LION
1 CoinLion (LION) Rank 6503
$0
Buy / Sell
CoinLion (LION) Rank 6503
Website
Twitter
0 LION
Buy / Sell
Get Wallet
CoinLion (LION)
CoinLion (LION) Price $0.00
$0.00
CoinLion (LION) 24h Vol
$0
$0
CoinLion (LION) Market Cap $0
$0
CoinLion (LION) Circulating 0
0
Full Name
CoinLion (LION)
Symbol
LION
Algorithm
ETH Token
BTC Price
0.00000000 BTC
BTC Market
---
BTC 24h Vol
---
Total Coins Mined
0 LION
1h
0 %
24h
-4.24 %
7d
-2.58 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-06-04 | $0.0016540 | $0.0016530 | $0.0016540 | $0.0016530 |
| 2026-06-03 | $0.0016740 | $0.0016540 | $0.0017170 | $0.0016450 |
| 2026-06-02 | $0.0017330 | $0.0016740 | $0.0017340 | $0.0016510 |
| 2026-06-01 | $0.0017710 | $0.0017330 | $0.0017840 | $0.0017140 |
| 2026-05-31 | $0.0018060 | $0.0017710 | $0.0018090 | $0.0017650 |
| 2026-05-04 | $0.0017610 | $0.0017560 | $0.0017620 | $0.0017560 |
| 2026-05-03 | $0.0018250 | $0.0017610 | $0.0018340 | $0.0017190 |
| 2026-05-02 | $0.0018120 | $0.0018250 | $0.0018960 | $0.0017920 |
| 2026-05-01 | $0.0017720 | $0.0018120 | $0.0018800 | $0.0017440 |
| 2026-04-30 | $0.0016790 | $0.0017720 | $0.0020630 | $0.0016670 |
| 2026-04-04 | $0.0025000 | $0.0024900 | $0.0025200 | $0.0024700 |
| 2026-04-03 | $0.0024990 | $0.0024950 | $0.0025770 | $0.0024830 |
| 2026-04-02 | $0.0025140 | $0.0024990 | $0.0025580 | $0.0024460 |
| 2026-04-01 | $0.0025920 | $0.0025140 | $0.0026320 | $0.0024400 |
| 2026-03-31 | $0.0024840 | $0.0025920 | $0.0026170 | $0.0024730 |
| 2026-03-14 | $0.0033730 | $0.0033800 | $0.0033830 | $0.0033730 |
| 2026-03-13 | $0.0033790 | $0.0033730 | $0.0034500 | $0.0032840 |
| 2026-03-12 | $0.0034650 | $0.0033790 | $0.0036740 | $0.0033680 |
| 2026-03-11 | $0.0035730 | $0.0034650 | $0.0036740 | $0.0034650 |
| 2026-03-10 | $0.0035060 | $0.0035730 | $0.0035900 | $0.0034920 |
| 2026-03-04 | $0.0038490 | $0.0038480 | $0.0038490 | $0.0038480 |
| 2026-03-03 | $0.0039760 | $0.0038490 | $0.0040160 | $0.0038180 |
| 2026-03-02 | $0.0039140 | $0.0039760 | $0.0040570 | $0.0037590 |
| 2026-03-01 | $0.0039930 | $0.0039140 | $0.0041300 | $0.0038610 |
| 2026-02-28 | $0.0040730 | $0.0039930 | $0.0042660 | $0.0037850 |
| 2026-02-13 | $0.0041210 | $0.0041220 | $0.0041220 | $0.0041210 |
| 2026-02-12 | $0.0042170 | $0.0041210 | $0.0042310 | $0.0039760 |
| 2026-02-11 | $0.0043250 | $0.0042170 | $0.0043510 | $0.0041480 |
| 2026-02-10 | $0.0044840 | $0.0043250 | $0.0045760 | $0.0042990 |
| 2026-02-09 | $0.0044100 | $0.0044840 | $0.007162 | $0.0043040 |
| 2026-02-04 | $0.0048650 | $0.0048560 | $0.0048700 | $0.0048500 |
| 2026-02-03 | $0.005090 | $0.0048650 | $0.005100 | $0.0045940 |
| 2026-02-02 | $0.005085 | $0.005090 | $0.005285 | $0.0048460 |
| 2026-02-01 | $0.005247 | $0.005085 | $0.005339 | $0.005019 |
| 2026-01-31 | $0.005967 | $0.005247 | $0.005980 | $0.0048530 |
| 2026-01-04 | $0.007236 | $0.007258 | $0.007302 | $0.007236 |
| 2026-01-03 | $0.007060 | $0.007236 | $0.007376 | $0.007037 |
| 2026-01-02 | $0.006792 | $0.007060 | $0.007083 | $0.006737 |
| 2026-01-01 | $0.006656 | $0.006792 | $0.006825 | $0.006546 |
| 2025-12-31 | $0.006784 | $0.006656 | $0.006923 | $0.006601 |
| 2025-12-04 | $0.007488 | $0.007492 | $0.007492 | $0.007488 |
| 2025-12-03 | $0.007585 | $0.007488 | $0.007701 | $0.007452 |
| 2025-12-02 | $0.007009 | $0.007585 | $0.007783 | $0.007005 |
| 2025-12-01 | $0.007303 | $0.007009 | $0.007307 | $0.006780 |
| 2025-11-30 | $0.007346 | $0.007303 | $0.007530 | $0.007277 |
| 2025-11-04 | $0.009278 | $0.009278 | $0.009278 | $0.009278 |
| 2025-11-03 | $0.0106000 | $0.009278 | $0.0106000 | $0.009124 |
| 2025-11-02 | $0.0107500 | $0.0106000 | $0.0107800 | $0.0104100 |
| 2025-11-01 | $0.0106700 | $0.0107500 | $0.0108400 | $0.0106100 |
| 2025-10-31 | $0.0104700 | $0.0106700 | $0.0108100 | $0.0104000 |
| 2025-10-07 | $0.0161500 | $0.0161000 | $0.0161500 | $0.0161000 |
| 2025-10-06 | $0.0161800 | $0.0161500 | $0.0164000 | $0.0159800 |
| 2025-10-05 | $0.0161000 | $0.0161800 | $0.0165000 | $0.0159100 |
| 2025-10-04 | $0.0164300 | $0.0161000 | $0.0166700 | $0.0160100 |
| 2025-10-03 | $0.0166600 | $0.0164300 | $0.0168500 | $0.0161200 |
| 2025-10-02 | $0.0163500 | $0.0166600 | $0.0173900 | $0.0161600 |
| 2025-10-01 | $0.0158700 | $0.0163500 | $0.0164700 | $0.0155100 |
| 2025-09-30 | $0.0154800 | $0.0158700 | $0.0160500 | $0.0151700 |
| 2025-09-29 | $0.0159700 | $0.0154800 | $0.0159700 | $0.0153300 |
| 2025-09-28 | $0.0155100 | $0.0159700 | $0.0160200 | $0.0152100 |
| 2025-09-27 | $0.0156400 | $0.0155100 | $0.0157500 | $0.0154100 |
| 2025-09-26 | $0.0148800 | $0.0156400 | $0.0157800 | $0.0148800 |
| 2025-09-25 | $0.0162000 | $0.0148800 | $0.0162700 | $0.0146100 |
| 2025-09-24 | $0.0163400 | $0.0162000 | $0.0165600 | $0.0159700 |
| 2025-09-23 | $0.0168000 | $0.0163400 | $0.0169600 | $0.0162100 |
| 2025-09-22 | $0.0175900 | $0.0168000 | $0.0175900 | $0.0157300 |
| 2025-09-21 | $0.0182900 | $0.0175900 | $0.0184000 | $0.0175400 |
| 2025-09-20 | $0.0186000 | $0.0182900 | $0.0186100 | $0.0182900 |
