09-16	$41.00	$39.95	$42.87	$39.71
2023-09-15	$39.29	$41.05	$42.00	$39.10
2023-09-14	$39.48	$39.29	$40.42	$38.34
2023-09-13	$36.75	$39.48	$42.21	$36.71
2023-09-12	$35.86	$36.74	$37.50	$35.69
2023-09-11	$37.06	$35.86	$37.17	$34.90
2023-09-10	$39.20	$37.06	$39.22	$35.63
2023-09-09	$39.66	$39.20	$40.10	$39.15
2023-09-08	$40.12	$39.66	$40.44	$39.24
2023-09-07	$40.28	$40.12	$40.31	$39.36
2023-09-06	$40.03	$40.28	$40.85	$39.52
2023-09-05	$40.21	$40.03	$40.40	$39.79
2023-09-04	$40.29	$40.21	$41.20	$39.79
2023-09-03	$40.48	$40.29	$40.85	$39.82
2023-09-02	$40.06	$40.48	$41.45	$39.98
2023-09-01	$41.13	$40.06	$41.54	$39.22
2023-08-31	$42.89	$41.13	$43.48	$40.24
2023-08-30	$43.77	$42.89	$44.16	$42.28
2023-08-29	$42.00	$43.77	$44.44	$40.68
2023-08-28	$42.23	$42.00	$42.23	$41.06
2023-08-27	$42.13	$42.23	$43.00	$41.67
2023-08-26	$42.69	$42.13	$43.45	$41.77
2023-08-25	$43.44	$42.69	$43.66	$41.78
2023-08-24	$43.07	$43.44	$44.99	$42.31
2023-08-23	$42.27	$43.07	$43.94	$41.51
2023-08-22	$41.63	$42.27	$45.15	$40.17
2023-08-21	$42.36	$41.63	$42.85	$40.22
2023-08-20	$42.73	$42.34	$42.96	$41.92
2023-08-19	$42.11	$42.73	$43.80	$41.22
2023-08-18	$39.95	$42.11	$42.62	$39.83
2023-08-17	$46.72	$39.95	$47.47	$35.59
2023-07-28	$70.21	$70.09	$70.21	$70.02
2023-07-27	$70.83	$70.21	$74.15	$69.56
2023-07-26	$62.36	$70.83	$73.22	$62.20
2023-07-25	$63.42	$62.36	$63.87	$58.36
2023-07-24	$70.14	$63.42	$70.14	$62.52
2023-07-23	$70.52	$70.14	$72.89	$69.79
2023-07-22	$71.04	$70.52	$71.96	$69.36
2023-07-21	$73.32	$71.04	$77.15	$70.87
2023-07-20	$69.27	$73.32	$74.83	$68.91
2023-07-19	$71.18	$69.27	$74.06	$68.97
2023-07-18	$75.96	$71.18	$76.73	$68.98
2023-07-17	$77.50	$76.15	$79.21	$70.97
2023-07-16	$76.33	$77.51	$85.99	$74.29
2023-07-15	$66.65	$76.33	$78.36	$64.96
2023-07-14	$69.61	$66.65	$72.47	$66.07
2023-07-13	$70.79	$69.57	$72.83	$67.72
2023-07-12	$66.46	$70.79	$74.17	$64.60
2023-07-11	$59.39	$66.46	$68.33	$58.67
2023-07-10	$60.55	$59.39	$62.65	$57.00
2023-07-09	$53.99	$60.55	$63.24	$51.80
2023-07-08	$55.65	$53.99	$57.43	$52.87
2023-07-07	$56.59	$55.65	$59.40	$54.09
2023-07-06	$59.49	$56.59	$63.97	$56.36
2023-07-05	$62.50	$59.49	$65.91	$54.82
2023-07-04	$63.56	$62.50	$70.77	$61.12
2023-07-03	$68.54	$63.56	$70.59	$60.89
2023-07-02	$52.40	$68.54	$69.87	$50.93
2023-07-01	$55.86	$52.40	$56.04	$51.44
2023-06-30	$49.86	$55.86	$59.45	$48.16
2023-06-29	$40.25	$49.88	$55.87	$38.74
2023-06-28	$42.07	$40.25	$44.02	$38.95
2023-06-27	$35.69	$42.07	$44.93	$35.69
2023-06-26	$37.72	$35.69	$38.80	$35.40
2023-06-25	$30.55	$37.72	$43.20	$30.50
2023-06-24	$30.58	$30.55	$31.14	$29.84
2023-06-23	$29.53	$30.58	$31.33	$29.51
2023-06-22	$29.84	$29.53	$30.86	$29.26
2023-06-21	$28.82	$29.84	$30.03	$28.72
2023-06-20	$28.40	$28.82	$28.96	$27.54
2023-06-19	$27.92	$28.34	$28.55	$27.71
2023-06-18	$28.63	$27.92	$28.86	$27.86
2023-06-17	$27.78	$28.63	$28.93	$27.67
2023-06-16	$27.02	$27.78	$27.82	$26.63
2023-06-15	$26.49	$27.02	$27.31	$26.07
2023-06-14	$27.21	$26.49	$28.14	$26.11
2023-06-13	$28.20	$27.21	$28.39	$27.00
2023-06-12	$26.19	$28.20	$28.83	$25.59
2023-06-11	$26.64	$26.19	$26.71	$25.78
2023-06-10	$32.21	$26.64	$32.25	$23.63
2023-06-09	$31.97	$32.21	$32.76	$31.73
2023-06-08	$32.10	$31.97	$32.51	$31.65
2023-06-07	$33.80	$32.14	$33.80	$31.55
2023-06-06	$32.61	$33.80	$34.23	$32.40
2023-06-05	$35.46	$32.61	$35.51	$31.42
2023-06-04	$35.46	$35.46	$35.96	$35.20
2023-06-03	$35.67	$35.46	$35.99	$35.33
2023-06-02	$35.38	$35.67	$36.41	$34.94
2023-06-01	$35.85	$35.38	$36.02	$35.12
2023-05-31	$36.47	$35.85	$36.63	$35.45
2023-05-30	$36.90	$36.47	$37.12	$36.26
2023-05-29	$36.43	$36.90	$37.04	$36.06
2023-05-28	$35.08	$36.43	$36.88	$34.95
2023-05-27	$34.37	$35.08	$35.26	$34.26
2023-05-26	$33.90	$34.37	$34.52	$33.29
2023-05-25	$34.72	$33.90	$34.83	$33.68
2023-05-16	$34.90	$34.92	$34.95	$34.87
2023-05-15	$34.86	$34.90	$35.52	$34.31
2023-05-14	$34.51	$34.86	$35.09	$34.01
2023-05-13	$35.02	$34.51	$35.09	$34.24
2023-05-12	$35.46	$35.02	$35.58	$33.64
2023-05-11	$36.68	$35.46	$36.68	$33.93
2023-05-10	$36.60	$36.68	$37.39	$34.86
2023-05-09	$36.54	$36.60	$36.83	$35.96
2023-05-08	$38.73	$36.54	$39.07	$34.87
2023-05-07	$39.44	$38.73	$39.53	$38.58
2023-05-06	$40.77	$39.44	$41.11	$38.31
2023-05-05	$39.89	$40.77	$41.19	$39.56
2023-05-04	$40.70	$39.89	$40.78	$39.75
2023-05-03	$39.86	$40.70	$40.98	$39.01
2023-05-02	$40.03	$39.84	$40.12	$39.39
2023-05-01	$41.51	$40.03	$41.78	$39.51
2023-04-30	$42.57	$41.51	$42.57	$41.34
2023-04-29	$40.73	$42.57	$42.57	$40.63
2023-04-28	$40.82	$40.73	$40.92	$39.73
2023-04-27	$39.61	$40.82	$41.40	$39.56
2023-04-26	$40.26	$39.61	$41.92	$37.57
2023-04-25	$39.74	$40.26	$40.40	$38.53
2023-04-24	$39.54	$39.74	$40.36	$38.95
2023-04-23	$40.11	$39.54	$40.20	$38.49
2023-04-22	$38.76	$40.11	$40.34	$38.48
2023-04-21	$40.50	$38.76	$41.23	$38.07
2023-04-20	$41.53	$40.50	$41.96	$39.75
2023-04-19	$46.19	$41.54	$46.26	$40.48
2023-04-18	$45.50	$46.19	$46.78	$45.26
2023-04-17	$46.38	$45.50	$46.58	$44.45
2023-04-16	$45.10	$46.38	$46.95	$44.09
2023-04-15	$45.14	$45.10	$45.71	$44.31
2023-04-14	$44.38	$45.14	$45.80	$43.66
2023-04-13	$43.06	$44.38	$44.43	$42.39
2023-04-12	$43.46	$43.07	$43.71	$41.84
2023-04-11	$43.78	$43.49	$44.35	$43.29
2023-04-10	$42.90	$43.78	$43.85	$42.01
2023-04-09	$42.18	$42.90	$43.15	$41.66
2023-04-08	$42.66	$42.18	$42.71	$41.68
2023-04-07	$43.20	$42.68	$43.54	$41.87
2023-04-06	$43.73	$43.20	$43.86	$42.44
2023-04-05	$43.62	$43.88	$44.74	$43.06
2023-04-04	$42.61	$43.62	$44.04	$42.03
2023-04-03	$42.33	$42.61	$43.44	$40.84
2023-04-02	$43.58	$42.33	$44.31	$41.60
2023-04-01	$43.14	$43.58	$43.82	$42.63
2023-03-31	$42.38	$43.14	$43.32	$41.14
2023-03-30	$43.60	$42.38	$44.22	$41.34
2023-03-29	$41.78	$43.60	$44.11	$41.68
2023-03-28	$41.12	$41.78	$42.40	$40.42
2023-03-27	$42.65	$41.12	$42.94	$39.71
2023-03-26	$41.92	$42.65	$43.05	$41.75
2023-03-25	$42.42	$41.92	$42.78	$41.45
2023-03-24	$44.16	$42.42	$44.53	$41.61
2023-03-23	$42.70	$44.16	$44.89	$42.02
2023-03-22	$45.68	$42.70	$45.74	$41.18
2023-03-21	$43.85	$45.68	$45.86	$42.75
2023-03-20	$46.21	$43.85	$46.59	$43.35
2023-03-19	$44.95	$46.08	$47.50	$44.80
2023-03-18	$46.77	$44.95	$47.93	$44.63
2023-03-17	$43.23	$46.77	$46.84	$42.48
2023-03-16	$42.94	$43.23	$43.80	$42.03
2023-03-15	$46.75	$42.94	$48.08	$41.48
2023-03-14	$44.94	$46.75	$48.64	$43.15
2023-03-13	$42.83	$44.94	$45.37	$40.93
2023-03-12	$38.19	$42.83	$42.83	$37.64
2023-03-11	$38.89	$38.19	$40.29	$36.04
2023-03-10	$38.68	$38.89	$39.16	$35.64
2023-03-09	$40.96	$38.68	$42.45	$37.63
2023-03-08	$45.41	$40.96	$45.89	$40.67
2023-03-07	$46.36	$45.41	$46.95	$44.14
2023-03-06	$45.61	$46.36	$46.87	$44.76
2023-03-05	$46.64	$45.60	$47.48	$45.35
2023-03-04	$47.67	$46.64	$48.54	$45.72
2023-03-03	$49.95	$47.67	$49.96	$44.23
2023-03-02	$51.75	$49.95	$51.86	$48.49
2023-03-01	$48.87	$51.77	$51.83	$48.35
2023-02-28	$50.10	$48.84	$50.38	$48.41
2023-02-27	$51.80	$50.10	$52.56	$50.08
2023-02-26	$50.63	$51.80	$52.14	$50.15
2023-02-25	$50.87	$50.63	$51.34	$48.25
2023-02-24	$53.46	$50.87	$54.07	$49.62
2023-02-23	$54.22	$53.46	$55.26	$52.39
2023-02-22	$57.64	$54.22	$57.64	$52.06
2023-02-21	$57.96	$57.64	$59.87	$55.21
2023-02-20	$56.70	$57.96	$58.05	$55.05
2023-02-19	$54.83	$56.70	$63.75	$52.94
2023-02-18	$52.03	$54.83	$55.98	$51.98
2023-02-17	$48.69	$52.03	$52.90	$48.47
2023-02-16	$51.96	$48.69	$53.49	$48.51
2023-02-15	$49.07	$51.96	$52.25	$48.57
2023-02-14	$48.69	$49.07	$49.67	$47.39
2023-02-13	$48.60	$48.69	$49.95	$46.67
2023-02-12	$50.11	$48.60	$50.46	$47.74
2023-02-11	$49.80	$50.11	$50.68	$49.49
2023-02-10	$49.15	$49.80	$50.61	$48.23
2023-02-09	$56.07	$49.15	$56.66	$47.95
2023-02-08	$57.14	$56.07	$58.25	$53.89
2023-02-07	$51.31	$57.22	$58.05	$51.25
2023-02-06	$51.99	$51.31	$53.36	$51.05
2023-02-05	$53.69	$51.99	$54.16	$50.56
2023-02-04	$54.49	$53.69	$54.82	$53.06
2023-02-03	$52.43	$54.49	$55.20	$52.43
2023-02-02	$55.53	$52.43	$58.28	$52.06
2023-02-01	$51.95	$55.52	$55.75	$49.93
2023-01-31	$51.67	$51.95	$53.36	$51.23
2023-01-30	$56.12	$51.67	$57.12	$50.46
2023-01-29	$55.70	$56.12	$57.31	$55.09
2023-01-28	$57.71	$55.70	$58.01	$54.70
2023-01-27	$55.19	$57.71	$61.62	$52.02
2023-01-26	$51.17	$55.19	$55.49	$50.53
2023-01-25	$48.19	$51.26	$52.26	$47.32
2023-01-24	$52.06	$48.19	$53.65	$47.32
2023-01-23	$51.33	$52.06	$53.99	$51.18
2023-01-22	$50.88	$51.33	$53.65	$49.61
2023-01-21	$51.39	$50.88	$54.02	$50.12
2023-01-20	$48.47	$51.39	$51.87	$47.20
2023-01-19	$49.77	$48.47	$49.77	$46.21
2023-01-18	$51.55	$49.77	$53.20	$46.82
2023-01-17	$51.47	$51.53	$54.56	$50.46
2023-01-16	$52.16	$51.47	$56.75	$50.16
2023-01-15	$52.49	$52.16	$53.66	$49.40
2023-01-14	$39.48	$52.49	$55.58	$39.43
2023-01-13	$37.74	$39.44	$39.60	$37.20
2023-01-12	$36.11	$37.71	$37.88	$35.72
