Live Civic price - Crypto Currencies

1 Civic (CVC) Rank 310

$0.1996

Civic (CVC) Rank 310

Website Twitter

1,000,000,000 CVC

Civic (CVC)

CVC

Full Name

Civic (CVC)

Symbol

CVC

Algorithm

ETH Token

BTC Price

0.00000295 BTC

BTC Market

2,948 BTC

BTC 24h Vol

239 BTC

Total Coins Mined

1,000,000,000 CVC

-0.28 %

24h

-1.67 %

-12.3 %

Twitter

Civic (CVC)

Website

Civic (CVC)

Charts

Date	Open	Close	High	Low
2024-04-24	$0.1728000	$0.1744000	$0.1760000	$0.1725000
2024-04-23	$0.1780000	$0.1728000	$0.1788000	$0.1711000
2024-04-22	$0.1720000	$0.1780000	$0.1788000	$0.1688000
2024-04-21	$0.1741000	$0.1720000	$0.1750000	$0.1676000
2024-04-20	$0.1630000	$0.1741000	$0.1769000	$0.1597000
2024-04-19	$0.1659000	$0.1630000	$0.1659000	$0.1494000
2024-04-18	$0.1571000	$0.1659000	$0.1663000	$0.1520000
2024-04-17	$0.1606000	$0.1571000	$0.1705000	$0.1527000
2024-04-16	$0.1665000	$0.1606000	$0.1665000	$0.1516000
2024-04-15	$0.1659000	$0.1664000	$0.1803000	$0.1522000
2024-04-14	$0.1571000	$0.1659000	$0.1722000	$0.1448000
2024-04-13	$0.1891000	$0.1571000	$0.1893000	$0.1439000
2024-04-12	$0.1901000	$0.1891000	$0.2371000	$0.1837000
2024-04-11	$0.1970000	$0.1901000	$0.1980000	$0.1865000
2024-04-10	$0.2007000	$0.1970000	$0.2037000	$0.1877000
2024-04-09	$0.2128000	$0.2007000	$0.2139000	$0.1990000
2024-04-08	$0.2097000	$0.2128000	$0.2156000	$0.2022000
2024-04-07	$0.2088000	$0.2097000	$0.2149000	$0.2027000
2024-04-06	$0.2046000	$0.2088000	$0.2117000	$0.1990000
2024-04-05	$0.2121000	$0.2046000	$0.2121000	$0.1961000
2024-04-04	$0.2047000	$0.2121000	$0.2148000	$0.1951000
2024-04-03	$0.1997000	$0.2047000	$0.2187000	$0.1970000
2024-04-02	$0.2192000	$0.1997000	$0.2192000	$0.1973000
2024-04-01	$0.2419000	$0.2192000	$0.2431000	$0.2075000
2024-03-31	$0.2249000	$0.2419000	$0.2583000	$0.2249000
2024-03-30	$0.2057000	$0.2250000	$0.2463000	$0.2057000
2024-03-29	$0.2193000	$0.2057000	$0.2194000	$0.2023000
2024-03-28	$0.2341000	$0.2193000	$0.2346000	$0.2138000
2024-03-27	$0.2604000	$0.2341000	$0.2604000	$0.2299000
2024-03-26	$0.2244000	$0.2608000	$0.3297000	$0.2201000
2024-03-25	$0.1581000	$0.2244000	$0.2441000	$0.1537000
2024-03-24	$0.1446000	$0.1581000	$0.1630000	$0.1443000
2024-03-23	$0.1410000	$0.1446000	$0.1494000	$0.1397000
2024-03-22	$0.1487000	$0.1410000	$0.1595000	$0.1377000
2024-03-21	$0.1352000	$0.1487000	$0.1535000	$0.1337000
2024-03-20	$0.1185000	$0.1352000	$0.1358000	$0.1133000
2024-03-19	$0.1330000	$0.1185000	$0.1330000	$0.1149000
2024-03-18	$0.1384000	$0.1330000	$0.1430000	$0.1282000
2024-03-17	$0.1322000	$0.1384000	$0.1393000	$0.1237000
2024-03-16	$0.1497000	$0.1322000	$0.1576000	$0.1300000
2024-03-15	$0.1657000	$0.1497000	$0.1657000	$0.1394000
2024-03-14	$0.1547000	$0.1657000	$0.1974000	$0.1511000
2024-03-13	$0.1537000	$0.1547000	$0.1566000	$0.1492000
2024-03-12	$0.1590000	$0.1537000	$0.1686000	$0.1429000
2024-03-11	$0.1446000	$0.1590000	$0.1684000	$0.1399000
2024-03-10	$0.1438000	$0.1446000	$0.1464000	$0.1397000
2024-03-09	$0.1424000	$0.1438000	$0.1459000	$0.1406000
2024-03-08	$0.1403000	$0.1424000	$0.1517000	$0.1367000
2024-03-07	$0.1312000	$0.1403000	$0.1731000	$0.1312000
2024-03-06	$0.1253000	$0.1312000	$0.1322000	$0.1194000
2024-03-05	$0.1413000	$0.1253000	$0.1416000	$0.1034000
2024-03-04	$0.1365000	$0.1413000	$0.1435000	$0.1308000
2024-03-03	$0.1325000	$0.1365000	$0.1370000	$0.1221000
2024-03-02	$0.1282000	$0.1325000	$0.1325000	$0.1261000
2024-03-01	$0.1213000	$0.1282000	$0.1285000	$0.1195000
2024-02-29	$0.1176000	$0.1213000	$0.1236000	$0.1150000
2024-02-28	$0.1193000	$0.1176000	$0.1206000	$0.1084000