| 2025-09-19 | $0.0188500 | $0.0186000 | $0.0189400 | $0.0183400 |
| 2025-09-18 | $0.0186200 | $0.0188500 | $0.0194500 | $0.0184100 |
| 2025-09-17 | $0.0178800 | $0.0186200 | $0.0186200 | $0.0174900 |
| 2025-09-16 | $0.0176800 | $0.0178800 | $0.0179600 | $0.0172300 |
| 2025-09-15 | $0.0181400 | $0.0176800 | $0.0188000 | $0.0174600 |
| 2025-09-14 | $0.0190000 | $0.0181400 | $0.0190700 | $0.0181000 |
| 2025-09-13 | $0.0196300 | $0.0190000 | $0.0197200 | $0.0189000 |
| 2025-09-12 | $0.0197100 | $0.0196300 | $0.0198800 | $0.0194200 |
| 2025-09-11 | $0.0198200 | $0.0197100 | $0.0206000 | $0.0193400 |
| 2025-09-10 | $0.0196100 | $0.0198200 | $0.0198600 | $0.0192400 |
| 2025-09-09 | $0.0192900 | $0.0196100 | $0.0210800 | $0.0187900 |
| 2025-09-08 | $0.0197800 | $0.0192900 | $0.0198500 | $0.0191600 |
| 2025-09-07 | $0.0201200 | $0.0197800 | $0.0202900 | $0.0195600 |
| 2025-09-06 | $0.0203100 | $0.0201200 | $0.0206800 | $0.0201100 |
| 2025-09-05 | $0.0201700 | $0.0203100 | $0.0207700 | $0.0198800 |
| 2025-09-04 | $0.0214800 | $0.0201700 | $0.0214800 | $0.0199700 |
| 2025-09-03 | $0.0206500 | $0.0214800 | $0.0216300 | $0.0200800 |
| 2025-09-02 | $0.0207700 | $0.0206500 | $0.0209700 | $0.0196300 |
| 2025-09-01 | $0.0223400 | $0.0207700 | $0.0231600 | $0.0201100 |
| 2025-08-31 | $0.0232400 | $0.0223400 | $0.0236900 | $0.0219500 |
| 2025-08-30 | $0.0219600 | $0.0232400 | $0.0248700 | $0.0208200 |
| 2025-08-29 | $0.0248400 | $0.0219600 | $0.0257500 | $0.0208400 |
| 2025-08-28 | $0.0227700 | $0.0248400 | $0.0318200 | $0.0222400 |
| 2025-08-27 | $0.0198600 | $0.0227700 | $0.0259800 | $0.0193800 |
| 2025-08-26 | $0.0175200 | $0.0198600 | $0.0213500 | $0.0173600 |
| 2025-08-25 | $0.0169500 | $0.0175200 | $0.0178500 | $0.0167900 |
| 2025-08-24 | $0.0176400 | $0.0169500 | $0.0179200 | $0.0168700 |
| 2025-08-23 | $0.0173600 | $0.0176400 | $0.0176600 | $0.0169600 |
| 2025-08-22 | $0.0160600 | $0.0173600 | $0.0180000 | $0.0160300 |
| 2025-08-21 | $0.0169600 | $0.0160600 | $0.0172400 | $0.0160000 |
| 2025-08-20 | $0.0157500 | $0.0169600 | $0.0172500 | $0.0157500 |
| 2025-08-19 | $0.0163100 | $0.0157500 | $0.0163100 | $0.0157500 |
| 2025-03-20 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2025-03-19 | $0.0000290 | $0.0000330 | $0.0000330 | $0.0000290 |
| 2025-03-18 | $0.0000300 | $0.0000290 | $0.0000320 | $0.0000290 |
| 2025-03-17 | $0.0000290 | $0.0000300 | $0.0000350 | $0.0000290 |
| 2025-03-16 | $0.0000310 | $0.0000290 | $0.0000400 | $0.0000290 |
| 2025-03-15 | $0.0000330 | $0.0000310 | $0.0000330 | $0.0000280 |
| 2025-03-14 | $0.0000270 | $0.0000330 | $0.0000330 | $0.0000250 |
| 2025-03-13 | $0.0000280 | $0.0000270 | $0.0000280 | $0.0000270 |
| 2025-03-12 | $0.0000260 | $0.0000280 | $0.0000330 | $0.0000260 |
| 2025-03-11 | $0.0000240 | $0.0000260 | $0.0000290 | $0.0000200 |
| 2025-03-10 | $0.0000240 | $0.0000240 | $0.0000270 | $0.0000240 |
| 2025-03-09 | $0.0000300 | $0.0000240 | $0.0000300 | $0.0000240 |
| 2025-03-08 | $0.0000270 | $0.0000300 | $0.0000300 | $0.0000260 |
| 2025-03-07 | $0.0000280 | $0.0000270 | $0.0000290 | $0.0000270 |
| 2025-03-06 | $0.0000270 | $0.0000280 | $0.0000290 | $0.0000270 |
| 2025-03-05 | $0.0000270 | $0.0000270 | $0.0000300 | $0.0000270 |
| 2025-03-04 | $0.0000270 | $0.0000270 | $0.0000300 | $0.0000270 |
| 2025-03-03 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2025-03-02 | $0.0000280 | $0.0000270 | $0.0000290 | $0.0000250 |
| 2025-03-01 | $0.0000250 | $0.0000280 | $0.0000280 | $0.0000250 |
| 2025-02-28 | $0.0000280 | $0.0000250 | $0.0000280 | $0.0000230 |
| 2025-02-27 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000270 |
| 2025-02-26 | $0.0000260 | $0.0000270 | $0.0000310 | $0.0000260 |
| 2025-02-25 | $0.0000290 | $0.0000260 | $0.0000310 | $0.0000220 |
| 2025-02-24 | $0.0000290 | $0.0000290 | $0.0000310 | $0.0000290 |
| 2025-02-23 | $0.0000350 | $0.0000290 | $0.0000350 | $0.0000280 |
| 2025-02-22 | $0.0000320 | $0.0000350 | $0.0000350 | $0.0000320 |
| 2025-02-21 | $0.0000290 | $0.0000320 | $0.0000350 | $0.0000290 |
| 2025-02-20 | $0.0000300 | $0.0000290 | $0.0000300 | $0.0000290 |
| 2025-02-19 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000290 |
| 2025-02-18 | $0.0000300 | $0.0000290 | $0.0000300 | $0.0000280 |
| 2025-02-17 | $0.0000310 | $0.0000300 | $0.0000310 | $0.0000280 |
| 2025-02-16 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000290 |
| 2025-02-15 | $0.0000300 | $0.0000300 | $0.0000320 | $0.0000290 |
| 2025-02-14 | $0.0000320 | $0.0000300 | $0.0000320 | $0.0000280 |
| 2025-02-13 | $0.0000310 | $0.0000320 | $0.0000330 | $0.0000310 |
| 2025-02-12 | $0.0000320 | $0.0000310 | $0.0000320 | $0.0000270 |
| 2025-02-11 | $0.0000260 | $0.0000320 | $0.0000350 | $0.0000260 |
| 2025-02-10 | $0.0000270 | $0.0000260 | $0.0000290 | $0.0000260 |
| 2025-02-09 | $0.0000280 | $0.0000270 | $0.0000290 | $0.0000260 |
| 2025-02-08 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2025-02-07 | $0.0000290 | $0.0000280 | $0.0000290 | $0.0000280 |