2023-01-11	$36.16	$36.11	$36.35	$34.41
2023-01-10	$35.50	$36.16	$36.48	$34.77
2023-01-09	$34.91	$35.50	$36.99	$34.87
2023-01-08	$34.14	$34.91	$35.10	$33.50
2023-01-07	$33.54	$34.15	$34.26	$33.54
2023-01-06	$33.14	$33.54	$33.72	$32.43
2023-01-05	$33.23	$33.23	$33.58	$32.57
2023-01-04	$31.25	$33.23	$34.19	$31.20
2023-01-03	$31.96	$31.23	$32.06	$30.90
2023-01-02	$31.50	$31.96	$32.32	$30.75
2023-01-01	$31.18	$31.50	$32.18	$30.81
2022-12-31	$30.69	$31.18	$32.04	$29.85
2022-12-30	$31.15	$30.69	$31.67	$30.11
2022-12-29	$31.90	$31.15	$32.00	$30.51
2022-12-28	$32.72	$31.90	$33.13	$31.81
2022-12-27	$32.28	$32.72	$33.46	$32.09
2022-12-26	$31.82	$32.28	$32.55	$31.59
2022-12-25	$32.79	$31.81	$32.91	$31.21
2022-12-24	$32.95	$32.79	$33.34	$32.42
2022-12-23	$33.63	$32.95	$33.80	$32.92
2022-12-22	$33.21	$33.63	$33.64	$32.18
2022-12-21	$33.66	$33.14	$33.66	$32.62
2022-12-20	$31.48	$33.66	$33.81	$31.48
2022-12-19	$33.69	$31.48	$34.40	$31.19
2022-12-18	$34.12	$33.69	$34.20	$33.27
2022-12-17	$33.98	$34.12	$34.58	$33.19
2022-12-16	$39.53	$33.98	$39.72	$32.71
2022-12-15	$39.26	$39.53	$40.43	$38.38
2022-12-14	$39.51	$39.26	$40.25	$38.71
2022-12-13	$39.17	$39.51	$40.43	$37.98
2022-12-12	$37.83	$39.17	$39.54	$35.15
2022-12-11	$39.35	$37.83	$39.76	$37.66
2022-12-10	$39.25	$39.35	$40.37	$39.14
2022-12-09	$38.57	$39.22	$39.88	$38.12
2022-12-08	$37.64	$38.57	$38.82	$37.01
2022-12-07	$38.49	$37.64	$39.14	$36.45
2022-12-06	$38.90	$38.49	$38.90	$37.50
2022-12-05	$37.76	$38.90	$39.64	$37.69
2022-12-04	$37.01	$37.76	$37.92	$36.93
2022-12-03	$38.43	$37.01	$38.69	$36.88
2022-12-02	$37.49	$38.43	$38.45	$36.77
2022-12-01	$38.52	$37.49	$38.75	$37.20
2022-11-30	$37.05	$38.54	$38.76	$36.63
2022-11-29	$37.16	$37.05	$38.38	$36.77
2022-11-28	$37.15	$37.16	$37.50	$35.71
2022-11-27	$37.96	$37.15	$38.98	$37.07
2022-11-26	$38.20	$37.96	$39.27	$37.52
2022-11-25	$37.92	$38.20	$38.86	$36.86
2022-11-24	$38.51	$37.92	$38.95	$37.30
2022-11-23	$37.64	$38.51	$39.12	$37.58
2022-11-22	$37.02	$37.64	$38.15	$36.01
2022-11-21	$37.59	$37.02	$38.41	$35.99
2022-11-20	$39.75	$37.59	$40.20	$37.44
2022-11-19	$38.97	$39.75	$39.93	$37.97
2022-11-18	$38.62	$38.97	$40.31	$38.01
2022-11-17	$39.74	$38.62	$41.37	$38.54
2022-11-16	$40.92	$39.75	$41.62	$39.24
2022-11-15	$38.58	$40.92	$43.41	$37.94
2022-11-14	$38.62	$38.58	$39.83	$35.57
2022-11-13	$37.58	$38.62	$39.96	$37.11
2022-11-12	$39.84	$37.58	$40.49	$37.25
2022-11-11	$40.78	$39.84	$41.68	$36.59
2022-11-10	$34.42	$40.78	$41.29	$33.75
2022-11-09	$42.15	$34.42	$42.86	$32.52
2022-11-08	$50.23	$42.15	$51.02	$37.44
2022-11-07	$48.56	$50.23	$50.84	$48.13
2022-11-06	$51.93	$48.69	$52.03	$48.47
2022-11-05	$51.69	$51.93	$53.25	$50.84
2022-11-04	$47.57	$51.69	$52.29	$47.26
2022-11-03	$46.58	$47.57	$49.18	$46.53
2022-11-02	$48.48	$46.58	$48.93	$45.49
2022-11-01	$50.23	$48.48	$50.66	$48.38
2022-10-31	$50.43	$50.23	$51.34	$49.44
2022-10-30	$51.01	$50.43	$53.41	$49.78
2022-10-29	$51.57	$51.01	$52.46	$50.32
2022-10-28	$50.57	$51.57	$52.29	$49.68
2022-10-27	$52.78	$50.57	$54.53	$50.23
2022-10-26	$50.84	$52.78	$53.32	$50.66
2022-10-25	$49.90	$50.84	$52.60	$49.19
2022-10-24	$51.29	$49.90	$51.41	$49.10
2022-10-23	$50.44	$51.29	$51.50	$49.12
2022-10-22	$50.11	$50.44	$50.94	$49.58
2022-10-21	$49.17	$50.11	$50.25	$47.43
2022-10-20	$49.97	$49.17	$51.01	$48.58
2022-10-19	$52.76	$49.97	$54.22	$49.67
2022-10-18	$54.93	$52.76	$55.42	$51.68
2022-10-17	$54.97	$54.93	$56.31	$53.94
2022-10-16	$54.02	$54.97	$55.52	$53.93
2022-10-15	$54.77	$54.02	$55.91	$53.72
2022-10-14	$54.58	$54.77	$57.29	$53.68
2022-10-13	$55.44	$54.58	$55.50	$51.42
2022-10-12	$55.26	$55.44	$56.48	$55.11
2022-10-11	$56.99	$55.26	$57.07	$55.06
2022-10-10	$59.26	$56.99	$60.08	$56.99
2022-10-09	$58.81	$59.26	$59.74	$58.67
2022-10-08	$58.79	$58.81	$60.24	$58.01
2022-10-07	$58.72	$58.79	$60.53	$57.79
2022-10-06	$59.27	$58.72	$60.39	$58.40
2022-10-05	$60.07	$59.27	$60.42	$58.15
2022-10-04	$59.40	$60.07	$61.26	$58.94
2022-10-03	$58.37	$59.40	$60.81	$57.23
2022-10-02	$60.91	$58.37	$61.30	$58.20
2022-10-01	$60.97	$60.91	$63.37	$60.43
2022-09-30	$62.02	$60.97	$63.17	$60.57
2022-09-29	$61.82	$62.02	$62.73	$59.45
2022-09-28	$61.34	$61.82	$63.29	$58.07
2022-09-27	$62.77	$61.34	$65.78	$60.25
2022-09-26	$61.34	$62.77	$65.07	$60.81
2022-09-25	$60.72	$61.34	$64.10	$60.72
2022-09-24	$63.59	$60.72	$64.65	$60.50
2022-09-23	$61.45	$63.59	$65.28	$59.05
2022-09-22	$56.75	$61.41	$63.02	$53.98
2022-09-21	$54.70	$56.75	$61.28	$51.52
2022-09-20	$51.95	$54.70	$55.36	$51.14
2022-09-19	$49.50	$51.95	$53.91	$48.04
2022-09-18	$54.48	$49.50	$55.25	$46.63
2022-09-17	$53.98	$54.48	$56.01	$53.13
2022-09-16	$56.70	$53.98	$57.71	$52.53
2022-09-15	$59.82	$56.70	$60.08	$53.20
2022-09-14	$54.36	$59.82	$61.97	$51.67
2022-09-13	$54.94	$54.36	$57.80	$51.73
2022-09-12	$55.91	$54.94	$56.60	$52.93
2022-09-11	$54.13	$55.91	$57.01	$54.03
2022-09-10	$52.58	$54.13	$54.74	$52.46
2022-09-09	$48.51	$52.58	$53.04	$48.51
2022-09-08	$48.73	$48.51	$50.45	$48.30
2022-09-07	$44.59	$48.73	$49.06	$43.91
2022-09-06	$48.82	$44.59	$50.56	$44.51
2022-09-05	$48.59	$48.82	$49.21	$46.63
2022-09-04	$47.84	$48.59	$48.91	$47.57
2022-09-03	$46.24	$47.84	$48.56	$45.87
2022-09-02	$48.18	$46.24	$48.75	$45.43
2022-09-01	$46.50	$48.18	$48.87	$45.09
2022-08-31	$47.55	$46.50	$49.22	$46.21
2022-08-30	$49.64	$47.55	$52.34	$46.09
2022-08-29	$43.93	$49.55	$49.98	$43.44
2022-08-28	$46.26	$43.93	$47.75	$43.76
2022-08-27	$46.03	$46.30	$47.30	$45.23
2022-08-26	$51.79	$46.03	$48.95	$44.67
2022-08-25	$50.39	$51.79	$52.71	$49.72
2022-08-24	$50.68	$50.39	$52.40	$50.24
2022-08-23	$50.87	$50.68	$53.85	$50.59
2022-08-22	$50.91	$50.85	$52.69	$47.92
2022-08-21	$49.42	$50.91	$51.71	$49.26
2022-08-20	$50.00	$49.42	$52.23	$48.13
2022-08-19	$56.09	$50.00	$56.27	$49.52
2022-08-18	$58.55	$56.18	$59.88	$55.03
2022-08-17	$61.22	$58.55	$63.41	$58.01
2022-08-16	$61.46	$61.22	$62.74	$59.94
2022-08-15	$62.88	$61.46	$64.63	$60.52
2022-08-14	$65.59	$62.88	$68.27	$62.41
2022-08-13	$65.30	$65.59	$66.67	$63.94
2022-08-12	$63.58	$65.30	$65.57	$62.22
2022-08-11	$66.51	$63.58	$66.68	$63.09
2022-08-10	$58.88	$66.51	$70.43	$57.73
2022-08-09	$62.75	$58.88	$65.21	$58.36
2022-08-08	$62.85	$62.75	$65.21	$61.84
2022-08-07	$64.93	$62.85	$66.42	$62.49
2022-08-06	$61.19	$64.93	$65.57	$60.11
2022-08-05	$56.94	$61.19	$61.42	$56.68
2022-08-04	$56.47	$56.94	$58.26	$55.84
2022-08-03	$56.40	$56.47	$59.37	$54.51
2022-08-02	$58.69	$56.40	$59.38	$54.24
2022-08-01	$57.12	$58.69	$62.14	$56.78
2022-07-31	$58.10	$57.12	$62.42	$56.95
2022-07-30	$57.24	$58.10	$61.69	$56.61
2022-07-29	$57.94	$57.24	$59.95	$55.49
2022-07-28	$55.42	$58.00	$60.72	$53.15
2022-07-27	$49.38	$55.42	$56.88	$47.78
2022-07-26	$49.80	$49.38	$50.68	$46.57
2022-07-25	$54.98	$49.80	$55.61	$49.80
2022-07-24	$55.73	$54.98	$56.86	$54.60
2022-07-23	$55.92	$55.96	$55.97	$55.80
2022-07-22	$57.86	$55.92	$61.37	$54.79
2022-07-21	$56.07	$57.86	$59.16	$54.03
2022-07-20	$61.11	$56.07	$62.46	$55.17
2022-07-19	$57.55	$61.11	$63.89	$55.13
2022-07-18	$54.90	$57.55	$58.67	$54.43
2022-07-17	$55.93	$54.90	$56.42	$53.61
2022-07-16	$55.16	$55.93	$58.30	$52.81
2022-07-15	$55.02	$55.16	$59.55	$54.07
2022-07-14	$49.43	$55.02	$55.77	$46.66
2022-07-13	$45.83	$49.43	$49.49	$43.75
2022-07-12	$48.62	$45.83	$50.33	$45.75
2022-07-11	$53.43	$48.62	$55.18	$48.23
2022-07-10	$55.10	$53.43	$58.39	$51.76
2022-07-09	$46.92	$55.10	$56.01	$46.92
2022-07-08	$48.32	$46.92	$49.96	$46.10
2022-07-07	$46.28	$48.32	$50.12	$45.78
2022-07-06	$45.96	$46.28	$47.24	$45.43
2022-07-05	$49.31	$45.96	$50.41	$44.87
2022-07-04	$49.41	$49.31	$49.96	$47.20
2022-07-03	$47.33	$49.41	$50.61	$45.84
2022-07-02	$47.32	$47.33	$47.84	$45.36
2022-07-01	$47.46	$47.32	$49.61	$45.23
2022-06-30	$49.62	$47.46	$50.45	$42.90
2022-06-27	$50.69	$50.59	$50.89	$50.31
2022-06-26	$55.09	$50.69	$55.47	$50.17
2022-06-25	$46.38	$55.09	$56.36	$45.57
2022-06-24	$43.09	$46.38	$47.50	$41.55
2022-06-23	$39.45	$43.09	$44.64	$39.45
2022-06-22	$39.38	$39.45	$42.10	$37.18
2022-06-21	$34.79	$34.85	$34.94	$34.64
2022-06-20	$31.96	$34.79	$35.50	$30.08
2022-06-19	$28.66	$31.96	$32.69	$27.19
2022-06-18	$32.25	$28.66	$33.02	$26.18
2022-06-17	$30.26	$32.25	$33.02	$29.81
2022-06-16	$35.51	$30.26	$36.23	$29.32
2022-06-15	$34.99	$35.51	$35.56	$29.34
2022-06-14	$35.73	$34.99	$37.11	$32.37
2022-06-13	$41.07	$35.73	$41.29	$33.52
2022-06-12	$45.46	$41.07	$45.74	$40.61
2022-06-11	$51.35	$45.46	$52.46	$44.67
2022-06-10	$55.38	$51.35	$55.69	$50.33
2022-06-09	$55.47	$55.38	$56.79	$54.68
2022-06-08	$57.25	$55.47	$58.39	$54.97
2022-06-07	$59.43	$57.25	$59.53	$54.75
2022-06-06	$57.94	$59.43	$61.74	$57.72
2022-06-05	$57.88	$57.94	$59.21	$56.65
2022-06-04	$55.96	$57.88	$58.25	$54.92