2024-02-27	$0.1103000	$0.1193000	$0.1249000	$0.1103000
2024-02-26	$0.1102000	$0.1103000	$0.1134000	$0.1065000
2024-02-25	$0.1105000	$0.1102000	$0.1112000	$0.1082000
2024-02-24	$0.1146000	$0.1105000	$0.1152000	$0.1084000
2024-02-23	$0.1069000	$0.1146000	$0.1164000	$0.1057000
2024-02-22	$0.1080000	$0.1069000	$0.1096000	$0.1051000
2024-02-21	$0.1114000	$0.1080000	$0.1117000	$0.1046000
2024-02-20	$0.1131000	$0.1114000	$0.1135000	$0.1048000
2024-02-19	$0.1067000	$0.1131000	$0.1200000	$0.1066000
2024-02-18	$0.1011000	$0.1067000	$0.1097000	$0.1011000
2024-02-17	$0.1036000	$0.1011000	$0.1059000	$0.0981
2024-02-16	$0.1006000	$0.1036000	$0.1041000	$0.0994000
2024-02-15	$0.0981	$0.1006000	$0.1007000	$0.0975
2024-02-14	$0.0957	$0.0981	$0.0989	$0.0947
2024-02-13	$0.0977	$0.0957	$0.0980	$0.0941
2024-02-12	$0.0971	$0.0977	$0.0994500	$0.0945
2024-02-11	$0.0952	$0.0971	$0.1015000	$0.0950
2024-02-10	$0.0957	$0.0952	$0.0961	$0.0936
2024-02-09	$0.0918	$0.0957	$0.0957	$0.0918
2024-02-08	$0.0905	$0.0918	$0.0921	$0.0902
2024-02-07	$0.0899	$0.0905	$0.0910	$0.0880
2024-02-06	$0.0902	$0.0899	$0.0905	$0.0895
2024-02-05	$0.0892	$0.0902	$0.0911	$0.0882
2024-02-04	$0.0913	$0.0892	$0.0914	$0.0874
2024-02-03	$0.0917	$0.0913	$0.0921	$0.0908
2024-02-02	$0.0913	$0.0917	$0.0924	$0.0907
2024-02-01	$0.0906	$0.0913	$0.0914	$0.0885
2024-01-31	$0.0936	$0.0906	$0.0937	$0.0894
2024-01-30	$0.0959	$0.0936	$0.0961	$0.0936
2024-01-29	$0.0950	$0.0959	$0.0961	$0.0928
2024-01-28	$0.0960	$0.0950	$0.0966	$0.0936
2024-01-27	$0.0971	$0.0960	$0.0971	$0.0946
2024-01-26	$0.0948	$0.0971	$0.0994000	$0.0948
2024-01-25	$0.0932	$0.0948	$0.1021000	$0.0929
2024-01-24	$0.0890	$0.0932	$0.0994800	$0.0878
2024-01-23	$0.0916	$0.0890	$0.0931	$0.0848
2024-01-22	$0.0970	$0.0916	$0.0972	$0.0908
2024-01-21	$0.0983	$0.0970	$0.0992400	$0.0967
2024-01-20	$0.1008000	$0.0983	$0.1008000	$0.0964
2024-01-19	$0.0975	$0.1008000	$0.1247000	$0.0970
2024-01-18	$0.1009000	$0.0975	$0.1059000	$0.0965
2024-01-17	$0.1006000	$0.1009000	$0.1017000	$0.0998000
2024-01-16	$0.0996000	$0.1006000	$0.1020000	$0.0991100
2024-01-15	$0.0979	$0.0996000	$0.1004000	$0.0979
2024-01-14	$0.1012000	$0.0979	$0.1012000	$0.0978
2024-01-13	$0.0980	$0.1012000	$0.1018000	$0.0971
2024-01-12	$0.1028000	$0.0980	$0.1045000	$0.0958
2024-01-11	$0.0998000	$0.1028000	$0.1045000	$0.0997000
2024-01-10	$0.0968	$0.0998000	$0.1017000	$0.0937
2024-01-09	$0.0992700	$0.0968	$0.1027000	$0.0941
2024-01-08	$0.0988	$0.0992700	$0.1001000	$0.0912
2024-01-07	$0.1055000	$0.0988	$0.1118000	$0.0974
2023-11-29	$0.1105000	$0.1103000	$0.1105000	$0.1099000
2023-11-28	$0.1089000	$0.1105000	$0.1121000	$0.1059000
2023-11-27	$0.1125000	$0.1089000	$0.1147000	$0.1058000
2023-11-26	$0.1146000	$0.1125000	$0.1152000	$0.1107000
2023-11-25	$0.1152000	$0.1146000	$0.1158000	$0.1132000
2023-11-24	$0.1127000	$0.1152000	$0.1159000	$0.1122000
2023-11-23	$0.1150000	$0.1127000	$0.1208000	$0.1095000
2023-11-22	$0.1089000	$0.1150000	$0.1167000	$0.1067000
2023-11-21	$0.1239000	$0.1089000	$0.1264000	$0.1081000
2023-11-20	$0.1279000	$0.1239000	$0.1300000	$0.1219000
2023-11-19	$0.1398000	$0.1279000	$0.1401000	$0.1217000
2023-11-18	$0.1990000	$0.1398000	$0.2017000	$0.1368000
2023-11-17	$0.1338000	$0.1990000	$0.2127000	$0.1337000
2023-11-16	$0.1300000	$0.1338000	$0.1509000	$0.1299000
2023-11-15	$0.1248000	$0.1300000	$0.1310000	$0.1194000
2023-11-14	$0.1123000	$0.1248000	$0.1282000	$0.1073000
2023-11-13	$0.1092000	$0.1123000	$0.1135000	$0.1065000
2023-11-12	$0.1088000	$0.1092000	$0.1146000	$0.1063000