| 2025-02-06 | $0.0000300 | $0.0000290 | $0.0000310 | $0.0000290 |
| 2025-02-05 | $0.0000320 | $0.0000300 | $0.0000320 | $0.0000300 |
| 2025-02-04 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000290 |
| 2025-02-03 | $0.0000300 | $0.0000320 | $0.0000340 | $0.0000300 |
| 2025-02-02 | $0.0000330 | $0.0000300 | $0.0000360 | $0.0000300 |
| 2025-02-01 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2025-01-31 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000310 |
| 2025-01-30 | $0.0000300 | $0.0000330 | $0.0000330 | $0.0000300 |
| 2025-01-29 | $0.0000320 | $0.0000300 | $0.0000340 | $0.0000300 |
| 2025-01-28 | $0.0000340 | $0.0000320 | $0.0000350 | $0.0000320 |
| 2025-01-27 | $0.0000340 | $0.0000340 | $0.0000370 | $0.0000300 |
| 2025-01-26 | $0.0000310 | $0.0000340 | $0.0000360 | $0.0000310 |
| 2025-01-25 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2025-01-24 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2025-01-23 | $0.0000330 | $0.0000310 | $0.0000330 | $0.0000310 |
| 2025-01-22 | $0.0000310 | $0.0000330 | $0.0000330 | $0.0000310 |
| 2025-01-21 | $0.0000310 | $0.0000310 | $0.0000330 | $0.0000310 |
| 2025-01-20 | $0.0000340 | $0.0000310 | $0.0000350 | $0.0000310 |
| 2025-01-19 | $0.0000340 | $0.0000340 | $0.0000350 | $0.0000320 |
| 2025-01-18 | $0.0000350 | $0.0000340 | $0.0000360 | $0.0000340 |
| 2025-01-17 | $0.0000370 | $0.0000350 | $0.0000370 | $0.0000350 |
| 2025-01-16 | $0.0000380 | $0.0000370 | $0.0000380 | $0.0000370 |
| 2025-01-15 | $0.0000380 | $0.0000380 | $0.0000400 | $0.0000360 |
| 2025-01-14 | $0.0000350 | $0.0000380 | $0.0000400 | $0.0000350 |
| 2025-01-13 | $0.0000400 | $0.0000350 | $0.0000400 | $0.0000310 |
| 2025-01-12 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000360 |
| 2025-01-11 | $0.0000370 | $0.0000380 | $0.0000400 | $0.0000370 |
| 2025-01-10 | $0.0000390 | $0.0000370 | $0.0000400 | $0.0000360 |
| 2025-01-09 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000370 |
| 2025-01-08 | $0.0000420 | $0.0000370 | $0.0000420 | $0.0000370 |
| 2025-01-07 | $0.0000390 | $0.0000420 | $0.0000480 | $0.0000390 |
| 2025-01-06 | $0.0000400 | $0.0000390 | $0.0000420 | $0.0000390 |
| 2025-01-05 | $0.0000390 | $0.0000400 | $0.0000420 | $0.0000390 |
| 2025-01-04 | $0.0000400 | $0.0000390 | $0.0000430 | $0.0000380 |
| 2025-01-03 | $0.0000400 | $0.0000400 | $0.0000420 | $0.0000370 |
| 2025-01-02 | $0.0000400 | $0.0000400 | $0.0000430 | $0.0000400 |
| 2025-01-01 | $0.0000400 | $0.0000400 | $0.0000430 | $0.0000390 |
| 2024-12-31 | $0.0000400 | $0.0000400 | $0.0000410 | $0.0000390 |
| 2024-12-30 | $0.0000380 | $0.0000400 | $0.0000420 | $0.0000380 |
| 2024-12-29 | $0.0000400 | $0.0000380 | $0.0000400 | $0.0000380 |
| 2024-12-28 | $0.0000380 | $0.0000400 | $0.0000430 | $0.0000380 |
| 2024-12-27 | $0.0000400 | $0.0000380 | $0.0000440 | $0.0000380 |
| 2024-12-26 | $0.0000350 | $0.0000400 | $0.0000450 | $0.0000350 |
| 2024-12-25 | $0.0000390 | $0.0000350 | $0.0000390 | $0.0000320 |
| 2024-12-24 | $0.0000400 | $0.0000390 | $0.0000410 | $0.0000340 |
| 2024-12-23 | $0.0000390 | $0.0000400 | $0.0000450 | $0.0000330 |
| 2024-12-22 | $0.0000390 | $0.0000390 | $0.0000410 | $0.0000370 |
| 2024-12-21 | $0.0000370 | $0.0000390 | $0.0000420 | $0.0000370 |
| 2024-12-20 | $0.0000420 | $0.0000370 | $0.0000420 | $0.0000360 |
| 2024-12-19 | $0.0000390 | $0.0000420 | $0.0000420 | $0.0000390 |
| 2024-12-18 | $0.0000450 | $0.0000390 | $0.0000460 | $0.0000390 |
| 2024-12-17 | $0.0000460 | $0.0000450 | $0.0000500 | $0.0000440 |
| 2024-12-16 | $0.0000460 | $0.0000460 | $0.0000530 | $0.0000460 |
| 2024-12-15 | $0.0000430 | $0.0000460 | $0.0000460 | $0.0000430 |
| 2024-12-14 | $0.0000440 | $0.0000430 | $0.0000460 | $0.0000400 |
| 2024-12-13 | $0.0000450 | $0.0000440 | $0.0000460 | $0.0000430 |
| 2024-12-12 | $0.0000450 | $0.0000450 | $0.0000460 | $0.0000430 |
| 2024-12-11 | $0.0000400 | $0.0000450 | $0.0000460 | $0.0000400 |
| 2024-12-10 | $0.0000440 | $0.0000400 | $0.0000450 | $0.0000400 |
| 2024-12-09 | $0.0000510 | $0.0000440 | $0.0000510 | $0.0000440 |
| 2024-12-08 | $0.0000550 | $0.0000510 | $0.0000550 | $0.0000500 |
| 2024-12-07 | $0.0000550 | $0.0000550 | $0.0000590 | $0.0000540 |
| 2024-12-06 | $0.0000560 | $0.0000550 | $0.0000590 | $0.0000540 |
| 2024-12-05 | $0.0000510 | $0.0000560 | $0.0000590 | $0.0000510 |
| 2024-12-04 | $0.0000420 | $0.0000510 | $0.0000670 | $0.0000420 |
| 2024-12-03 | $0.0000440 | $0.0000470 | $0.0000470 | $0.0000440 |
| 2024-12-02 | $0.0000560 | $0.0000440 | $0.0000560 | $0.0000400 |
| 2024-12-01 | $0.0000510 | $0.0000560 | $0.0000600 | $0.0000510 |
| 2024-11-30 | $0.0000460 | $0.0000510 | $0.0000510 | $0.0000460 |
| 2024-11-29 | $0.0000490 | $0.0000460 | $0.0000490 | $0.0000450 |
| 2024-11-28 | $0.0000510 | $0.0000490 | $0.0000520 | $0.0000480 |
| 2024-11-27 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000490 |
| 2024-11-26 | $0.0000540 | $0.0000510 | $0.0000590 | $0.0000470 |