2022-06-03	$58.83	$55.96	$59.27	$54.99
2022-06-02	$56.74	$58.83	$59.23	$56.12
2022-06-01	$63.61	$56.74	$69.97	$56.05
2022-05-31	$63.14	$63.61	$67.80	$61.67
2022-05-30	$57.04	$63.14	$63.97	$56.39
2022-05-29	$56.89	$57.04	$57.75	$55.25
2022-05-28	$55.87	$56.89	$58.17	$54.77
2022-05-27	$59.13	$55.87	$60.20	$54.32
2022-05-26	$65.60	$59.13	$67.26	$57.72
2022-05-25	$70.27	$65.60	$71.83	$65.07
2022-05-24	$68.82	$70.27	$71.17	$65.00
2022-05-23	$70.46	$68.82	$75.15	$68.25
2022-05-22	$68.04	$70.46	$72.82	$67.21
2022-05-21	$65.64	$68.04	$69.10	$64.33
2022-05-20	$67.13	$65.64	$69.02	$62.85
2022-05-19	$64.20	$67.13	$68.34	$61.31
2022-05-18	$73.88	$64.20	$75.33	$63.73
2022-05-17	$66.77	$73.88	$75.06	$66.68
2022-05-16	$74.75	$66.77	$74.80	$65.87
2022-05-15	$71.12	$74.75	$75.12	$67.58
2022-05-14	$68.31	$71.12	$72.83	$63.79
2022-05-13	$60.82	$68.31	$75.55	$60.04
2022-05-12	$68.69	$60.82	$73.30	$51.40
2022-05-11	$87.89	$68.69	$90.79	$66.10
2022-05-10	$79.49	$87.89	$95.33	$76.60
2022-05-09	$97.42	$79.49	$99.57	$79.16
2022-05-08	$98.48	$97.42	$101.46	$94.95
2022-05-07	$103.08	$98.48	$103.50	$95.90
2022-05-06	$104.60	$103.08	$105.53	$100.41
2022-05-05	$115.47	$104.60	$117.13	$101.79
2022-05-04	$102.86	$115.47	$115.70	$102.56
2022-05-03	$104.28	$102.86	$106.67	$100.83
2022-05-02	$105.62	$104.28	$107.96	$100.84
2022-05-01	$103.82	$105.62	$107.91	$101.14
2022-04-30	$114.07	$103.82	$116.68	$102.66
2022-04-29	$122.41	$114.07	$123.74	$112.30
2022-04-28	$124.65	$122.41	$126.61	$120.96
2022-04-27	$120.53	$124.65	$127.03	$119.79
2022-04-26	$132.89	$120.53	$133.96	$118.62
2022-04-25	$129.49	$132.89	$133.21	$122.15
2022-04-24	$131.29	$129.49	$133.48	$128.76
2022-04-23	$135.34	$131.29	$137.06	$130.74
2022-04-22	$136.33	$135.34	$139.43	$132.93
2022-04-21	$146.53	$136.33	$148.66	$132.29
2022-04-20	$142.90	$146.53	$149.32	$139.51
2022-04-19	$140.66	$142.90	$144.41	$138.59
2022-04-18	$142.07	$140.66	$146.41	$132.83
2022-04-17	$143.57	$142.07	$149.84	$141.04
2022-04-16	$148.10	$143.57	$150.11	$140.99
2022-04-15	$143.94	$148.10	$148.38	$139.13
2022-04-14	$149.32	$143.94	$156.55	$141.07
2022-04-13	$129.04	$149.32	$152.68	$127.64
2022-04-12	$117.33	$129.04	$133.30	$116.92
2022-04-11	$133.97	$117.33	$134.05	$115.71
2022-04-10	$137.35	$133.97	$140.51	$133.52
2022-04-09	$134.77	$137.35	$138.29	$133.76
2022-04-08	$138.67	$134.77	$143.43	$133.23
2022-04-07	$133.83	$138.67	$140.75	$131.72
2022-04-06	$153.70	$133.83	$153.72	$133.29
2022-04-05	$163.46	$153.70	$166.19	$152.99
2022-04-04	$171.57	$163.46	$171.80	$155.28
2022-04-03	$150.31	$171.57	$174.77	$148.17
2022-04-02	$158.81	$150.31	$162.52	$149.74
2022-04-01	$149.32	$158.81	$159.80	$141.08
2022-03-31	$157.67	$149.32	$164.40	$146.07
2022-03-30	$147.50	$157.67	$163.07	$139.36
2022-03-29	$122.27	$147.50	$149.25	$122.06
2022-03-28	$126.20	$122.27	$134.35	$121.36
2022-03-27	$122.19	$126.20	$126.26	$118.12
2022-03-26	$116.20	$122.19	$122.28	$115.91
2022-03-25	$118.88	$116.20	$121.76	$113.79
2022-03-24	$116.46	$118.88	$121.98	$113.78
2022-03-23	$114.26	$116.46	$116.94	$112.59
2022-03-22	$113.26	$114.26	$119.00	$112.81
2022-03-21	$115.23	$113.26	$118.28	$112.02
2022-03-20	$119.70	$115.23	$120.15	$113.44
2022-03-19	$119.53	$119.70	$124.41	$118.61
2022-03-18	$111.63	$119.53	$120.30	$109.43
2022-03-17	$110.73	$111.63	$117.01	$108.44
2022-03-16	$104.35	$110.73	$110.81	$103.03
2022-03-15	$101.41	$104.35	$105.41	$98.70
2022-03-14	$99.07	$101.41	$102.51	$98.13
2022-03-13	$101.63	$99.07	$103.75	$97.91
2022-03-12	$101.17	$101.63	$105.27	$101.14
2022-03-11	$103.27	$101.17	$104.12	$100.13
2022-03-10	$110.01	$103.27	$110.56	$100.27
2022-03-09	$104.17	$110.01	$112.04	$104.00
2022-03-08	$101.34	$104.17	$107.57	$100.43
2022-03-07	$101.09	$101.34	$106.18	$97.74
2022-03-06	$109.73	$101.09	$110.41	$100.96
2022-03-05	$108.63	$109.73	$110.69	$105.54
2022-03-04	$117.33	$108.63	$117.48	$107.30
2022-03-03	$120.71	$117.33	$122.88	$115.78
2022-03-02	$125.66	$120.71	$126.91	$119.53
2022-03-01	$121.11	$125.66	$128.29	$117.79
2022-02-28	$107.09	$121.11	$121.17	$105.28
2022-02-27	$112.80	$107.09	$117.76	$105.33
2022-02-26	$112.78	$112.80	$116.21	$111.78
2022-02-25	$107.58	$112.78	$114.37	$105.82
2022-02-24	$109.14	$107.58	$110.32	$93.43
2022-02-23	$112.66	$109.14	$117.94	$108.99
2022-02-22	$105.90	$112.66	$113.19	$102.61
2022-02-21	$114.76	$105.90	$119.99	$105.32
2022-02-20	$122.46	$114.76	$122.50	$112.28
2022-02-19	$121.42	$122.46	$124.68	$118.06
2022-02-18	$122.90	$121.42	$126.33	$118.47
2022-02-17	$135.86	$122.90	$137.87	$121.32
2022-02-16	$136.14	$135.86	$137.80	$129.27
2022-02-15	$126.07	$136.14	$136.68	$125.97
2022-02-14	$124.33	$126.07	$127.65	$120.84
2022-02-13	$127.89	$124.33	$130.04	$122.61
2022-02-12	$125.58	$127.89	$131.17	$122.60
2022-02-11	$133.34	$125.58	$137.83	$123.26
2022-02-10	$145.14	$133.34	$146.62	$132.70
2022-02-09	$147.10	$145.14	$148.44	$140.75
2022-02-08	$149.34	$147.10	$151.96	$136.40
2022-02-07	$140.98	$149.34	$149.46	$136.46
2022-02-06	$136.35	$140.98	$143.21	$133.78
2022-02-05	$135.43	$136.35	$142.32	$132.37
2022-02-04	$124.72	$135.43	$135.53	$123.92
2022-02-03	$119.95	$124.72	$124.98	$116.97
2022-02-02	$126.21	$119.95	$131.21	$119.36
2022-02-01	$121.88	$126.21	$129.94	$121.36
2022-01-31	$117.80	$121.88	$122.99	$112.88
2022-01-30	$123.99	$117.80	$124.41	$116.46
2022-01-29	$122.61	$123.99	$126.80	$121.85
2022-01-28	$123.35	$122.61	$126.07	$118.50
2022-01-27	$125.34	$123.35	$129.74	$118.65
2022-01-26	$126.79	$125.34	$136.48	$122.76
2022-01-25	$124.75	$126.79	$128.11	$121.51
2022-01-24	$128.41	$124.75	$128.41	$109.92
2022-01-23	$122.83	$128.41	$130.97	$121.31
2022-01-22	$139.04	$122.83	$141.67	$110.69
2022-01-21	$161.60	$139.04	$162.86	$135.27
2022-01-20	$168.04	$161.60	$177.35	$160.61
2022-01-19	$180.33	$168.04	$181.05	$166.58
2022-01-18	$181.53	$180.33	$183.70	$173.46
2022-01-17	$191.33	$181.53	$191.76	$177.93
2022-01-16	$190.53	$191.33	$192.41	$186.33
2022-01-15	$190.30	$190.53	$199.37	$189.34
2022-01-14	$186.50	$190.30	$193.18	$182.78
2022-01-13	$196.47	$186.50	$202.33	$186.29
2022-01-12	$190.07	$196.47	$199.48	$189.93
2022-01-11	$183.39	$190.07	$192.58	$180.93
2022-01-10	$193.96	$183.39	$197.13	$175.40
2022-01-09	$187.90	$193.96	$200.42	$186.45
2022-01-08	$194.52	$187.90	$198.44	$180.73
2022-01-07	$204.03	$194.52	$204.67	$185.75
2022-01-06	$204.15	$204.03	$205.81	$192.01
2022-01-05	$222.81	$204.15	$244.50	$196.61
2022-01-04	$220.36	$222.81	$236.31	$214.01
2022-01-03	$210.46	$220.36	$224.89	$205.71
2022-01-02	$210.46	$210.46	$211.92	$202.43
2022-01-01	$199.87	$210.46	$212.59	$197.34
2021-12-31	$199.56	$199.87	$208.45	$193.71
2021-12-30	$198.27	$199.56	$205.78	$193.03
2021-12-29	$208.92	$198.27	$212.69	$196.22
2021-12-28	$236.32	$208.92	$236.44	$208.52
2021-12-27	$234.53	$236.32	$248.89	$232.77
2021-12-26	$228.09	$234.53	$236.58	$218.79
2021-12-25	$231.57	$228.09	$241.39	$224.43
2021-12-24	$230.05	$231.57	$238.29	$222.22
2021-12-23	$206.94	$230.05	$238.38	$201.43
2021-12-22	$194.75	$206.94	$210.92	$193.76
2021-12-21	$188.79	$194.75	$195.40	$186.65
2021-12-20	$194.80	$188.79	$197.52	$181.86
2021-12-19	$204.78	$194.80	$210.80	$194.43
2021-12-18	$212.90	$204.78	$216.19	$201.93
2021-12-17	$187.08	$212.90	$213.87	$178.01
2021-12-16	$191.56	$187.08	$199.16	$186.57
2021-12-15	$186.53	$191.56	$197.62	$174.85
2021-12-14	$180.91	$186.53	$190.72	$177.26
2021-12-13	$198.74	$180.91	$200.64	$175.34
2021-12-12	$195.97	$198.74	$201.79	$190.13
2021-12-11	$183.00	$195.97	$197.09	$180.42
2021-12-10	$192.67	$183.00	$202.84	$182.29
2021-12-09	$219.49	$192.67	$222.25	$192.44
2021-12-08	$223.73	$219.49	$228.67	$212.63
2021-12-07	$223.46	$223.73	$230.82	$219.82
2021-12-06	$211.73	$223.46	$226.94	$193.31
2021-12-05	$221.06	$211.73	$225.78	$205.73
2021-12-04	$254.49	$221.06	$254.88	$192.08
2021-12-03	$270.29	$254.49	$275.70	$247.32
2021-12-02	$272.08	$270.29	$274.61	$264.57
2021-12-01	$278.38	$272.08	$286.77	$267.94
2021-11-30	$289.77	$278.38	$297.30	$277.28
2021-11-29	$287.57	$289.77	$291.44	$280.80
2021-11-28	$270.62	$287.57	$288.53	$260.47
2021-11-27	$260.86	$270.62	$276.10	$260.86
2021-11-26	$288.09	$260.86	$289.70	$244.11
2021-11-25	$277.39	$288.09	$291.20	$274.51
2021-11-24	$291.99	$277.39	$293.07	$271.22
2021-11-23	$288.09	$291.99	$292.98	$275.47
2021-11-22	$304.88	$288.09	$304.94	$282.03
2021-11-21	$315.23	$304.88	$315.36	$303.87
2021-11-20	$308.42	$315.23	$317.63	$299.67
2021-11-19	$293.72	$308.42	$310.39	$289.16
2021-11-18	$321.73	$293.72	$324.86	$286.49
2021-11-17	$312.80	$321.73	$325.23	$305.82
2021-11-16	$332.57	$312.80	$332.62	$297.34
2021-11-15	$346.19	$332.57	$355.03	$330.16
2021-11-14	$354.92	$346.19	$360.02	$337.09