2023-11-11	$0.1097000	$0.1088000	$0.1109000	$0.1053000
2023-11-10	$0.1084000	$0.1097000	$0.1103000	$0.1043000
2023-11-09	$0.1070000	$0.1084000	$0.1100000	$0.0938
2023-11-08	$0.1049000	$0.1070000	$0.1078000	$0.1039000
2023-11-07	$0.1016000	$0.1052000	$0.1118000	$0.0990000
2023-11-06	$0.0996000	$0.1016000	$0.1017000	$0.0958
2023-11-05	$0.1003000	$0.0996000	$0.1004000	$0.0947
2023-11-04	$0.0970	$0.1003000	$0.1004000	$0.0955
2023-11-03	$0.0964	$0.0970	$0.0984	$0.0924
2023-11-02	$0.0969	$0.0964	$0.1018000	$0.0937
2023-11-01	$0.0957	$0.0969	$0.0973	$0.0923
2023-10-31	$0.0976	$0.0957	$0.0983	$0.0913
2023-10-30	$0.0928	$0.0976	$0.0978	$0.0912
2023-10-29	$0.0903	$0.0928	$0.0932	$0.0899
2023-10-28	$0.0895	$0.0901	$0.0914	$0.0885
2023-10-27	$0.0924	$0.0895	$0.0926	$0.0886
2023-10-26	$0.0961	$0.0924	$0.0961	$0.0904
2023-10-25	$0.0927	$0.0961	$0.0979	$0.0921
2023-10-24	$0.0916	$0.0927	$0.0960	$0.0887
2023-10-23	$0.0893	$0.0916	$0.0922	$0.0870
2023-10-22	$0.0910	$0.0893	$0.0911	$0.0872
2023-10-21	$0.0889	$0.0910	$0.0958	$0.0868
2023-10-20	$0.0817	$0.0884	$0.0899	$0.0797
2023-10-19	$0.0859	$0.0817	$0.0865	$0.0786
2023-10-18	$0.0862	$0.0859	$0.0900	$0.0824
2023-10-17	$0.0800	$0.0862	$0.1061000	$0.0788
2023-10-16	$0.0795	$0.0800	$0.0815	$0.0780
2023-10-15	$0.0746	$0.0795	$0.0829	$0.0743
2023-10-14	$0.0744	$0.0746	$0.0753	$0.0744
2023-10-13	$0.0740	$0.0744	$0.0751	$0.0737
2023-10-12	$0.0725	$0.0740	$0.0740	$0.0719
2023-10-11	$0.0731	$0.0725	$0.0735	$0.0720
2023-10-10	$0.0735	$0.0731	$0.0741	$0.0730
2023-10-09	$0.0760	$0.0735	$0.0760	$0.0726
2023-10-08	$0.0766	$0.0760	$0.0768	$0.0752
2023-10-07	$0.0767	$0.0766	$0.0792	$0.0758
2023-10-06	$0.0757	$0.0767	$0.0768	$0.0745
2023-10-05	$0.0781	$0.0757	$0.0781	$0.0748
2023-10-04	$0.0804	$0.0781	$0.0804	$0.0755
2023-10-03	$0.0755	$0.0804	$0.0878	$0.0746
2023-10-02	$0.0792	$0.0755	$0.0799	$0.0751
2023-10-01	$0.0782	$0.0792	$0.0797	$0.0778
2023-09-30	$0.0780	$0.0782	$0.0789	$0.0773
2023-09-29	$0.0786	$0.0780	$0.0790	$0.0767
2023-09-28	$0.0753	$0.0786	$0.0789	$0.0752
2023-09-27	$0.0755	$0.0753	$0.0763	$0.0735
2023-09-26	$0.0754	$0.0755	$0.0766	$0.0741
2023-09-25	$0.0751	$0.0754	$0.0765	$0.0745
2023-09-24	$0.0773	$0.0751	$0.0775	$0.0748
2023-09-23	$0.0781	$0.0773	$0.0792	$0.0760
2023-09-22	$0.0745	$0.0781	$0.0815	$0.0742
2023-09-21	$0.0770	$0.0745	$0.0785	$0.0727
2023-09-20	$0.0735	$0.0770	$0.0784	$0.0731
2023-09-19	$0.0720	$0.0735	$0.0739	$0.0720
2023-09-18	$0.0715	$0.0720	$0.0731	$0.0705
2023-09-17	$0.0749	$0.0715	$0.0749	$0.0706
2023-09-16	$0.0723	$0.0749	$0.0758	$0.0722
2023-09-15	$0.0706	$0.0723	$0.0727	$0.0692
2023-09-14	$0.0686	$0.0706	$0.0719	$0.0683
2023-09-13	$0.0667	$0.0686	$0.0686	$0.0665
2023-09-12	$0.0650	$0.0667	$0.0679	$0.0650
2023-09-11	$0.0681	$0.0650	$0.0682	$0.0628
2023-09-10	$0.0694	$0.0681	$0.0695	$0.0672
2023-09-09	$0.0696	$0.0694	$0.0716	$0.0691
2023-09-08	$0.0699	$0.0696	$0.0705	$0.0688
2023-09-07	$0.0697	$0.0699	$0.0707	$0.0692
2023-09-06	$0.0696	$0.0697	$0.0703	$0.0683
2023-09-05	$0.0685	$0.0696	$0.0716	$0.0683
2023-09-04	$0.0694	$0.0685	$0.0699	$0.0673
2023-09-03	$0.0694	$0.0694	$0.0697	$0.0686
2023-09-02	$0.0692	$0.0694	$0.0702	$0.0679
2023-09-01	$0.0692	$0.0692	$0.0693	$0.0674
2023-08-31	$0.0706	$0.0692	$0.0748	$0.0676
2023-08-30	$0.0727	$0.0706	$0.0729	$0.0700
2023-08-29	$0.0704	$0.0727	$0.0727	$0.0681
2023-08-28	$0.0728	$0.0704	$0.0728	$0.0696
2023-08-27	$0.0722	$0.0728	$0.0729	$0.0709
2023-08-26	$0.0713	$0.0722	$0.0731	$0.0713
2023-08-25	$0.0708	$0.0713	$0.0761	$0.0690
2023-08-24	$0.0718	$0.0708	$0.0722	$0.0697
2023-08-23	$0.0703	$0.0718	$0.0728	$0.0701