| 2024-11-25 | $0.0000510 | $0.0000540 | $0.0000550 | $0.0000510 |
| 2024-11-24 | $0.0000560 | $0.0000510 | $0.0000560 | $0.0000480 |
| 2024-11-23 | $0.0000560 | $0.0000560 | $0.0000610 | $0.0000510 |
| 2024-11-22 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000490 |
| 2024-11-21 | $0.0000510 | $0.0000540 | $0.0000560 | $0.0000470 |
| 2024-11-20 | $0.0000630 | $0.0000510 | $0.0000650 | $0.0000500 |
| 2024-11-19 | $0.0000530 | $0.0000630 | $0.0000680 | $0.0000480 |
| 2024-11-18 | $0.0000500 | $0.0000530 | $0.0000600 | $0.0000430 |
| 2024-11-17 | $0.0000470 | $0.0000500 | $0.0000500 | $0.0000430 |
| 2024-11-16 | $0.0000430 | $0.0000470 | $0.0000480 | $0.0000400 |
| 2024-11-15 | $0.0000420 | $0.0000430 | $0.0000450 | $0.0000420 |
| 2024-11-14 | $0.0000390 | $0.0000420 | $0.0000510 | $0.0000350 |
| 2024-11-13 | $0.0000410 | $0.0000390 | $0.0000410 | $0.0000350 |
| 2024-11-12 | $0.0000420 | $0.0000410 | $0.0000460 | $0.0000400 |
| 2024-11-11 | $0.0000430 | $0.0000420 | $0.0000450 | $0.0000410 |
| 2024-11-10 | $0.0000400 | $0.0000430 | $0.0000450 | $0.0000390 |
| 2024-11-09 | $0.0000400 | $0.0000400 | $0.0000410 | $0.0000380 |
| 2024-11-08 | $0.0000390 | $0.0000400 | $0.0000410 | $0.0000390 |
| 2024-11-07 | $0.0000400 | $0.0000390 | $0.0000410 | $0.0000370 |
| 2024-11-06 | $0.0000380 | $0.0000400 | $0.0000420 | $0.0000350 |
| 2024-11-05 | $0.0000350 | $0.0000380 | $0.0000420 | $0.0000350 |
| 2024-11-04 | $0.0000410 | $0.0000350 | $0.0000430 | $0.0000300 |
| 2024-11-03 | $0.0000450 | $0.0000410 | $0.0000700 | $0.0000270 |
| 2024-11-02 | $0.0000410 | $0.0000450 | $0.0000510 | $0.0000380 |
| 2024-11-01 | $0.0000450 | $0.0000410 | $0.0000630 | $0.0000380 |
| 2024-10-31 | $0.0000300 | $0.0000450 | $0.0000900 | $0.0000300 |
| 2024-10-30 | $0.0000280 | $0.0000300 | $0.0000300 | $0.0000280 |
| 2024-10-29 | $0.0000290 | $0.0000280 | $0.0000290 | $0.0000280 |
| 2024-10-28 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000260 |
| 2024-10-27 | $0.0000270 | $0.0000290 | $0.0000350 | $0.0000270 |
| 2024-10-26 | $0.0000300 | $0.0000270 | $0.0000300 | $0.0000270 |
| 2024-10-25 | $0.0000290 | $0.0000300 | $0.0000310 | $0.0000280 |
| 2024-10-24 | $0.0000310 | $0.0000290 | $0.0000340 | $0.0000260 |
| 2024-10-23 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000300 |
| 2024-10-22 | $0.0000310 | $0.0000300 | $0.0000310 | $0.0000300 |
| 2024-10-21 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000290 |
| 2024-10-20 | $0.0000300 | $0.0000300 | $0.0000310 | $0.0000300 |
| 2024-08-28 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2024-08-27 | $0.0000390 | $0.0000390 | $0.0000410 | $0.0000380 |
| 2024-08-26 | $0.0000450 | $0.0000390 | $0.0000460 | $0.0000380 |
| 2024-08-25 | $0.0000410 | $0.0000450 | $0.0000460 | $0.0000390 |
| 2024-08-24 | $0.0000410 | $0.0000410 | $0.0000450 | $0.0000390 |
| 2024-08-23 | $0.0000380 | $0.0000410 | $0.0000500 | $0.0000380 |
| 2024-08-22 | $0.0000420 | $0.0000380 | $0.0000420 | $0.0000380 |
| 2024-08-21 | $0.0000380 | $0.0000420 | $0.0000430 | $0.0000380 |
| 2024-08-20 | $0.0000430 | $0.0000380 | $0.0000430 | $0.0000380 |
| 2024-08-19 | $0.0000410 | $0.0000430 | $0.0000440 | $0.0000400 |
| 2024-08-18 | $0.0000380 | $0.0000410 | $0.0000430 | $0.0000380 |
| 2024-08-17 | $0.0000400 | $0.0000380 | $0.0000470 | $0.0000380 |
| 2024-08-16 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000390 |
| 2024-08-15 | $0.0000420 | $0.0000400 | $0.0000420 | $0.0000400 |
| 2024-08-14 | $0.0000430 | $0.0000420 | $0.0000430 | $0.0000420 |
| 2024-08-13 | $0.0000430 | $0.0000430 | $0.0000440 | $0.0000420 |
| 2024-08-12 | $0.0000430 | $0.0000430 | $0.0000440 | $0.0000410 |
| 2024-08-11 | $0.0000440 | $0.0000430 | $0.0000450 | $0.0000430 |
| 2024-08-10 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000430 |
| 2024-08-09 | $0.0000430 | $0.0000430 | $0.0000450 | $0.0000420 |
| 2024-08-08 | $0.0000440 | $0.0000430 | $0.0000460 | $0.0000420 |
| 2024-08-07 | $0.0000420 | $0.0000440 | $0.0000470 | $0.0000390 |
| 2024-08-06 | $0.0000450 | $0.0000420 | $0.0000490 | $0.0000400 |
| 2024-08-05 | $0.0000500 | $0.0000450 | $0.0000510 | $0.0000400 |
| 2024-08-04 | $0.0000580 | $0.0000500 | $0.0000580 | $0.0000480 |
| 2024-08-03 | $0.0000580 | $0.0000580 | $0.0000590 | $0.0000550 |
| 2024-08-02 | $0.0000600 | $0.0000580 | $0.0000720 | $0.0000560 |
| 2024-08-01 | $0.0000620 | $0.0000600 | $0.0000630 | $0.0000590 |
| 2024-07-31 | $0.0000620 | $0.0000620 | $0.0000660 | $0.0000620 |
| 2024-07-30 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-07-29 | $0.0000590 | $0.0000620 | $0.0000620 | $0.0000580 |
| 2024-07-28 | $0.0000630 | $0.0000590 | $0.0000630 | $0.0000580 |
| 2024-07-27 | $0.0000650 | $0.0000630 | $0.0000650 | $0.0000610 |
| 2024-07-26 | $0.0000590 | $0.0000650 | $0.0000700 | $0.0000590 |
| 2024-07-25 | $0.0000610 | $0.0000590 | $0.0000610 | $0.0000570 |
| 2024-07-24 | $0.0000640 | $0.0000610 | $0.0000640 | $0.0000600 |
| 2024-07-23 | $0.0000660 | $0.0000640 | $0.0000660 | $0.0000630 |