2021-11-13	$326.30	$354.92	$354.92	$326.30
2021-11-12	$335.31	$326.30	$337.32	$313.98
2021-11-11	$327.37	$335.31	$344.03	$320.54
2021-11-10	$356.30	$327.37	$363.63	$309.56
2021-11-09	$359.94	$356.30	$370.90	$355.35
2021-11-08	$362.45	$359.94	$363.05	$351.96
2021-11-07	$355.11	$362.45	$368.49	$351.13
2021-11-06	$357.67	$355.11	$357.67	$335.37
2021-11-05	$366.56	$357.67	$377.79	$353.45
2021-11-04	$383.75	$366.56	$391.92	$357.32
2021-11-03	$360.94	$383.75	$400.06	$350.45
2021-11-02	$364.55	$360.94	$376.51	$355.39
2021-11-01	$346.37	$364.55	$369.49	$325.84
2021-10-31	$319.03	$346.37	$358.92	$318.30
2021-10-30	$328.29	$319.03	$329.06	$311.89
2021-10-29	$312.36	$328.29	$332.10	$311.04
2021-10-28	$302.41	$312.36	$319.30	$301.01
2021-10-27	$342.16	$302.41	$352.62	$295.79
2021-10-26	$322.35	$342.16	$360.50	$321.36
2021-10-25	$308.29	$322.35	$323.07	$306.48
2021-10-24	$311.85	$308.29	$316.95	$301.22
2021-10-23	$315.61	$311.85	$317.75	$306.29
2021-10-22	$315.51	$315.61	$328.29	$311.75
2021-10-21	$323.00	$315.51	$335.33	$273.26
2021-10-20	$306.54	$323.00	$329.40	$304.07
2021-10-19	$305.35	$306.54	$309.84	$301.07
2021-10-18	$310.70	$305.35	$313.76	$299.08
2021-10-17	$316.32	$310.70	$323.29	$300.67
2021-10-16	$316.67	$316.32	$330.42	$313.22
2021-10-15	$315.22	$316.67	$324.86	$299.84
2021-10-14	$304.20	$315.22	$321.83	$304.19
2021-10-13	$306.39	$304.20	$309.29	$295.28
2021-10-12	$302.63	$306.39	$309.72	$287.28
2021-10-11	$303.47	$302.63	$318.69	$295.38
2021-10-10	$330.62	$303.47	$331.35	$302.43
2021-10-09	$313.47	$330.62	$334.52	$310.06
2021-10-08	$316.98	$313.47	$335.68	$310.54
2021-10-07	$306.22	$317.00	$325.62	$296.66
2021-10-06	$309.50	$306.15	$314.25	$287.18
2021-10-05	$313.01	$309.50	$322.29	$302.67
2021-10-04	$326.63	$313.01	$326.98	$309.00
2021-10-03	$337.69	$326.63	$345.97	$321.44
2021-10-02	$326.70	$337.69	$351.13	$318.19
2021-10-01	$318.04	$326.70	$329.72	$309.01
2021-09-30	$306.56	$318.04	$319.64	$286.83
2021-09-29	$319.63	$306.56	$337.67	$279.98
2021-09-28	$338.27	$319.63	$342.67	$319.13
2021-09-27	$355.19	$338.27	$374.95	$337.93
2021-09-26	$331.29	$355.19	$357.88	$310.14
2021-09-25	$341.12	$331.29	$346.81	$327.70
2021-09-24	$374.27	$341.12	$375.91	$316.98
2021-09-23	$347.65	$374.27	$375.24	$337.37
2021-09-22	$311.98	$347.65	$348.57	$305.85
2021-09-21	$336.22	$311.98	$350.06	$303.25
2021-09-20	$393.21	$336.22	$394.01	$332.39
2021-09-19	$401.35	$393.21	$402.58	$384.11
2021-09-18	$400.06	$401.35	$415.93	$392.55
2021-09-17	$422.08	$400.06	$428.24	$392.74
2021-09-16	$442.91	$422.08	$459.11	$412.63
2021-09-15	$447.19	$442.91	$450.00	$418.66
2021-09-14	$384.95	$447.19	$447.19	$377.40
2021-09-13	$403.64	$384.95	$407.05	$361.02
2021-09-12	$397.68	$403.64	$413.65	$387.52
2021-09-11	$391.54	$397.68	$408.20	$388.71
2021-09-10	$411.40	$391.54	$426.62	$383.11
2021-09-09	$409.46	$411.40	$428.37	$397.85
2021-09-08	$411.14	$409.46	$425.61	$380.15
2021-09-07	$509.27	$411.14	$510.24	$365.23
2021-09-06	$511.27	$509.27	$528.72	$475.36
2021-09-05	$471.19	$511.27	$524.84	$468.16
2021-09-04	$467.03	$471.19	$482.90	$462.40
2021-09-03	$462.42	$467.03	$480.57	$455.75
2021-09-02	$477.68	$462.42	$483.10	$457.72
2021-09-01	$442.16	$477.68	$484.77	$434.11
2021-08-31	$420.22	$442.16	$448.21	$411.35
2021-08-30	$418.37	$420.22	$453.23	$405.81
2021-08-29	$414.07	$418.37	$427.41	$400.00
2021-08-28	$421.25	$414.07	$426.11	$410.63
2021-08-27	$404.95	$421.25	$425.75	$390.36
2021-08-26	$435.62	$404.95	$438.90	$400.51
2021-08-25	$423.78	$435.62	$438.12	$411.75
2021-08-24	$465.46	$423.78	$470.07	$417.33
2021-08-23	$460.19	$465.46	$484.47	$456.46
2021-08-22	$463.00	$460.19	$482.75	$447.10
2021-08-21	$480.18	$463.00	$484.12	$456.42
2021-08-20	$457.96	$480.18	$492.80	$451.97
2021-08-19	$436.50	$457.96	$458.41	$419.69
2021-08-18	$447.07	$436.50	$458.96	$420.83
2021-08-17	$469.69	$447.07	$516.86	$442.23
2021-08-16	$489.27	$469.69	$529.70	$468.18
2021-08-15	$477.65	$489.27	$491.92	$448.78
2021-08-14	$484.09	$477.65	$485.87	$456.39
2021-08-13	$453.89	$484.09	$484.67	$450.41
2021-08-12	$465.83	$453.89	$466.53	$440.49
2021-08-11	$472.56	$468.46	$497.95	$464.16
2021-08-10	$468.21	$472.56	$484.68	$459.65
2021-08-09	$466.93	$468.21	$487.67	$444.75
2021-08-08	$508.09	$466.93	$513.03	$457.28
2021-08-07	$466.69	$508.09	$508.10	$461.28
2021-08-06	$475.51	$466.69	$485.06	$450.25
2021-08-05	$464.63	$475.51	$494.81	$436.58
2021-08-04	$396.03	$464.63	$472.53	$391.40
2021-08-03	$407.33	$396.03	$408.60	$385.68
2021-08-02	$409.76	$407.33	$426.66	$393.60
2021-08-01	$406.19	$409.76	$425.29	$392.26
2021-07-31	$404.39	$406.19	$410.09	$393.64
2021-07-30	$396.44	$404.39	$411.94	$382.41
2021-07-29	$387.84	$396.44	$401.89	$378.49
2021-07-28	$392.69	$387.84	$400.39	$380.91
2021-07-27	$392.57	$392.69	$407.70	$375.84
2021-07-26	$391.40	$392.57	$437.85	$385.27
2021-07-25	$410.15	$391.40	$412.68	$370.36
2021-07-24	$417.67	$410.15	$428.13	$401.85
2021-07-23	$414.45	$417.67	$426.96	$385.93
2021-07-22	$376.83	$414.45	$415.25	$368.85
2021-07-21	$349.57	$376.83	$398.86	$338.56
2021-07-20	$339.18	$349.57	$360.86	$310.24
2021-07-19	$379.12	$339.18	$379.83	$334.97
2021-07-18	$379.23	$379.12	$398.43	$371.94
2021-07-17	$367.97	$379.23	$387.92	$365.41
2021-07-16	$398.40	$367.97	$409.99	$366.96
2021-07-15	$410.07	$398.40	$431.30	$392.89
2021-07-14	$387.69	$410.07	$424.18	$359.86
2021-07-13	$412.79	$387.69	$417.61	$381.25
2021-07-12	$435.99	$412.79	$444.06	$402.27
2021-07-11	$423.45	$435.99	$457.00	$414.77
2021-07-10	$435.04	$423.45	$448.85	$409.32
2021-07-09	$415.02	$435.04	$440.56	$387.08
2021-07-08	$441.60	$415.02	$445.32	$409.20
2021-07-07	$482.00	$441.60	$492.98	$435.12
2021-07-06	$492.54	$482.00	$529.62	$463.29
2021-07-05	$444.01	$492.54	$518.99	$413.38
2021-07-04	$380.61	$444.01	$464.49	$368.97
2021-07-03	$368.47	$380.61	$386.56	$362.49
2021-07-02	$332.26	$368.47	$368.48	$307.20
2021-07-01	$337.89	$332.26	$356.34	$319.80
2021-06-30	$311.03	$337.89	$338.08	$285.43
2021-06-29	$311.39	$311.03	$329.86	$307.30
2021-06-28	$257.42	$311.39	$319.16	$248.96
2021-06-27	$225.25	$257.42	$257.71	$223.87
2021-06-26	$222.71	$225.25	$229.24	$211.89
2021-06-25	$256.26	$222.71	$260.79	$221.11
2021-06-24	$241.87	$256.26	$260.28	$227.65
2021-06-23	$234.32	$241.87	$270.85	$225.84
2021-06-22	$221.64	$234.32	$247.37	$196.99
2021-06-21	$293.46	$221.64	$295.52	$221.07
2021-06-20	$273.68	$293.46	$299.40	$260.21
2021-06-19	$278.42	$273.68	$286.88	$271.86
2021-06-18	$306.54	$278.42	$308.71	$265.57
2021-06-17	$304.77	$306.54	$323.63	$296.91
2021-06-16	$325.60	$304.77	$325.60	$301.97
2021-06-15	$336.80	$325.60	$348.94	$321.75
2021-06-14	$324.06	$336.80	$343.24	$317.85
2021-06-13	$296.07	$324.06	$330.53	$284.95
2021-06-12	$295.00	$296.07	$305.86	$279.19
2021-06-11	$327.57	$295.00	$330.99	$292.73
2021-06-10	$364.11	$327.57	$365.25	$321.00
2021-06-09	$350.49	$364.11	$379.66	$329.55
2021-06-08	$343.12	$350.49	$352.32	$308.33
2021-06-07	$388.28	$343.12	$412.82	$341.23
2021-06-06	$387.37	$388.28	$394.77	$377.88
2021-06-05	$401.51	$387.37	$418.00	$377.49
2021-06-04	$449.64	$401.51	$449.74	$384.14
2021-06-03	$436.10	$449.64	$453.16	$426.57
2021-06-02	$427.11	$436.10	$458.83	$413.55
2021-06-01	$436.20	$427.11	$439.43	$408.43
2021-05-31	$405.63	$436.20	$437.17	$382.76
2021-05-30	$354.39	$405.63	$423.81	$334.78
2021-05-29	$377.62	$354.39	$405.10	$334.70
2021-05-28	$421.53	$377.62	$425.71	$356.99
2021-05-27	$463.29	$421.53	$463.75	$404.56
2021-05-26	$426.66	$463.29	$464.17	$415.06
2021-05-25	$426.37	$426.66	$440.46	$369.05
2021-05-24	$340.94	$426.37	$434.98	$330.10
2021-05-23	$384.80	$340.94	$400.79	$268.84
2021-05-22	$448.21	$384.80	$454.30	$373.70
2021-05-21	$546.00	$448.21	$583.35	$384.95
2021-05-20	$474.05	$546.00	$572.41	$418.82
2021-05-19	$666.50	$474.05	$673.29	$357.84
2021-05-18	$694.39	$666.50	$726.58	$649.23
2021-05-17	$684.54	$694.39	$710.43	$612.20
2021-05-16	$689.94	$685.74	$698.76	$662.03
2021-05-15	$776.76	$689.94	$730.63	$687.13
2021-05-14	$767.17	$775.96	$823.21	$747.63
2021-05-13	$732.98	$767.17	$810.74	$693.66
2021-05-12	$855.13	$732.98	$914.44	$722.04
2021-05-11	$783.72	$855.13	$870.26	$770.77
2021-05-10	$771.02	$783.72	$809.95	$713.99
2021-05-09	$783.18	$771.02	$784.74	$735.21
2021-05-08	$715.50	$783.18	$801.63	$704.56
2021-05-07	$740.13	$715.50	$744.29	$693.96
2021-05-06	$788.82	$740.13	$804.02	$724.02
2021-05-05	$740.97	$788.82	$789.94	$731.94
2021-05-04	$831.59	$740.97	$842.21	$728.01
2021-05-03	$805.83	$831.59	$840.69	$790.56
2021-05-02	$805.35	$805.83	$878.88	$787.53
2021-05-01	$742.55	$805.35	$832.00	$726.07
2021-04-30	$644.31	$742.55	$747.86	$637.44
2021-04-29	$647.38	$644.31	$682.63	$631.08
2021-04-28	$658.07	$647.38	$680.45	$608.37