2023-08-22	$0.0714	$0.0703	$0.0717	$0.0688
2023-08-21	$0.0726	$0.0714	$0.0730	$0.0698
2023-08-20	$0.0720	$0.0726	$0.0729	$0.0712
2023-08-19	$0.0710	$0.0720	$0.0724	$0.0708
2023-08-18	$0.0702	$0.0710	$0.0717	$0.0686
2023-08-17	$0.0763	$0.0702	$0.0779	$0.0646
2023-07-28	$0.0854	$0.0853	$0.0856	$0.0852
2023-07-27	$0.0860	$0.0854	$0.0867	$0.0843
2023-07-26	$0.0865	$0.0860	$0.0881	$0.0846
2023-07-25	$0.0854	$0.0865	$0.0878	$0.0848
2023-07-24	$0.0900	$0.0854	$0.0900	$0.0841
2023-07-23	$0.0884	$0.0900	$0.0922	$0.0874
2023-07-22	$0.0866	$0.0884	$0.0913	$0.0865
2023-07-21	$0.0861	$0.0866	$0.0869	$0.0851
2023-07-20	$0.0870	$0.0861	$0.0882	$0.0854
2023-07-19	$0.0870	$0.0870	$0.0870	$0.0870
2023-07-18	$0.0889	$0.0870	$0.0903	$0.0854
2023-07-17	$0.0888	$0.0889	$0.0899	$0.0864
2023-07-16	$0.0919	$0.0920	$0.0921	$0.0919
2023-07-15	$0.0895	$0.0919	$0.0952	$0.0882
2023-07-14	$0.0887	$0.0895	$0.0920	$0.0863
2023-07-13	$0.0876	$0.0887	$0.0898	$0.0850
2023-07-12	$0.0888	$0.0876	$0.0991100	$0.0869
2023-07-11	$0.0818	$0.0888	$0.1448000	$0.0811
2023-07-10	$0.0819	$0.0818	$0.0837	$0.0804
2023-07-09	$0.0827	$0.0819	$0.0837	$0.0817
2023-07-08	$0.0825	$0.0827	$0.0845	$0.0811
2023-07-07	$0.0817	$0.0825	$0.0840	$0.0812
2023-07-06	$0.0847	$0.0817	$0.0867	$0.0813
2023-07-05	$0.0869	$0.0847	$0.0934	$0.0841
2023-07-04	$0.0852	$0.0869	$0.0967	$0.0838
2023-07-03	$0.0845	$0.0852	$0.0874	$0.0836
2023-07-02	$0.0852	$0.0845	$0.0866	$0.0833
2023-07-01	$0.0829	$0.0852	$0.1135000	$0.0817
2023-06-30	$0.0805	$0.0829	$0.0844	$0.0790
2023-06-29	$0.0791	$0.0805	$0.0820	$0.0791
2023-06-28	$0.0850	$0.0791	$0.0854	$0.0785
2023-06-27	$0.0830	$0.0850	$0.0861	$0.0818
2023-06-26	$0.0827	$0.0830	$0.0849	$0.0809
2023-06-25	$0.0831	$0.0827	$0.0851	$0.0816
2023-06-24	$0.0818	$0.0831	$0.0845	$0.0811
2023-06-23	$0.0777	$0.0818	$0.0825	$0.0775
2023-06-22	$0.0763	$0.0777	$0.0798	$0.0760
2023-06-21	$0.0735	$0.0763	$0.0771	$0.0731
2023-06-20	$0.0722	$0.0735	$0.0736	$0.0700
2023-06-19	$0.0720	$0.0722	$0.0740	$0.0703
2023-06-18	$0.0723	$0.0720	$0.0740	$0.0709
2023-06-17	$0.0709	$0.0723	$0.0733	$0.0701
2023-06-16	$0.0701	$0.0709	$0.0710	$0.0685
2023-06-15	$0.0695	$0.0701	$0.0723	$0.0672
2023-06-14	$0.0712	$0.0695	$0.0723	$0.0688
2023-06-13	$0.0719	$0.0712	$0.0740	$0.0694
2023-06-12	$0.0715	$0.0719	$0.0723	$0.0693
2023-06-11	$0.0716	$0.0715	$0.0738	$0.0695
2023-06-10	$0.0807	$0.0716	$0.0807	$0.0668
2023-06-09	$0.0794	$0.0807	$0.0815	$0.0771
2023-06-08	$0.0773	$0.0794	$0.0820	$0.0771
2023-06-07	$0.0825	$0.0773	$0.0840	$0.0755
2023-06-06	$0.0791	$0.0825	$0.0838	$0.0777
2023-06-05	$0.0856	$0.0791	$0.0861	$0.0779
2023-06-04	$0.0851	$0.0856	$0.0864	$0.0849
2023-06-03	$0.0857	$0.0851	$0.0862	$0.0832
2023-06-02	$0.0837	$0.0857	$0.0861	$0.0830
2023-06-01	$0.0840	$0.0837	$0.0844	$0.0825
2023-05-31	$0.0864	$0.0840	$0.0865	$0.0830
2023-05-30	$0.0861	$0.0864	$0.0876	$0.0855
2023-05-29	$0.0879	$0.0861	$0.0890	$0.0856
2023-05-28	$0.0863	$0.0879	$0.0882	$0.0860
2023-05-27	$0.0849	$0.0863	$0.0864	$0.0845
2023-05-26	$0.0851	$0.0849	$0.0855	$0.0838
2023-05-25	$0.0844	$0.0851	$0.0858	$0.0831
2023-05-16	$0.0886	$0.0885	$0.0886	$0.0885
2023-05-15	$0.0888	$0.0886	$0.0898	$0.0875
2023-05-14	$0.0881	$0.0888	$0.0888	$0.0865
2023-05-13	$0.0891	$0.0881	$0.0896	$0.0871
2023-05-12	$0.0920	$0.0891	$0.0920	$0.0849
2023-05-11	$0.0964	$0.0920	$0.1164000	$0.0890
2023-05-10	$0.0939	$0.0964	$0.0981	$0.0928
2023-05-09	$0.0922	$0.0939	$0.0944	$0.0918
2023-05-08	$0.0984	$0.0922	$0.1046000	$0.0899
2023-05-07	$0.0988	$0.0984	$0.1016000	$0.0981