| 2024-07-22 | $0.0000680 | $0.0000660 | $0.0000700 | $0.0000660 |
| 2024-07-21 | $0.0000650 | $0.0000680 | $0.0000730 | $0.0000620 |
| 2024-07-20 | $0.0000670 | $0.0000650 | $0.0000670 | $0.0000630 |
| 2024-07-19 | $0.0000650 | $0.0000670 | $0.0000830 | $0.0000600 |
| 2024-07-18 | $0.0000690 | $0.0000650 | $0.0000990 | $0.0000570 |
| 2024-07-17 | $0.0000580 | $0.0000690 | $0.0000880 | $0.0000550 |
| 2024-07-16 | $0.0000600 | $0.0000580 | $0.0000610 | $0.0000570 |
| 2024-07-15 | $0.0000590 | $0.0000600 | $0.0000640 | $0.0000580 |
| 2024-07-14 | $0.0000590 | $0.0000590 | $0.0000600 | $0.0000580 |
| 2024-07-13 | $0.0000580 | $0.0000590 | $0.0000690 | $0.0000580 |
| 2024-07-12 | $0.0000580 | $0.0000580 | $0.0000600 | $0.0000580 |
| 2024-07-11 | $0.0000610 | $0.0000580 | $0.0000620 | $0.0000580 |
| 2024-07-10 | $0.0000650 | $0.0000610 | $0.0000660 | $0.0000610 |
| 2024-07-09 | $0.0000590 | $0.0000650 | $0.0000690 | $0.0000590 |
| 2024-07-08 | $0.0000630 | $0.0000590 | $0.0000630 | $0.0000570 |
| 2024-07-07 | $0.0000650 | $0.0000630 | $0.0000690 | $0.0000590 |
| 2024-07-06 | $0.0000650 | $0.0000650 | $0.0000700 | $0.0000650 |
| 2024-07-05 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000620 |
| 2024-07-04 | $0.0000680 | $0.0000630 | $0.0000680 | $0.0000620 |
| 2024-07-03 | $0.0000660 | $0.0000680 | $0.0000700 | $0.0000620 |
| 2024-07-02 | $0.0000720 | $0.0000660 | $0.0000720 | $0.0000650 |
| 2024-07-01 | $0.0000650 | $0.0000640 | $0.0000650 | $0.0000640 |
| 2024-06-30 | $0.0000660 | $0.0000650 | $0.0000670 | $0.0000640 |
| 2024-06-29 | $0.0000630 | $0.0000660 | $0.0000670 | $0.0000610 |
| 2024-06-28 | $0.0000670 | $0.0000630 | $0.0000670 | $0.0000620 |
| 2024-06-27 | $0.0000660 | $0.0000670 | $0.0000680 | $0.0000550 |
| 2024-06-26 | $0.0000700 | $0.0000660 | $0.0000700 | $0.0000660 |
| 2024-06-25 | $0.0000700 | $0.0000700 | $0.0000780 | $0.0000690 |
| 2024-06-24 | $0.0000720 | $0.0000700 | $0.0000720 | $0.0000690 |
| 2024-06-23 | $0.0000720 | $0.0000720 | $0.0000780 | $0.0000710 |
| 2024-06-22 | $0.0000720 | $0.0000720 | $0.0000790 | $0.0000710 |
| 2024-06-21 | $0.0000760 | $0.0000720 | $0.0000820 | $0.0000710 |
| 2024-06-20 | $0.0000660 | $0.0000760 | $0.0000820 | $0.0000660 |
| 2024-06-19 | $0.0000700 | $0.0000660 | $0.0000700 | $0.0000650 |
| 2024-06-18 | $0.0000820 | $0.0000700 | $0.0000820 | $0.0000660 |
| 2024-06-17 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000770 |
| 2024-06-16 | $0.0000760 | $0.0000820 | $0.0000840 | $0.0000750 |
| 2024-06-15 | $0.0000770 | $0.0000760 | $0.0000790 | $0.0000720 |
| 2024-06-14 | $0.0000800 | $0.0000770 | $0.0000880 | $0.0000760 |
| 2024-06-13 | $0.0000890 | $0.0000800 | $0.0000940 | $0.0000790 |
| 2024-06-12 | $0.0000890 | $0.0000890 | $0.0000950 | $0.0000790 |
| 2024-06-11 | $0.0000800 | $0.0000890 | $0.0001270 | $0.0000790 |
| 2024-06-10 | $0.0000800 | $0.0000800 | $0.0000820 | $0.0000780 |
| 2024-06-09 | $0.0000810 | $0.0000800 | $0.0000850 | $0.0000740 |
| 2024-06-08 | $0.0000830 | $0.0000810 | $0.0000880 | $0.0000800 |
| 2024-06-07 | $0.0000820 | $0.0000830 | $0.0000900 | $0.0000800 |
| 2024-06-06 | $0.0000950 | $0.0000820 | $0.0001020 | $0.0000790 |
| 2024-06-05 | $0.0000950 | $0.0000950 | $0.0001040 | $0.0000950 |
| 2024-06-04 | $0.0001110 | $0.0000950 | $0.0001400 | $0.0000910 |
| 2024-06-03 | $0.0000910 | $0.0001110 | $0.0001200 | $0.0000900 |
| 2024-06-02 | $0.0001150 | $0.0000910 | $0.0001150 | $0.0000890 |
| 2024-06-01 | $0.0000850 | $0.0001150 | $0.0001190 | $0.0000850 |
| 2024-05-31 | $0.0000800 | $0.0000850 | $0.0000880 | $0.0000760 |
| 2024-05-30 | $0.0000850 | $0.0000800 | $0.0000850 | $0.0000750 |
| 2024-05-29 | $0.0000830 | $0.0000850 | $0.0000980 | $0.0000820 |
| 2024-05-28 | $0.0000880 | $0.0000830 | $0.0000990 | $0.0000790 |
| 2024-05-27 | $0.0000930 | $0.0000880 | $0.0000940 | $0.0000870 |
| 2024-05-26 | $0.0000980 | $0.0000930 | $0.0000990 | $0.0000910 |
| 2024-05-25 | $0.0000800 | $0.0000980 | $0.0001400 | $0.0000770 |
| 2024-05-24 | $0.0000710 | $0.0000800 | $0.0000860 | $0.0000600 |
| 2024-05-23 | $0.0000680 | $0.0000710 | $0.0000810 | $0.0000670 |
| 2024-05-22 | $0.0000720 | $0.0000680 | $0.0000740 | $0.0000680 |
| 2024-05-21 | $0.0000670 | $0.0000720 | $0.0000840 | $0.0000620 |
| 2024-05-20 | $0.0000560 | $0.0000670 | $0.0000700 | $0.0000560 |
| 2024-05-19 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000520 |
| 2024-05-18 | $0.0000580 | $0.0000560 | $0.0000590 | $0.0000560 |
| 2024-05-17 | $0.0000570 | $0.0000580 | $0.0000590 | $0.0000560 |
| 2024-05-16 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000560 |
| 2024-05-15 | $0.0000560 | $0.0000570 | $0.0000590 | $0.0000550 |
| 2024-05-14 | $0.0000560 | $0.0000560 | $0.0000660 | $0.0000560 |
| 2024-05-13 | $0.0000570 | $0.0000560 | $0.0000570 | $0.0000550 |
| 2024-05-12 | $0.0000560 | $0.0000570 | $0.0000590 | $0.0000550 |
| 2024-05-11 | $0.0000570 | $0.0000560 | $0.0000600 | $0.0000550 |