2021-04-27	$643.08	$658.07	$689.10	$636.86
2021-04-26	$553.06	$643.08	$669.60	$552.10
2021-04-25	$568.63	$553.06	$593.25	$524.32
2021-04-24	$622.06	$568.63	$662.07	$545.17
2021-04-23	$530.32	$622.06	$646.45	$445.41
2021-04-22	$492.41	$530.32	$596.68	$488.81
2021-04-21	$485.45	$492.41	$507.80	$446.19
2021-04-20	$477.81	$485.45	$498.36	$424.51
2021-04-19	$488.18	$477.81	$516.44	$433.19
2021-04-18	$536.64	$488.18	$538.42	$424.91
2021-04-17	$566.13	$536.64	$594.05	$534.20
2021-04-16	$563.78	$566.13	$613.42	$543.35
2021-04-15	$484.11	$563.78	$592.05	$484.11
2021-04-14	$485.10	$484.11	$496.52	$450.89
2021-04-13	$465.36	$485.10	$485.70	$444.60
2021-04-12	$458.33	$465.36	$470.80	$435.12
2021-04-11	$450.90	$458.33	$461.93	$438.28
2021-04-10	$453.61	$450.90	$460.97	$435.10
2021-04-09	$456.07	$453.61	$467.50	$447.14
2021-04-08	$441.44	$456.07	$477.46	$437.77
2021-04-07	$482.29	$441.44	$494.85	$435.20
2021-04-06	$512.58	$482.29	$526.31	$475.92
2021-04-05	$548.36	$512.58	$555.59	$503.32
2021-04-04	$479.38	$548.36	$562.43	$470.90
2021-04-03	$486.28	$479.38	$499.76	$464.96
2021-04-02	$450.10	$486.28	$491.93	$445.87
2021-04-01	$398.93	$450.10	$463.86	$398.93
2021-03-31	$402.19	$398.93	$404.89	$382.39
2021-03-30	$409.84	$402.19	$421.86	$399.01
2021-03-29	$361.83	$409.84	$410.40	$357.67
2021-03-28	$363.13	$361.83	$372.39	$355.41
2021-03-27	$369.02	$363.13	$373.62	$351.11
2021-03-26	$360.59	$369.02	$378.52	$360.39
2021-03-25	$344.97	$360.59	$369.08	$330.47
2021-03-24	$359.78	$344.97	$386.80	$333.64
2021-03-23	$378.80	$359.78	$394.64	$359.78
2021-03-22	$403.25	$378.80	$423.10	$374.00
2021-03-21	$411.93	$403.25	$428.32	$400.20
2021-03-20	$442.51	$411.93	$446.60	$410.04
2021-03-19	$428.81	$442.51	$444.31	$421.05
2021-03-18	$435.77	$428.81	$451.44	$428.73
2021-03-17	$431.68	$435.77	$439.69	$419.64
2021-03-16	$431.71	$431.68	$442.06	$417.09
2021-03-15	$438.75	$431.71	$451.36	$420.14
2021-03-14	$465.14	$438.75	$469.95	$435.97
2021-03-13	$433.93	$465.14	$468.69	$413.03
2021-03-12	$465.40	$433.93	$467.56	$427.83
2021-03-11	$461.38	$465.40	$477.83	$450.48
2021-03-10	$501.35	$461.38	$505.14	$450.33
2021-03-09	$477.74	$501.35	$504.05	$471.06
2021-03-08	$490.86	$477.74	$491.20	$462.93
2021-03-07	$492.02	$490.86	$495.40	$469.99
2021-03-06	$476.41	$492.02	$513.81	$468.51
2021-03-05	$469.96	$476.41	$484.65	$444.06
2021-03-04	$492.37	$469.96	$502.56	$455.87
2021-03-03	$500.06	$492.37	$517.92	$489.81
2021-03-02	$494.49	$500.06	$535.69	$479.00
2021-03-01	$404.99	$494.49	$499.06	$404.99
2021-02-28	$399.63	$404.99	$410.21	$348.36
2021-02-27	$398.19	$399.63	$431.64	$390.27
2021-02-26	$396.21	$398.19	$422.89	$370.41
2021-02-25	$438.10	$396.21	$458.94	$392.88
2021-02-24	$383.74	$438.10	$460.90	$367.26
2021-02-23	$423.15	$383.74	$430.57	$325.12
2021-02-22	$453.67	$423.15	$469.82	$375.19
2021-02-21	$453.61	$453.67	$469.74	$443.06
2021-02-20	$451.39	$453.61	$506.15	$429.82
2021-02-19	$457.09	$451.39	$481.12	$435.73
2021-02-18	$474.33	$457.09	$481.42	$451.32
2021-02-17	$457.21	$474.33	$475.00	$413.33
2021-02-16	$461.54	$457.21	$505.70	$435.84
2021-02-15	$471.52	$461.54	$506.04	$400.73
2021-02-14	$511.63	$471.52	$529.60	$460.98
2021-02-13	$537.73	$511.63	$558.73	$498.44
2021-02-12	$501.98	$537.73	$573.02	$480.83
2021-02-11	$474.13	$501.98	$525.37	$456.14
2021-02-10	$489.62	$474.13	$528.04	$442.19
2021-02-09	$455.15	$489.62	$489.86	$436.83
2021-02-08	$458.15	$455.15	$497.76	$442.64
2021-02-07	$464.70	$458.15	$479.62	$393.39
2021-02-06	$532.63	$464.70	$549.89	$441.42
2021-02-05	$455.20	$532.63	$554.00	$453.82
2021-02-04	$389.90	$455.20	$499.16	$380.67
2021-02-03	$356.53	$389.90	$389.99	$343.03
2021-02-02	$362.16	$356.53	$364.78	$336.19
2021-02-01	$346.59	$362.16	$376.90	$330.93
2021-01-31	$338.21	$346.59	$349.41	$305.10
2021-01-30	$295.52	$338.21	$339.92	$278.90
2021-01-29	$252.45	$295.52	$303.98	$236.42
2021-01-28	$219.20	$252.45	$268.51	$213.07
2021-01-27	$238.10	$219.20	$240.02	$210.12
2021-01-26	$212.90	$238.10	$242.45	$205.55
2021-01-25	$250.52	$212.90	$258.92	$206.19
2021-01-24	$206.76	$250.52	$252.79	$205.51
2021-01-23	$199.62	$206.76	$213.54	$197.15
2021-01-22	$176.00	$199.62	$209.11	$165.15
2021-01-21	$212.84	$176.00	$213.66	$174.40
2021-01-20	$211.69	$212.84	$218.10	$198.81
2021-01-19	$225.77	$211.69	$235.13	$210.37
2021-01-18	$216.18	$225.77	$238.75	$207.67
2021-01-17	$207.19	$216.18	$226.64	$200.45
2021-01-16	$202.65	$207.19	$219.87	$200.18
2021-01-15	$214.44	$202.65	$217.31	$186.83
2021-01-14	$211.13	$214.44	$224.88	$201.07
2021-01-13	$183.38	$211.13	$217.97	$174.37
2021-01-12	$168.67	$183.38	$201.40	$162.54
2021-01-11	$194.84	$168.67	$196.85	$147.28
2021-01-10	$180.91	$194.84	$209.76	$165.91
2021-01-09	$165.49	$180.91	$186.60	$161.56
2021-01-08	$172.60	$165.49	$181.79	$153.26
2021-01-07	$184.59	$172.60	$192.94	$165.83
2021-01-06	$162.08	$184.59	$186.93	$160.07
2021-01-05	$151.05	$162.08	$166.32	$146.59
2021-01-04	$147.00	$151.05	$162.28	$137.81
2021-01-03	$136.69	$147.00	$151.78	$135.61
2021-01-02	$145.91	$136.69	$147.89	$134.89
2021-01-01	$149.29	$145.91	$155.19	$140.25
2020-12-31	$157.07	$149.29	$157.21	$142.57
2020-12-30	$139.31	$157.07	$158.95	$138.14
2020-12-29	$143.47	$139.31	$146.09	$130.04
2020-12-28	$131.30	$143.47	$143.59	$129.84
2020-12-27	$129.89	$131.30	$139.95	$127.79
2020-12-26	$137.73	$129.89	$138.63	$127.88
2020-12-25	$136.61	$137.73	$143.36	$134.03
2020-12-24	$129.69	$136.61	$137.75	$125.86
2020-12-23	$145.34	$129.69	$149.01	$121.63
2020-12-22	$141.74	$145.34	$148.82	$135.67
2020-12-21	$153.65	$141.74	$155.54	$139.98
2020-12-20	$155.93	$153.65	$162.68	$151.32
2020-12-19	$160.39	$155.93	$165.28	$154.56
2020-12-18	$177.37	$160.39	$177.94	$150.36
2020-12-17	$155.40	$177.37	$179.15	$152.03
2020-12-16	$150.01	$155.40	$157.49	$147.73
2020-12-15	$152.96	$150.01	$154.27	$146.59
2020-12-14	$147.39	$152.96	$160.26	$143.58
2020-12-13	$144.54	$147.39	$153.14	$140.42
2020-12-12	$142.54	$144.54	$153.62	$141.39
2020-12-11	$149.21	$142.54	$150.56	$137.58
2020-12-10	$164.69	$149.21	$166.13	$147.93
2020-12-09	$155.70	$164.69	$171.43	$145.49
2020-12-08	$149.87	$155.70	$179.85	$148.85
2020-12-07	$137.00	$149.87	$151.16	$134.72
2020-12-06	$143.47	$137.00	$144.31	$132.87
2020-12-05	$127.15	$143.47	$145.00	$125.19
2020-12-04	$131.77	$127.15	$147.94	$124.97
2020-12-03	$113.88	$131.77	$137.96	$112.67
2020-12-02	$105.09	$113.88	$114.92	$104.36
2020-12-01	$111.95	$105.09	$117.93	$103.26
2020-11-30	$110.58	$111.95	$114.97	$109.31
2020-11-29	$108.27	$110.58	$111.65	$106.00
2020-11-28	$104.52	$108.27	$109.86	$102.13
2020-11-27	$106.91	$104.52	$110.08	$99.95
2020-11-26	$122.72	$106.91	$125.69	$97.17
2020-11-25	$127.73	$122.72	$139.74	$119.08
2020-11-24	$125.66	$127.73	$133.47	$122.02
2020-11-23	$116.96	$125.66	$129.48	$115.63
2020-11-22	$127.50	$116.96	$129.07	$112.84
2020-11-21	$116.23	$127.50	$128.31	$113.01
2020-11-20	$113.46	$116.23	$124.41	$113.28
2020-11-19	$114.22	$113.46	$118.60	$108.76
2020-11-18	$122.73	$114.22	$126.15	$107.24
2020-11-17	$120.13	$122.73	$127.69	$118.33
2020-11-16	$120.11	$120.13	$124.87	$114.59
2020-11-15	$121.57	$120.11	$130.53	$113.25
2020-11-14	$116.71	$121.57	$124.53	$107.61
2020-11-13	$104.39	$116.71	$117.86	$103.42
2020-11-12	$103.10	$104.39	$108.44	$99.50
2020-11-11	$102.46	$103.10	$114.85	$101.90
2020-11-10	$94.63	$102.46	$105.45	$94.07
2020-11-09	$97.26	$94.63	$100.36	$93.37
2020-11-08	$92.54	$97.26	$100.92	$91.45
2020-11-07	$95.81	$92.54	$111.81	$90.00
2020-11-06	$90.95	$95.81	$100.01	$88.82
2020-11-05	$88.66	$90.95	$93.65	$83.32
2020-11-04	$87.57	$88.66	$88.99	$81.72
2020-11-03	$91.17	$87.57	$91.17	$80.84
2020-11-02	$94.03	$91.17	$98.98	$90.38
2020-11-01	$90.88	$94.03	$96.16	$89.52
2020-10-31	$92.22	$90.88	$95.14	$89.06
2020-10-30	$97.05	$92.22	$98.94	$88.49
2020-10-29	$107.96	$97.05	$111.79	$94.21
2020-10-28	$109.06	$107.96	$120.19	$104.89
2020-10-27	$100.18	$109.06	$113.76	$99.69
2020-10-26	$101.34	$100.18	$104.51	$97.99
2020-10-25	$105.39	$101.47	$105.73	$101.38
2020-10-24	$102.94	$105.39	$108.09	$102.91
2020-10-23	$102.49	$103.18	$106.51	$99.55
2020-10-22	$95.57	$102.49	$102.98	$95.45
2020-10-21	$94.81	$95.57	$99.96	$92.79
2020-10-20	$102.84	$94.81	$102.97	$92.85
2020-10-19	$104.89	$102.84	$105.85	$101.56
2020-10-18	$103.14	$104.89	$107.90	$102.66
2020-10-17	$103.52	$103.14	$105.78	$101.61
2020-10-16	$106.73	$103.52	$107.12	$99.66
2020-10-15	$107.31	$106.73	$109.77	$104.77
2020-10-14	$113.98	$107.31	$115.37	$105.52
2020-10-13	$116.83	$113.98	$119.03	$111.80
2020-10-12	$115.74	$116.83	$120.70	$112.42
2020-10-11	$113.93	$115.74	$117.00	$111.40
2020-10-10	$115.60	$113.93	$119.57	$113.00
2020-10-09	$108.07	$115.60	$117.71	$103.60
2020-10-08	$110.48	$108.07	$114.03	$102.43