2023-05-06	$0.1015000	$0.0988	$0.1020000	$0.0971
2023-05-05	$0.1005000	$0.1015000	$0.1024000	$0.0994000
2023-05-04	$0.0997000	$0.1005000	$0.1028000	$0.0991000
2023-05-03	$0.0996000	$0.0997000	$0.1005000	$0.0965
2023-05-02	$0.0989	$0.0996000	$0.1011000	$0.0976
2023-05-01	$0.1028000	$0.0989	$0.1029000	$0.0979
2023-04-30	$0.1034000	$0.1028000	$0.1048000	$0.1017000
2023-04-29	$0.1030000	$0.1034000	$0.1042000	$0.1024000
2023-04-28	$0.1037000	$0.1030000	$0.1038000	$0.1013000
2023-04-27	$0.1021000	$0.1037000	$0.1041000	$0.1011000
2023-04-26	$0.1049000	$0.1021000	$0.1071000	$0.0993000
2023-04-25	$0.1037000	$0.1049000	$0.1076000	$0.0997000
2023-04-24	$0.1064000	$0.1037000	$0.1068000	$0.1010000
2023-04-23	$0.1109000	$0.1064000	$0.1109000	$0.1019000
2023-04-22	$0.1179000	$0.1109000	$0.1179000	$0.1082000
2023-04-21	$0.1090000	$0.1179000	$0.1299000	$0.1090000
2023-04-20	$0.1053000	$0.1090000	$0.1299000	$0.1049000
2023-04-19	$0.1134000	$0.1053000	$0.1135000	$0.1039000
2023-04-18	$0.1109000	$0.1134000	$0.1152000	$0.1098000
2023-04-17	$0.1131000	$0.1109000	$0.1148000	$0.1100000
2023-04-16	$0.1117000	$0.1131000	$0.1288000	$0.1102000
2023-04-15	$0.1117000	$0.1117000	$0.1124000	$0.1107000
2023-04-14	$0.1110000	$0.1117000	$0.1140000	$0.1086000
2023-04-13	$0.1095000	$0.1110000	$0.1119000	$0.1083000
2023-04-12	$0.1107000	$0.1095000	$0.1171000	$0.1076000
2023-04-11	$0.1111000	$0.1107000	$0.1129000	$0.1095000
2023-04-10	$0.1087000	$0.1111000	$0.1145000	$0.1076000
2023-04-09	$0.1096000	$0.1087000	$0.1099000	$0.1060000
2023-04-08	$0.1097000	$0.1096000	$0.1109000	$0.1081000
2023-04-07	$0.1127000	$0.1097000	$0.1153000	$0.1070000
2023-04-06	$0.1139000	$0.1127000	$0.1304000	$0.1107000
2023-04-05	$0.1069000	$0.1139000	$0.1150000	$0.1062000
2023-04-04	$0.1043000	$0.1069000	$0.1077000	$0.1036000
2023-04-03	$0.1062000	$0.1043000	$0.1065000	$0.1020000
2023-04-02	$0.1109000	$0.1062000	$0.1120000	$0.1050000
2023-04-01	$0.1071000	$0.1109000	$0.1149000	$0.1051000
2023-03-31	$0.1050000	$0.1071000	$0.1085000	$0.1020000
2023-03-30	$0.1030000	$0.1050000	$0.1135000	$0.1028000
2023-03-29	$0.0988	$0.1030000	$0.1045000	$0.0978
2023-03-28	$0.0974	$0.0988	$0.0988	$0.0948
2023-03-27	$0.1043000	$0.0974	$0.1047000	$0.0959
2023-03-26	$0.1021000	$0.1043000	$0.1054000	$0.1017000
2023-03-25	$0.1046000	$0.1021000	$0.1047000	$0.1012000
2023-03-24	$0.1086000	$0.1046000	$0.1090000	$0.1026000
2023-03-23	$0.1052000	$0.1086000	$0.1095000	$0.1037000
2023-03-22	$0.1122000	$0.1052000	$0.1131000	$0.1038000
2023-03-21	$0.1097000	$0.1122000	$0.1122000	$0.1040000
2023-03-20	$0.1112000	$0.1097000	$0.1246000	$0.1082000
2023-03-19	$0.1076000	$0.1112000	$0.1131000	$0.1068000
2023-03-18	$0.1114000	$0.1076000	$0.1124000	$0.1073000
2023-03-17	$0.1050000	$0.1114000	$0.1120000	$0.1040000
2023-03-16	$0.1010000	$0.1052000	$0.1084000	$0.1004000
2023-03-15	$0.1093000	$0.1010000	$0.1100000	$0.1002000
2023-03-14	$0.1066000	$0.1093000	$0.1125000	$0.1030000
2023-03-13	$0.0960	$0.1066000	$0.1078000	$0.0960
2023-03-12	$0.0903	$0.0960	$0.0968	$0.0872
2023-03-11	$0.0906	$0.0903	$0.0939	$0.0856
2023-03-10	$0.0891	$0.0906	$0.0907	$0.0847
2023-03-09	$0.0975	$0.0891	$0.1014000	$0.0830
2023-03-08	$0.1059000	$0.0975	$0.1059000	$0.0972
2023-03-07	$0.1107000	$0.1059000	$0.1127000	$0.1039000
2023-03-06	$0.1118000	$0.1107000	$0.1126000	$0.1086000
2023-03-05	$0.1150000	$0.1118000	$0.1154000	$0.1115000
2023-03-04	$0.1178000	$0.1150000	$0.1194000	$0.1132000
2023-03-03	$0.1285000	$0.1178000	$0.1287000	$0.1141000
2023-03-02	$0.1326000	$0.1285000	$0.1326000	$0.1228000
2023-03-01	$0.1213000	$0.1326000	$0.1341000	$0.1213000