| 2024-05-10 | $0.0000570 | $0.0000570 | $0.0000580 | $0.0000550 |
| 2024-05-09 | $0.0000580 | $0.0000570 | $0.0000580 | $0.0000570 |
| 2024-05-08 | $0.0000600 | $0.0000580 | $0.0000600 | $0.0000530 |
| 2024-05-07 | $0.0000620 | $0.0000600 | $0.0000620 | $0.0000590 |
| 2024-05-06 | $0.0000620 | $0.0000620 | $0.0000630 | $0.0000600 |
| 2024-05-05 | $0.0000620 | $0.0000620 | $0.0000670 | $0.0000610 |
| 2024-05-04 | $0.0000620 | $0.0000620 | $0.0000630 | $0.0000590 |
| 2024-05-03 | $0.0000600 | $0.0000620 | $0.0000670 | $0.0000580 |
| 2024-05-02 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000580 |
| 2020-03-27 | $0.005559 | $0.005637 | $0.005658 | $0.005637 |
| 2020-03-26 | $0.005451 | $0.005559 | $0.005559 | $0.005559 |
| 2020-03-25 | $0.0027400 | $0.005451 | $0.005451 | $0.0026850 |
| 2020-03-14 | $0.005242 | $0.005160 | $0.005242 | $0.005160 |
| 2020-03-13 | $0.0016190 | $0.005242 | $0.005242 | $0.0019980 |
| 2020-03-01 | $0.007192 | $0.007281 | $0.007281 | $0.007192 |
| 2020-02-29 | $0.005575 | $0.007192 | $0.007194 | $0.005333 |
| 2020-02-23 | $0.006694 | $0.006712 | $0.006712 | $0.006694 |
| 2020-02-22 | $0.006778 | $0.006694 | $0.006694 | $0.006694 |
| 2020-02-21 | $0.006577 | $0.006778 | $0.006778 | $0.006778 |
| 2020-02-20 | $0.005824 | $0.006577 | $0.007607 | $0.005801 |
| 2020-02-15 | $0.007145 | $0.007181 | $0.007181 | $0.007145 |
| 2020-02-14 | $0.007788 | $0.007145 | $0.008288 | $0.007145 |
| 2020-02-13 | $0.005735 | $0.007788 | $0.0123500 | $0.005371 |
| 2020-01-29 | $0.006607 | $0.006705 | $0.006705 | $0.006607 |
| 2020-01-28 | $0.006458 | $0.006607 | $0.006607 | $0.006607 |
| 2020-01-27 | $0.006373 | $0.006398 | $0.006398 | $0.006373 |
| 2020-01-26 | $0.006094 | $0.006373 | $0.006373 | $0.006373 |
| 2020-01-25 | $0.006498 | $0.006094 | $0.006414 | $0.006094 |
| 2020-01-24 | $0.0048820 | $0.006498 | $0.006498 | $0.0048770 |
| 2020-01-23 | $0.005037 | $0.0048820 | $0.0048820 | $0.0048820 |
| 2020-01-22 | $0.005084 | $0.005037 | $0.005037 | $0.005037 |
| 2020-01-21 | $0.005006 | $0.005084 | $0.005084 | $0.005084 |
| 2020-01-20 | $0.005012 | $0.005006 | $0.005006 | $0.005006 |
| 2020-01-18 | $0.007299 | $0.007365 | $0.007365 | $0.007299 |
| 2020-01-17 | $0.007066 | $0.007299 | $0.0101800 | $0.007299 |
| 2020-01-16 | $0.007157 | $0.007066 | $0.007066 | $0.007066 |
| 2020-01-15 | $0.007142 | $0.007136 | $0.007136 | $0.007136 |
| 2020-01-14 | $0.006188 | $0.007142 | $0.007142 | $0.007142 |
| 2020-01-13 | $0.006310 | $0.006188 | $0.006188 | $0.006188 |
| 2020-01-12 | $0.006144 | $0.006310 | $0.006310 | $0.006310 |
| 2020-01-11 | $0.006239 | $0.006144 | $0.006144 | $0.006144 |
| 2020-01-10 | $0.005938 | $0.006239 | $0.006239 | $0.006239 |
| 2020-01-09 | $0.006057 | $0.005938 | $0.005938 | $0.005938 |
| 2020-01-08 | $0.0100200 | $0.006057 | $0.009846 | $0.006057 |
| 2020-01-07 | $0.0108200 | $0.0100200 | $0.0107400 | $0.0100200 |
| 2020-01-06 | $0.0101600 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2020-01-05 | $0.0115900 | $0.0101600 | $0.0116900 | $0.0101600 |
| 2020-01-04 | $0.0115900 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2020-01-03 | $0.0158300 | $0.0115900 | $0.0167100 | $0.0115900 |
| 2020-01-02 | $0.0142600 | $0.0158300 | $0.0158300 | $0.0138900 |
| 2020-01-01 | $0.009398 | $0.0142200 | $0.0143300 | $0.009494 |
| 2019-12-31 | $0.0104600 | $0.009398 | $0.0109600 | $0.009398 |
| 2019-12-30 | $0.0107100 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2019-12-29 | $0.0102000 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2019-12-28 | $0.0100700 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2019-12-27 | $0.0100100 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2019-12-26 | $0.008031 | $0.0100100 | $0.0100100 | $0.008072 |
| 2019-12-25 | $0.008219 | $0.008031 | $0.008031 | $0.008031 |
| 2019-12-24 | $0.008224 | $0.008219 | $0.008219 | $0.008219 |
| 2019-12-23 | $0.009114 | $0.008224 | $0.008807 | $0.008224 |
| 2019-12-22 | $0.008767 | $0.009114 | $0.009114 | $0.009114 |
| 2019-12-21 | $0.008840 | $0.008767 | $0.008767 | $0.008767 |
| 2019-12-20 | $0.006129 | $0.008840 | $0.008840 | $0.006142 |
| 2019-12-19 | $0.006357 | $0.006129 | $0.006129 | $0.006129 |
| 2019-12-18 | $0.005833 | $0.006357 | $0.006357 | $0.006357 |
| 2019-12-17 | $0.006338 | $0.005833 | $0.005833 | $0.005833 |
| 2019-12-16 | $0.006819 | $0.006338 | $0.006338 | $0.006338 |
| 2019-12-15 | $0.006792 | $0.006819 | $0.006819 | $0.006819 |
| 2019-12-14 | $0.006925 | $0.006792 | $0.006792 | $0.006792 |
| 2019-12-13 | $0.006929 | $0.006925 | $0.006925 | $0.006925 |
| 2019-12-12 | $0.006860 | $0.006929 | $0.006929 | $0.006929 |
| 2019-12-11 | $0.008901 | $0.006860 | $0.008760 | $0.006860 |
| 2019-12-10 | $0.009008 | $0.008901 | $0.008901 | $0.008901 |
| 2019-12-09 | $0.009215 | $0.009008 | $0.009008 | $0.009008 |
| 2019-12-08 | $0.009396 | $0.009215 | $0.009604 | $0.009215 |
| 2019-12-07 | $0.009477 | $0.009396 | $0.009396 | $0.009396 |