2020-10-07	$105.55	$110.48	$111.85	$101.30
2020-10-06	$122.05	$105.55	$122.99	$101.37
2020-10-05	$119.60	$122.05	$124.56	$117.61
2020-10-04	$121.57	$119.60	$122.71	$117.11
2020-10-03	$120.32	$121.57	$125.48	$120.04
2020-10-02	$129.31	$120.32	$130.77	$116.66
2020-10-01	$133.42	$129.31	$139.97	$125.28
2020-09-30	$132.80	$133.42	$136.20	$130.10
2020-09-29	$131.48	$132.80	$134.52	$127.92
2020-09-28	$139.08	$131.48	$141.41	$130.03
2020-09-27	$144.05	$139.08	$147.64	$135.55
2020-09-26	$139.21	$144.05	$147.37	$136.90
2020-09-25	$138.59	$139.21	$144.00	$133.08
2020-09-24	$127.06	$138.59	$141.18	$126.10
2020-09-23	$143.56	$127.06	$146.90	$124.37
2020-09-22	$128.35	$143.56	$146.06	$127.35
2020-09-21	$144.70	$128.35	$145.99	$125.26
2020-09-20	$151.86	$144.70	$152.79	$140.50
2020-09-19	$153.78	$151.86	$156.56	$151.00
2020-09-18	$158.10	$153.78	$167.98	$151.20
2020-09-17	$153.00	$158.10	$161.14	$146.67
2020-09-16	$154.61	$153.00	$154.93	$147.38
2020-09-15	$166.25	$154.61	$169.86	$152.21
2020-09-14	$164.87	$166.25	$170.68	$158.94
2020-09-13	$180.62	$164.87	$184.96	$161.59
2020-09-12	$173.29	$180.62	$181.03	$169.54
2020-09-11	$171.55	$173.29	$177.80	$160.13
2020-09-10	$177.84	$171.55	$186.86	$169.54
2020-09-09	$173.47	$177.84	$185.10	$167.36
2020-09-08	$178.93	$173.47	$184.92	$167.29
2020-09-07	$171.98	$178.93	$180.26	$154.06
2020-09-06	$158.03	$171.98	$177.96	$145.53
2020-09-05	$187.80	$158.03	$198.25	$150.33
2020-09-04	$188.19	$187.80	$201.80	$180.07
2020-09-03	$227.11	$188.19	$244.66	$181.39
2020-09-02	$256.74	$227.11	$257.10	$204.20
2020-09-01	$243.02	$256.74	$272.48	$235.03
2020-08-31	$216.95	$243.02	$251.61	$207.82
2020-08-30	$193.67	$216.95	$228.09	$191.80
2020-08-29	$189.13	$193.67	$200.28	$185.07
2020-08-28	$171.24	$189.13	$203.89	$169.33
2020-08-27	$180.01	$171.24	$180.17	$165.09
2020-08-26	$165.43	$180.01	$189.35	$162.32
2020-08-25	$181.33	$165.43	$189.84	$161.29
2020-08-24	$169.55	$181.33	$189.53	$165.94
2020-08-23	$174.20	$169.55	$175.84	$164.49
2020-08-22	$169.78	$174.20	$179.46	$160.61
2020-08-21	$179.88	$169.78	$189.75	$162.09
2020-08-20	$182.87	$179.88	$186.96	$178.05
2020-08-19	$187.54	$182.87	$211.75	$176.89
2020-08-18	$185.03	$187.54	$191.54	$173.97
2020-08-17	$201.06	$185.03	$203.37	$184.28
2020-08-16	$196.90	$201.06	$207.32	$191.53
2020-08-15	$196.39	$196.90	$211.94	$186.95
2020-08-14	$204.97	$196.39	$216.62	$191.13
2020-08-13	$218.51	$204.97	$235.66	$186.13
2020-08-12	$195.02	$218.51	$263.95	$190.32
2020-08-11	$176.87	$195.02	$198.78	$154.88
2020-08-10	$170.49	$176.87	$191.67	$164.26
2020-08-09	$152.75	$170.49	$175.94	$149.00
2020-08-08	$154.65	$152.75	$160.01	$147.16
2020-08-07	$136.79	$154.65	$157.89	$136.42
2020-08-06	$135.01	$136.79	$142.63	$133.01
2020-08-05	$131.86	$135.01	$141.64	$128.83
2020-08-04	$127.02	$131.86	$133.48	$126.55
2020-08-03	$127.35	$127.02	$132.71	$125.08
2020-08-02	$138.39	$127.35	$139.22	$120.17
2020-08-01	$134.78	$138.39	$143.98	$134.49
2020-07-31	$133.35	$134.78	$139.93	$128.01
2020-07-30	$133.26	$133.35	$135.11	$131.47
2020-07-29	$136.58	$133.26	$139.99	$132.01
2020-07-28	$136.11	$136.58	$142.27	$130.02
2020-07-27	$157.48	$136.11	$158.19	$123.00
2020-07-26	$155.80	$157.48	$163.88	$153.72
2020-07-25	$155.33	$155.80	$157.50	$154.58
2020-07-24	$156.02	$155.33	$158.21	$155.11
2020-07-23	$157.60	$156.02	$164.77	$155.49
2020-07-22	$159.73	$157.60	$160.03	$153.74
2020-07-21	$158.25	$159.73	$163.30	$157.31
2020-07-20	$163.08	$158.25	$175.51	$154.85
2020-07-19	$163.95	$163.08	$164.73	$159.59
2020-07-18	$167.02	$163.95	$167.73	$161.03
2020-07-17	$155.13	$167.02	$178.79	$154.17
2020-07-16	$160.12	$155.13	$163.71	$152.68
2020-07-15	$164.06	$160.12	$167.44	$159.35
2020-07-14	$166.19	$164.06	$168.84	$159.88
2020-07-13	$175.86	$166.19	$178.47	$157.39
2020-07-12	$178.19	$175.86	$183.55	$173.93
2020-07-11	$175.43	$178.19	$185.14	$174.40
2020-07-10	$180.34	$175.43	$180.70	$170.51
2020-07-09	$184.52	$180.34	$188.99	$175.61
2020-07-08	$187.17	$184.52	$190.50	$174.04
2020-07-07	$195.02	$187.17	$197.43	$183.20
2020-07-06	$200.16	$195.02	$207.39	$186.36
2020-07-05	$179.92	$200.16	$220.00	$177.50
2020-07-04	$171.77	$179.92	$194.00	$163.01
2020-07-03	$180.22	$171.90	$192.21	$171.08
2020-07-02	$201.15	$180.00	$205.12	$175.34
2020-07-01	$215.98	$201.15	$220.98	$201.00
2020-06-30	$233.67	$215.98	$242.55	$211.32
2020-06-29	$243.70	$233.17	$247.59	$232.07
2020-06-28	$230.25	$244.81	$255.00	$228.00
2020-06-27	$262.38	$230.25	$265.00	$223.52
2020-06-26	$227.13	$262.38	$272.90	$226.30
2020-06-25	$208.15	$227.13	$254.78	$197.55
2020-06-24	$240.80	$208.15	$249.00	$190.19
2020-06-23	$0.0000100	$240.80	$427.24	$0.0000100
2020-06-22	$334.91	$283.44	$369.82	$235.76
2020-06-21	$260.48	$334.91	$383.44	$259.27
2020-06-20	$246.09	$260.48	$260.93	$195.79
2020-06-19	$203.49	$246.09	$320.19	$93.77
2020-06-18	$0.0000020	$203.49	$208.12	$0.0000020
2020-05-19	$0.0000970	$0.0002900	$0.0002900	$0.0000970
2020-05-18	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2020-05-17	$0.0000940	$0.0000970	$0.0000970	$0.0000970
2020-05-16	$0.0000930	$0.0000940	$0.0000940	$0.0000940
2020-05-15	$0.0000980	$0.0000930	$0.0000930	$0.0000930
2020-05-14	$0.0000930	$0.0000980	$0.0000980	$0.0000980
2020-05-13	$0.0000880	$0.0000930	$0.0000930	$0.0000930
2020-05-12	$0.0000860	$0.0000880	$0.0000880	$0.0000880
2020-05-11	$0.0000870	$0.0000860	$0.0000860	$0.0000860
2020-05-10	$0.0000950	$0.0000870	$0.0000870	$0.0000870
2020-05-09	$0.0000980	$0.0000950	$0.0000950	$0.0000950
2020-05-08	$0.0001000	$0.0000980	$0.0000980	$0.0000980
2020-05-07	$0.0000920	$0.0001000	$0.0001000	$0.0001000
2020-05-06	$0.0000900	$0.0000920	$0.0000920	$0.0000920
2020-05-05	$0.0000890	$0.0000900	$0.0000900	$0.0000900
2020-05-04	$0.0000890	$0.0000890	$0.0000890	$0.0000890
2020-05-03	$0.0000900	$0.0000890	$0.0000890	$0.0000890
2020-05-02	$0.0000880	$0.0000900	$0.0000900	$0.0000900
2020-05-01	$0.0000860	$0.0000880	$0.0000880	$0.0000880
2020-04-30	$0.0000880	$0.0000860	$0.0000860	$0.0000860
2020-04-20	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2020-04-19	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2020-04-18	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2020-04-17	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2020-04-16	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2020-04-15	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2020-04-14	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2020-04-13	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2020-04-12	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2020-04-11	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2020-04-10	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2020-04-09	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2020-04-08	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2020-04-07	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2020-04-06	$0.0000010	$0.0000020	$0.0000020	$0.0000020
2020-04-05	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2020-04-04	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2020-04-03	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2020-04-02	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2020-04-01	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2020-03-27	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2020-03-26	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2020-03-25	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2020-03-24	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2020-03-23	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2020-03-22	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2020-03-21	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2020-03-20	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2020-03-19	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2020-03-18	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2020-03-17	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2020-03-16	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2020-03-15	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2020-03-14	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2020-03-13	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2020-03-12	$0.0000020	$0.0000010	$0.0000010	$0.0000010