2023-02-28	$0.1197000	$0.1213000	$0.1388000	$0.1176000
2023-02-27	$0.1208000	$0.1197000	$0.1211000	$0.1171000
2023-02-26	$0.1200000	$0.1208000	$0.1231000	$0.1176000
2023-02-25	$0.1284000	$0.1200000	$0.1300000	$0.1156000
2023-02-24	$0.1246000	$0.1284000	$0.1465000	$0.1227000
2023-02-23	$0.1212000	$0.1246000	$0.1250000	$0.1186000
2023-02-22	$0.1212000	$0.1212000	$0.1219000	$0.1152000
2023-02-21	$0.1264000	$0.1212000	$0.1284000	$0.1182000
2023-02-20	$0.1196000	$0.1264000	$0.1308000	$0.1160000
2023-02-19	$0.1203000	$0.1196000	$0.1209000	$0.1165000
2023-02-18	$0.1220000	$0.1203000	$0.1224000	$0.1184000
2023-02-17	$0.1175000	$0.1220000	$0.1230000	$0.1165000
2023-02-16	$0.1167000	$0.1175000	$0.1212000	$0.1149000
2023-02-15	$0.1055000	$0.1167000	$0.1170000	$0.1042000
2023-02-14	$0.1038000	$0.1055000	$0.1060000	$0.1006000
2023-02-13	$0.1079000	$0.1038000	$0.1084000	$0.1000000
2023-02-12	$0.1126000	$0.1079000	$0.1145000	$0.1074000
2023-02-11	$0.1114000	$0.1126000	$0.1132000	$0.1097000
2023-02-10	$0.1120000	$0.1114000	$0.1148000	$0.1099000
2023-02-09	$0.1269000	$0.1120000	$0.1529000	$0.1101000
2023-02-08	$0.1218000	$0.1269000	$0.1298000	$0.1188000
2023-02-07	$0.1190000	$0.1218000	$0.1220000	$0.1153000
2023-02-06	$0.1158000	$0.1190000	$0.1239000	$0.1155000
2023-02-05	$0.1170000	$0.1158000	$0.1271000	$0.1117000
2023-02-04	$0.1132000	$0.1170000	$0.1499000	$0.1132000
2023-02-03	$0.1083000	$0.1132000	$0.1133000	$0.1083000
2023-02-02	$0.1071000	$0.1083000	$0.1123000	$0.1065000
2023-02-01	$0.1046000	$0.1071000	$0.1075000	$0.1001000
2023-01-31	$0.1034000	$0.1046000	$0.1052000	$0.1013000
2023-01-30	$0.1117000	$0.1034000	$0.1151000	$0.1014000
2023-01-29	$0.1103000	$0.1117000	$0.1127000	$0.1092000
2023-01-28	$0.1144000	$0.1103000	$0.1162000	$0.1080000
2023-01-27	$0.1078000	$0.1144000	$0.1153000	$0.1047000
2023-01-26	$0.1066000	$0.1078000	$0.1082000	$0.1052000
2023-01-25	$0.1031000	$0.1066000	$0.1086000	$0.0992300
2023-01-24	$0.1097000	$0.1031000	$0.1249000	$0.1031000
2023-01-23	$0.1062000	$0.1097000	$0.1099000	$0.1052000
2023-01-22	$0.1055000	$0.1062000	$0.1095000	$0.1048000
2023-01-21	$0.1060000	$0.1055000	$0.1085000	$0.1021000
2023-01-20	$0.0999000	$0.1060000	$0.1062000	$0.0990
2023-01-19	$0.0979	$0.0999000	$0.1013000	$0.0968
2023-01-18	$0.1041000	$0.0979	$0.1131000	$0.0971
2023-01-17	$0.1026000	$0.1041000	$0.1075000	$0.1016000
2023-01-16	$0.1065000	$0.1026000	$0.1104000	$0.0990100
2023-01-15	$0.0953	$0.1065000	$0.1317000	$0.0934
2023-01-14	$0.0908	$0.0953	$0.0985	$0.0891
2023-01-13	$0.0880	$0.0908	$0.0909	$0.0866
2023-01-12	$0.0850	$0.0880	$0.0880	$0.0835
2023-01-11	$0.0862	$0.0850	$0.0862	$0.0820
2023-01-10	$0.0817	$0.0862	$0.1013000	$0.0816
2023-01-09	$0.0788	$0.0817	$0.0840	$0.0787
2023-01-08	$0.0788	$0.0788	$0.0790	$0.0770
2023-01-07	$0.0777	$0.0788	$0.0812	$0.0767
2023-01-06	$0.0776	$0.0777	$0.0783	$0.0744
2023-01-05	$0.0784	$0.0776	$0.0794	$0.0771
2023-01-04	$0.0782	$0.0784	$0.0839	$0.0778
2023-01-03	$0.0799	$0.0782	$0.0825	$0.0773
2023-01-02	$0.0779	$0.0799	$0.0841	$0.0775
2023-01-01	$0.0748	$0.0779	$0.0881	$0.0748
2022-12-31	$0.0711	$0.0748	$0.1118000	$0.0700
2022-12-30	$0.0729	$0.0711	$0.0768	$0.0702
2022-12-29	$0.0749	$0.0729	$0.0752	$0.0709
2022-12-28	$0.0806	$0.0749	$0.0809	$0.0747
2022-12-27	$0.0828	$0.0806	$0.0832	$0.0798
2022-12-26	$0.0840	$0.0828	$0.0875	$0.0822
2022-12-25	$0.0855	$0.0840	$0.0856	$0.0833
2022-12-24	$0.0852	$0.0855	$0.0862	$0.0844
2022-12-23	$0.0855	$0.0852	$0.0863	$0.0850
2022-12-22	$0.0862	$0.0855	$0.0882	$0.0832