| 2019-12-06 | $0.009430 | $0.009477 | $0.009477 | $0.009477 |
| 2019-12-05 | $0.009266 | $0.009430 | $0.009430 | $0.009430 |
| 2019-12-04 | $0.009393 | $0.009266 | $0.009266 | $0.009266 |
| 2019-12-03 | $0.0108300 | $0.009393 | $0.0107100 | $0.009393 |
| 2019-12-02 | $0.0109700 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2019-12-01 | $0.0110300 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2019-11-30 | $0.0112300 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2019-11-29 | $0.0109700 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2019-11-28 | $0.0111000 | $0.0109200 | $0.0148100 | $0.0109200 |
| 2019-11-27 | $0.0107300 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2019-11-26 | $0.0106000 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2019-11-25 | $0.0105300 | $0.0106000 | $0.0109700 | $0.0106000 |
| 2019-11-24 | $0.0114300 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2019-11-23 | $0.0112700 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2019-11-22 | $0.0120900 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2019-11-21 | $0.0131000 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2019-11-20 | $0.0113500 | $0.0131000 | $0.0131000 | $0.0112700 |
| 2019-11-19 | $0.0108700 | $0.0113500 | $0.0113500 | $0.0107300 |
| 2019-11-18 | $0.0112400 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2019-11-17 | $0.0113000 | $0.0112400 | $0.0114000 | $0.0112400 |
| 2019-11-16 | $0.0111400 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2019-11-15 | $0.0114300 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2019-11-14 | $0.0150400 | $0.0114300 | $0.0157000 | $0.0114300 |
| 2019-11-13 | $0.0149600 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2019-11-12 | $0.0147900 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2019-11-11 | $0.0170300 | $0.0147900 | $0.0166400 | $0.0147900 |
| 2019-11-10 | $0.0120500 | $0.0170300 | $0.0170300 | $0.0123200 |
| 2019-11-09 | $0.0119700 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2019-11-08 | $0.0121500 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2019-11-07 | $0.0124500 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2019-11-06 | $0.0123000 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2019-11-05 | $0.0124900 | $0.0123000 | $0.0141700 | $0.0123000 |
| 2019-11-04 | $0.0121900 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2019-11-03 | $0.0122900 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2019-11-02 | $0.0122900 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2019-11-01 | $0.0124200 | $0.0122800 | $0.0124700 | $0.0122800 |
| 2019-10-31 | $0.0124800 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2019-10-30 | $0.0110800 | $0.0124600 | $0.0124600 | $0.0106300 |
| 2019-10-29 | $0.0105600 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2019-10-28 | $0.0106900 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2019-10-27 | $0.0104500 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2019-10-26 | $0.008579 | $0.0103400 | $0.0103400 | $0.008413 |
| 2019-10-25 | $0.007601 | $0.008518 | $0.008518 | $0.008518 |
| 2019-10-24 | $0.007679 | $0.007621 | $0.007621 | $0.007621 |
| 2019-10-23 | $0.008100 | $0.007679 | $0.007679 | $0.007679 |
| 2019-10-22 | $0.0104100 | $0.008101 | $0.0102300 | $0.008101 |
| 2019-10-21 | $0.0106600 | $0.0104100 | $0.0105800 | $0.0104100 |
| 2019-10-20 | $0.0104500 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2019-10-19 | $0.0105000 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2019-10-18 | $0.0107600 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2019-10-17 | $0.0105900 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2019-10-16 | $0.0109500 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2019-10-15 | $0.0117000 | $0.0108700 | $0.0112300 | $0.0108700 |
| 2019-10-14 | $0.0119700 | $0.0117000 | $0.0132600 | $0.0117000 |
| 2019-10-13 | $0.0118900 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2019-10-12 | $0.0119400 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2019-10-11 | $0.0126500 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2019-10-10 | $0.0102700 | $0.0127000 | $0.0127000 | $0.0102200 |
| 2019-10-09 | $0.009616 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2019-10-08 | $0.009584 | $0.009616 | $0.009616 | $0.009616 |
| 2019-10-07 | $0.009041 | $0.009651 | $0.009651 | $0.009651 |
| 2019-10-06 | $0.009393 | $0.009058 | $0.009058 | $0.009058 |
| 2019-10-05 | $0.009357 | $0.009369 | $0.009369 | $0.009369 |
| 2019-10-04 | $0.009302 | $0.009380 | $0.009380 | $0.009380 |
| 2019-10-03 | $0.008691 | $0.009323 | $0.009323 | $0.008427 |
| 2019-10-02 | $0.008467 | $0.008691 | $0.008691 | $0.008691 |
| 2019-10-01 | $0.008711 | $0.008463 | $0.008463 | $0.008463 |
| 2019-09-30 | $0.008492 | $0.008645 | $0.009015 | $0.008645 |
| 2019-09-29 | $0.008360 | $0.008571 | $0.008571 | $0.008221 |
| 2019-09-28 | $0.009068 | $0.008355 | $0.009050 | $0.008355 |