2020-03-11	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2020-03-10	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2020-03-09	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2020-03-08	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2020-03-07	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2020-03-06	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2020-03-05	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2020-03-04	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2020-03-03	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2020-03-02	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2020-03-01	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2020-02-29	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2020-02-28	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2020-02-27	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2020-02-26	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2020-02-25	$0.0000030	$0.0000020	$0.0000020	$0.0000020
2020-02-24	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2020-02-23	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2020-02-22	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2020-02-21	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2020-02-20	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2020-02-19	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2020-02-18	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2020-02-17	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2020-02-16	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2020-02-15	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2020-02-14	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2020-02-13	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2020-02-11	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2020-02-10	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2020-02-09	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2020-02-08	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2020-02-07	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2020-02-06	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2020-02-05	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2020-02-04	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2020-02-03	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2020-02-02	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2020-02-01	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2020-01-31	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2020-01-30	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2020-01-29	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2020-01-28	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2020-01-27	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2020-01-26	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2020-01-25	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2020-01-24	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2020-01-23	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2020-01-22	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2020-01-21	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2020-01-20	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2020-01-19	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2020-01-18	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2020-01-17	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2020-01-16	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2020-01-15	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2020-01-14	$0.0000010	$0.0000020	$0.0000020	$0.0000020
2020-01-13	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2020-01-12	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2020-01-11	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2020-01-10	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2020-01-09	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2020-01-08	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2020-01-07	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2020-01-06	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2020-01-05	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2020-01-04	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2020-01-03	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2020-01-02	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2020-01-01	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2019-12-31	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2019-12-30	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2019-12-29	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2019-12-28	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2019-12-27	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2019-12-26	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2019-12-25	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2019-12-24	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2019-12-23	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2019-12-22	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2019-12-21	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2019-12-20	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2019-12-19	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2019-12-18	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2019-12-17	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2019-12-16	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2019-12-15	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2019-12-14	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2019-12-13	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2019-12-12	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2019-12-11	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2019-12-10	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2019-12-09	$0.0000020	$0.0000010	$0.0000010	$0.0000010
2019-12-08	$0.0000010	$0.0000020	$0.0000020	$0.0000020
2019-12-07	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2019-12-06	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2019-12-05	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2019-12-04	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2019-12-03	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2019-12-02	$0.0000020	$0.0000010	$0.0000010	$0.0000010
2019-12-01	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-11-30	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-11-29	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-11-28	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-11-27	$0.0000010	$0.0000020	$0.0000020	$0.0000020
2019-11-26	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2019-11-25	$0.0000010	$0.0000010	$0.0000010	$0.0000010
2019-11-24	$0.0000020	$0.0000010	$0.0000010	$0.0000010
2019-11-23	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-11-22	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-11-21	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-11-20	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-11-19	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-11-18	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-11-17	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-11-16	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-11-15	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-11-14	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-11-13	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-11-12	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-11-11	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-11-10	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-11-09	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-11-08	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-11-07	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-11-06	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-11-05	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-11-04	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-11-03	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-11-02	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-11-01	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-10-31	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-10-30	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-10-29	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-10-28	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-10-27	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-10-26	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-10-25	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-10-24	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-10-23	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-10-22	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-10-21	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-10-20	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-10-19	