2022-12-21	$0.0883	$0.0862	$0.0889	$0.0852
2022-12-20	$0.0804	$0.0883	$0.0909	$0.0801
2022-12-19	$0.0882	$0.0804	$0.0886	$0.0795
2022-12-18	$0.0891	$0.0882	$0.0901	$0.0869
2022-12-17	$0.0915	$0.0891	$0.0935	$0.0871
2022-12-16	$0.0996000	$0.0915	$0.1144000	$0.0904
2022-12-15	$0.0979	$0.0996000	$0.1070000	$0.0956
2022-12-14	$0.0972	$0.0979	$0.1014000	$0.0962
2022-12-13	$0.0952	$0.0972	$0.0978	$0.0923
2022-12-12	$0.0980	$0.0952	$0.0982	$0.0923
2022-12-11	$0.0979	$0.0980	$0.1115000	$0.0963
2022-12-10	$0.0958	$0.0979	$0.1180000	$0.0948
2022-12-09	$0.0979	$0.0958	$0.0982	$0.0953
2022-12-08	$0.0960	$0.0979	$0.1028000	$0.0944
2022-12-07	$0.1016000	$0.0960	$0.1796000	$0.0902
2022-12-06	$0.1015000	$0.1016000	$0.1027000	$0.1000000
2022-12-05	$0.1031000	$0.1015000	$0.1047000	$0.1009000
2022-12-04	$0.1032000	$0.1033000	$0.1573000	$0.1010000
2022-12-03	$0.1030000	$0.1032000	$0.1127000	$0.1022000
2022-12-02	$0.1036000	$0.1030000	$0.1244000	$0.1008000
2022-12-01	$0.1056000	$0.1036000	$0.1060000	$0.1032000
2022-11-30	$0.1026000	$0.1056000	$0.1061000	$0.1015000
2022-11-29	$0.1025000	$0.1026000	$0.1041000	$0.0985
2022-11-28	$0.0980	$0.1025000	$0.1067000	$0.0944
2022-11-27	$0.0983	$0.0980	$0.1048000	$0.0980
2022-11-26	$0.0996800	$0.0983	$0.1012000	$0.0973
2022-11-25	$0.1017000	$0.0996800	$0.1017000	$0.0978
2022-11-24	$0.1012000	$0.1017000	$0.1047000	$0.0989
2022-11-23	$0.0960	$0.1012000	$0.1029000	$0.0954
2022-11-22	$0.0934	$0.0960	$0.0962	$0.0899
2022-11-21	$0.0933	$0.0934	$0.0958	$0.0892
2022-11-20	$0.0977	$0.0933	$0.1003000	$0.0925
2022-11-19	$0.0934	$0.0977	$0.1001000	$0.0916
2022-11-18	$0.0906	$0.0934	$0.0945	$0.0906
2022-11-17	$0.0915	$0.0906	$0.0936	$0.0888
2022-11-16	$0.0915	$0.0915	$0.0970	$0.0895
2022-11-15	$0.0878	$0.0915	$0.0934	$0.0867
2022-11-14	$0.0873	$0.0878	$0.0891	$0.0821
2022-11-13	$0.0892	$0.0873	$0.0916	$0.0854
2022-11-12	$0.0933	$0.0892	$0.0935	$0.0880
2022-11-11	$0.0968	$0.0933	$0.0981	$0.0887
2022-11-10	$0.0803	$0.0968	$0.0978	$0.0795
2022-11-09	$0.1083000	$0.0803	$0.1088000	$0.0785
2022-11-08	$0.1328000	$0.1083000	$0.1344000	$0.0969
2022-11-07	$0.1282000	$0.1328000	$0.1374000	$0.1278000
2022-11-06	$0.1373000	$0.1282000	$0.1383000	$0.1279000
2022-11-05	$0.1314000	$0.1373000	$0.1418000	$0.1314000
2022-11-04	$0.1240000	$0.1314000	$0.1320000	$0.1238000
2022-11-03	$0.1182000	$0.1240000	$0.1278000	$0.1180000
2022-11-02	$0.1222000	$0.1182000	$0.1233000	$0.1161000
2022-11-01	$0.1235000	$0.1222000	$0.1250000	$0.1214000
2022-10-31	$0.1233000	$0.1235000	$0.1251000	$0.1215000
2022-10-30	$0.1277000	$0.1233000	$0.1289000	$0.1215000
2022-10-29	$0.1250000	$0.1277000	$0.1308000	$0.1250000
2022-10-28	$0.1234000	$0.1250000	$0.1262000	$0.1213000
2022-10-27	$0.1240000	$0.1234000	$0.1307000	$0.1231000
2022-10-26	$0.1214000	$0.1240000	$0.1250000	$0.1214000
2022-10-25	$0.1176000	$0.1214000	$0.1241000	$0.1173000
2022-10-24	$0.1194000	$0.1176000	$0.1198000	$0.1160000
2022-10-23	$0.1173000	$0.1194000	$0.1200000	$0.1144000
2022-10-22	$0.1156000	$0.1173000	$0.1199000	$0.1144000
2022-10-21	$0.1145000	$0.1156000	$0.1159000	$0.1101000
2022-10-20	$0.1146000	$0.1145000	$0.1178000	$0.1136000
2022-10-19	$0.1205000	$0.1146000	$0.1208000	$0.1139000
2022-10-18	$0.1216000	$0.1205000	$0.1229000	$0.1184000
2022-10-17	$0.1181000	$0.1216000	$0.1422000	$0.1167000
2022-10-16	$0.1145000	$0.1181000	$0.1193000	$0.1145000
2022-10-15	$0.1151000	$0.1145000	$0.1157000	$0.1134000
2022-10-14	$0.1172000	$0.1151000	$0.1207000	$0.1137000
2022-10-13	$0.1214000	$0.1172000	$0.1215000	$0.1094000
2022-10-12	$0.1221000	$0.1214000	$0.1234000	$0.1205000