| 2019-09-27 | $0.008635 | $0.009053 | $0.009053 | $0.009053 |
| 2019-09-26 | $0.007345 | $0.008635 | $0.008796 | $0.007165 |
| 2019-09-25 | $0.007183 | $0.007338 | $0.007338 | $0.007338 |
| 2019-09-24 | $0.0116600 | $0.007247 | $0.009742 | $0.007247 |
| 2019-09-23 | $0.0120400 | $0.0116600 | $0.0116600 | $0.0114600 |
| 2019-09-22 | $0.0122600 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2019-09-21 | $0.0124400 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2019-09-20 | $0.0126000 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2019-09-19 | $0.0120000 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2019-09-18 | $0.0123300 | $0.0120000 | $0.0124900 | $0.0120000 |
| 2019-09-17 | $0.0117300 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2019-09-16 | $0.0109100 | $0.0117000 | $0.0117000 | $0.0113600 |
| 2019-09-15 | $0.0123400 | $0.0109100 | $0.0123700 | $0.0109100 |
| 2019-09-14 | $0.0118600 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2019-09-13 | $0.0118300 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2019-09-12 | $0.0116500 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2019-09-11 | $0.0117500 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2019-09-10 | $0.0108900 | $0.0117500 | $0.0117900 | $0.0108300 |
| 2019-09-09 | $0.0123000 | $0.0109300 | $0.0122900 | $0.0109300 |
| 2019-09-08 | $0.0119400 | $0.0123100 | $0.0123100 | $0.0121600 |
| 2019-09-07 | $0.0118600 | $0.0119500 | $0.0127700 | $0.0107700 |
| 2019-09-06 | $0.0108600 | $0.0118800 | $0.0149000 | $0.0102400 |
| 2019-09-05 | $0.0116500 | $0.0108900 | $0.0131700 | $0.0108900 |
| 2019-09-04 | $0.0143300 | $0.0116400 | $0.0140000 | $0.0105500 |
| 2019-09-03 | $0.0151700 | $0.0143700 | $0.0163300 | $0.0108700 |
| 2019-09-02 | $0.0145400 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2019-09-01 | $0.0146100 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2019-08-31 | $0.0143000 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2019-08-30 | $0.0128400 | $0.0143000 | $0.0143000 | $0.0128100 |
| 2019-08-29 | $0.0159200 | $0.0128400 | $0.0155500 | $0.0128400 |
| 2019-08-28 | $0.0196000 | $0.0159100 | $0.0181100 | $0.0159100 |
| 2019-08-27 | $0.0143400 | $0.0195700 | $0.0195700 | $0.0125300 |
| 2019-08-26 | $0.0142000 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2019-08-25 | $0.0145400 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2019-08-24 | $0.0148600 | $0.0145500 | $0.0146000 | $0.0145500 |
| 2019-08-23 | $0.0145700 | $0.0148700 | $0.0182800 | $0.0148700 |
| 2019-08-22 | $0.0159200 | $0.0146400 | $0.0183800 | $0.0146200 |
| 2019-08-21 | $0.0147400 | $0.0158800 | $0.0186600 | $0.0140100 |
| 2019-08-20 | $0.0195600 | $0.0147700 | $0.0190300 | $0.0147700 |
| 2019-08-19 | $0.0155100 | $0.0196200 | $0.0197900 | $0.0156200 |
| 2019-08-18 | $0.0165300 | $0.0155100 | $0.0173400 | $0.0154700 |
| 2019-08-17 | $0.0142600 | $0.0165200 | $0.0165200 | $0.0142700 |
| 2019-08-16 | $0.0216300 | $0.0142700 | $0.0213200 | $0.0142700 |
| 2019-08-15 | $0.0158600 | $0.0215800 | $0.0221600 | $0.0153200 |
| 2019-08-14 | $0.0196500 | $0.0157700 | $0.0174700 | $0.0141200 |
| 2019-08-13 | $0.0191500 | $0.0196700 | $0.0196700 | $0.0171400 |
| 2019-08-12 | $0.0186100 | $0.0191400 | $0.0192300 | $0.0181600 |
| 2019-08-11 | $0.0175300 | $0.0186300 | $0.0213800 | $0.0184100 |
| 2019-08-10 | $0.0229200 | $0.0175200 | $0.0224500 | $0.0175200 |
| 2019-08-09 | $0.0200400 | $0.0229100 | $0.0235000 | $0.0190600 |
| 2019-08-08 | $0.0268900 | $0.0218800 | $0.0260400 | $0.0189300 |
| 2019-08-07 | $0.0306100 | $0.0269500 | $0.0306900 | $0.0238500 |
| 2019-08-06 | $0.0353300 | $0.0306100 | $0.0342300 | $0.0244700 |
| Pair | Exchange |
|---|---|
| LION/USDT | bhex |
| LION/USDT | biki |
| LION/USDT | bitmart |
| LION/KRW | coinone |
| LION/CRO | cryptodotcom |
| LION/USD | cryptodotcom |
| LION/USDT | digifinex |
| LION/ETH | ethermium |
| LION/USDT | gateio |
| LION/ETH | idex |
| LION/EUR | kraken |
| LION/USD | kraken |
| LION/USDT | lbank |
| LION/BTC | yobit |
| LION/DOGE | yobit |
| LION/ETH | yobit |
| LION/RUR | yobit |
| LION/USD | yobit |
| LION/WAVES | yobit |
Description
CoinLion is an Ethereum-based platform that allows the management and exchange of cryptocurrencies while providing the tools needed to efficiently manage assets and earn the native token LION. LION is an ERC20 utility token that serves as a currency on the CoinLion ecosystem. LION can be earned by creating and sharing portfolios, research, and strategies with other users, submitting research that CoinLion publishes within the platform, becoming a top performer within the CoinLion Platform, allowing advertisers to access the public profile and more.
| Full Name | CoinLion (LION) |
|---|---|
| Start Date | 2017-03-11 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | coinlion.com/ |
| @coin_lion | |
| www.facebook.com/CoinLion.official/ | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
CoinLion (LION) News