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-10-18	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-10-17	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-10-16	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-10-15	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-10-14	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-10-13	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-10-12	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-10-11	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-10-10	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-10-09	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-10-08	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-10-07	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-10-06	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-10-05	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-10-04	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-10-03	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-10-02	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-10-01	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-09-30	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-09-29	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-09-28	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-09-27	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-09-26	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-09-25	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-09-24	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-09-23	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-09-22	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-09-21	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-09-20	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-09-19	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-09-18	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-09-17	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-09-16	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-09-15	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-09-14	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-09-13	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-09-12	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-09-11	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-09-10	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-09-09	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-09-08	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-09-07	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-09-06	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-09-05	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-09-04	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-09-03	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-09-02	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-09-01	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-08-31	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-08-30	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-08-29	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-08-28	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-08-27	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-08-26	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-08-25	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-08-24	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-08-23	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-08-22	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-08-21	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-08-20	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-08-19	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-08-18	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-08-17	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-08-16	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-08-15	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-08-14	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-08-13	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-08-12	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-08-11	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-08-10	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-08-09	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-08-08	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-08-07	$0.0000020	$0.0000020	$0.0000020	$0.0000020
2019-08-06	$0.0000020	$0.0000020	$0.0000020	$0.0000020

Pair	Exchange
COMP/BTC	aax
COMP/USDT	aax
COMP/USDC	abcc
COMP/USDT	abcc
COMP/USDT	ascendex
COMP/USDT	ataix
COMP/USDT	beldex
COMP/BTC	bequant
COMP/ETH	bequant
COMP/USDT	bequant
COMP/USDT	bhex
COMP/ETH	bibox
COMP/USDT	bibox
COMP/USDT	biki
COMP/ETH	bilaxy
COMP/USDT	bilaxy
COMP/BNB	binance
COMP/BTC	binance
COMP/BUSD	binance
COMP/TRY	binance
COMP/TUSD	binance
COMP/USDT	binance
COMP/USD	binanceusa
COMP/USDT	binanceusa
COMP/USDT	bingx
COMP/USDT	bit
COMP/ETH	bitcoincom
COMP/USD	bitfinex
COMP/USDT	bitfinex
COMP/USDT	bitget
COMP/KRW	bithumb
COMP/USDT	bithumbglobal
COMP/THB	bitkub
COMP/USDT	bitmart
COMP/EUR	bitpanda
COMP/USDT	bitrue
COMP/USD	bitso
COMP/BTC	bitstamp
COMP/EUR	bitstamp
COMP/USD	bitstamp
COMP/BTC	bittrex
COMP/ETH	bittrex
COMP/USD	bittrex
COMP/USDT	bittrex
COMP/EUR	bitvavo
COMP/USDT	bitz
COMP/BTC	bkex
COMP/USDT	bkex
COMP/USD	blockchaincom
COMP/USDC	blockchaincom
COMP/USDT	blockchaincom
COMP/USDT	btcalpha
COMP/AUD	btcmarkets
COMP/BTC	btcturk
COMP/TRY	btcturk
COMP/USDT	btcturk
COMP/AED	btse
COMP/AUD	btse
COMP/BTC	btse
COMP/CAD	btse
COMP/CHF	btse
COMP/ETH	btse
COMP/EUR	btse
COMP/GBP	btse
COMP/HKD	btse
COMP/INR	btse
COMP/JPY	btse
COMP/MYR	btse
COMP/PHP	btse
COMP/SGD	btse
COMP/USD	btse
COMP/USDC	btse
COMP/USDT	btse
COMP/USDT	bw
COMP/USDT	bybit
COMP/EUR	cexio
COMP/USD	cexio
COMP/USDT	cexio
COMP/BTC	coinbase
COMP/USD	coinbase
COMP/INR	coindcx
COMP/BTC	coineal
COMP/ETH	coineal
COMP/USDT	coineal
COMP/BTC	coinex
COMP/ETH	coinex
COMP/USDC	coinex
COMP/USDT	coinex
COMP/AUD	coinjar
COMP/BTC	coinjar
COMP/EUR	coinjar
COMP/GBP	coinjar
COMP/USD	coinjar
COMP/USDC	coinjar
COMP/KRW	coinone
COMP/BTC	coinsbit
COMP/USDT	coinsbit
COMP/PHP	coinspro
COMP/USDT	cointiger
COMP/USDT	coinw
COMP/BTC	coinzix
COMP/USDT	coinzix
COMP/BTC	crosstower
COMP/USD	crosstower
COMP/BTC	cryptodotcom
COMP/CRO	cryptodotcom
COMP/USD	cryptodotcom
COMP/USDT	cryptodotcom
COMP/BTC	cryptopia
COMP/DOGE	cryptopia
COMP/LTC	cryptopia
COMP/USD	currency
COMP/USDT	currency
COMP/USDT	dcoin
COMP/USDT	digifinex
COMP/USD	etoro
COMP/USD	ftx
COMP/USDT	ftx
COMP/USDT	gateio
COMP/USD	gemini
COMP/BTC	gopax
COMP/KRW	gopax
COMP/USD	hashkey
COMP/BTC	hitbtc
COMP/ETH	hitbtc
COMP/USDC	hitbtc
COMP/USDT	hitbtc
COMP/BTC	huobikorea
COMP/ETH	huobikorea
COMP/KRW	huobikorea
COMP/USDT	huobikorea
COMP/BTC	huobipro
COMP/ETH	huobipro
COMP/USDT	huobipro
COMP/ETH	idex
COMP/AUD	independentreserve
COMP/NZD	independentreserve
COMP/SGD	independentreserve
COMP/USD	independentreserve
COMP/IDR	indodax
COMP/KRW	korbit
COMP/BTC	kraken
COMP/ETH	kraken
COMP/EUR	kraken
COMP/USD	kraken
COMP/USDT	kucoin
COMP/BTC	latoken
COMP/USDT	latoken
COMP/USDT	lbank
COMP/BTC	liquid
COMP/USDT	liquid
COMP/ETH	livecoin
COMP/BTC	lykke
COMP/CHF	lykke
COMP/ETH	lykke
COMP/EUR	lykke
COMP/GBP	lykke
COMP/USD	lykke
COMP/USDT	lykke
COMP/BRL	mercadobitcoin
COMP/USDT	mexc
COMP/CAD	ndax
COMP/BTC	nominex
COMP/BUSD	nominex
COMP/TRY	nominex
COMP/TUSD	nominex
COMP/USDT	nominex
COMP/USD	okcoin
COMP/BTC	okex
COMP/EUR	okex
COMP/USDC	okex
COMP/USDT	okex
COMP/ETH	oneinch
COMP/BTC	p2pb2b
COMP/USD	p2pb2b
COMP/USDT	p2pb2b
COMP/USDT	phemex
COMP/ETH	poloniex
COMP/USDT	poloniex
COMP/KRW	probit
COMP/USDT	probit
COMP/ETH	stocksexchange
COMP/WETH	sushiswap
COMP/ETH	switcheo
COMP/BTC	timex
COMP/USDT	timex
COMP/IDK	tokenomy
COMP/USDT	tokok
COMP/BCH	tradesatoshi
COMP/BTC	tradesatoshi
COMP/DOGE	tradesatoshi
COMP/ETH	tradesatoshi
COMP/LTC	tradesatoshi
COMP/AMPL	uniswapv2
COMP/WETH	uniswapv2
COMP/WETH	uniswapv3
COMP/BTC	upbit
COMP/INR	wazirx
COMP/USDT	wazirx
COMP/USDT	whitebit
COMP/USDT	xtpub
COMP/BTC	yobit
COMP/DOGE	yobit
COMP/ETH	yobit
COMP/RUR	yobit
COMP/USD	yobit
COMP/WAVES	yobit
COMP/QC	zb
COMP/USDT	zb
COMP/USDT	zbdotcom
COMP/USDT	zbg
COMP/PLN	zonda
COMP/USDT	zonda

Compound Coin (COMP)

Description

Compound coin is a PoW/PoS hybrid cryptocurrency based on the X11 algorithm.

Full Name	Compound Coin (COMP)
Start Date	N/A
Algorithm	X11
Proof Type	PoW/P
Website	-
Twitter	@CompoundCoin
Facebook	www.facebook.com/Compound-Coin-344665469272160/
Reddit	N/A
Block Number	266850
Block Time	120
Block Reward	55239
Total Coins Mined	8,096,988 COMP
Previous Total Coins Mined	16,814,799,158
Net Hashes Per Second	N/A