2022-10-11	$0.1251000	$0.1221000	$0.1251000	$0.1210000
2022-10-10	$0.1309000	$0.1251000	$0.1322000	$0.1245000
2022-10-09	$0.1309000	$0.1309000	$0.1314000	$0.1292000
2022-10-08	$0.1286000	$0.1309000	$0.1325000	$0.1285000
2022-10-07	$0.1283000	$0.1286000	$0.1293000	$0.1264000
2022-10-06	$0.1283000	$0.1283000	$0.1310000	$0.1279000
2022-10-05	$0.1288000	$0.1283000	$0.1290000	$0.1253000
2022-10-04	$0.1275000	$0.1288000	$0.1320000	$0.1264000
2022-10-03	$0.1231000	$0.1275000	$0.1277000	$0.1216000
2022-10-02	$0.1275000	$0.1231000	$0.1279000	$0.1228000
2022-10-01	$0.1276000	$0.1275000	$0.1290000	$0.1270000
2022-09-30	$0.1287000	$0.1276000	$0.1303000	$0.1268000
2022-09-29	$0.1275000	$0.1287000	$0.1287000	$0.1248000
2022-09-28	$0.1280000	$0.1275000	$0.1288000	$0.1222000
2022-09-27	$0.1285000	$0.1280000	$0.1356000	$0.1262000
2022-09-26	$0.1291000	$0.1285000	$0.1304000	$0.1232000
2022-09-25	$0.1302000	$0.1291000	$0.1322000	$0.1277000
2022-09-24	$0.1318000	$0.1302000	$0.1329000	$0.1296000
2022-09-23	$0.1327000	$0.1318000	$0.1356000	$0.1279000
2022-09-22	$0.1245000	$0.1327000	$0.1336000	$0.1241000
2022-09-21	$0.1289000	$0.1245000	$0.1355000	$0.1229000
2022-09-20	$0.1310000	$0.1290000	$0.1316000	$0.1270000
2022-09-19	$0.1291000	$0.1310000	$0.1314000	$0.1251000
2022-09-18	$0.1416000	$0.1291000	$0.1417000	$0.1267000
2022-09-17	$0.1381000	$0.1416000	$0.1417000	$0.1380000
2022-09-16	$0.1336000	$0.1381000	$0.1384000	$0.1316000
2022-09-15	$0.1399000	$0.1336000	$0.1399000	$0.1324000
2022-09-14	$0.1393000	$0.1399000	$0.1415000	$0.1366000
2022-09-13	$0.1519000	$0.1393000	$0.1540000	$0.1388000
2022-09-12	$0.1519000	$0.1519000	$0.1558000	$0.1481000
2022-09-11	$0.1491000	$0.1519000	$0.1539000	$0.1469000
2022-09-10	$0.1499000	$0.1491000	$0.1515000	$0.1464000
2022-09-09	$0.1401000	$0.1499000	$0.1507000	$0.1398000
2022-09-08	$0.1354000	$0.1401000	$0.1423000	$0.1331000
2022-09-07	$0.1321000	$0.1354000	$0.1369000	$0.1284000
2022-09-06	$0.1445000	$0.1321000	$0.1476000	$0.1316000
2022-09-05	$0.1436000	$0.1445000	$0.1454000	$0.1402000
2022-09-04	$0.1418000	$0.1436000	$0.1436000	$0.1400000
2022-09-03	$0.1409000	$0.1418000	$0.1421000	$0.1400000
2022-09-02	$0.1435000	$0.1409000	$0.1456000	$0.1389000
2022-09-01	$0.1446000	$0.1435000	$0.1455000	$0.1390000
2022-08-31	$0.1459000	$0.1446000	$0.1501000	$0.1440000
2022-08-30	$0.1476000	$0.1459000	$0.1497000	$0.1414000
2022-08-29	$0.1393000	$0.1476000	$0.1484000	$0.1381000
2022-08-28	$0.1420000	$0.1393000	$0.1455000	$0.1392000
2022-08-27	$0.1430000	$0.1420000	$0.1441000	$0.1391000
2022-08-26	$0.1575000	$0.1430000	$0.1575000	$0.1422000
2022-08-25	$0.1481000	$0.1575000	$0.1620000	$0.1477000
2022-08-24	$0.1485000	$0.1481000	$0.1516000	$0.1438000
2022-08-23	$0.1467000	$0.1482000	$0.1490000	$0.1417000
2022-08-22	$0.1498000	$0.1467000	$0.1498000	$0.1410000
2022-08-21	$0.1468000	$0.1498000	$0.1517000	$0.1451000
2022-08-20	$0.1503000	$0.1468000	$0.1531000	$0.1426000
2022-08-19	$0.1669000	$0.1503000	$0.1676000	$0.1463000
2022-08-18	$0.1771000	$0.1669000	$0.1816000	$0.1595000
2022-08-17	$0.1861000	$0.1771000	$0.1867000	$0.1731000
2022-08-16	$0.1994000	$0.1861000	$0.2065000	$0.1831000
2022-08-15	$0.1715000	$0.1994000	$0.2709000	$0.1698000
2022-08-14	$0.1740000	$0.1715000	$0.1755000	$0.1695000
2022-08-13	$0.1753000	$0.1740000	$0.1753000	$0.1702000
2022-08-12	$0.1703000	$0.1753000	$0.1761000	$0.1670000
2022-08-11	$0.1652000	$0.1703000	$0.1849000	$0.1650000
2022-08-10	$0.1546000	$0.1652000	$0.1660000	$0.1511000
2022-08-09	$0.1630000	$0.1546000	$0.1649000	$0.1518000
2022-08-08	$0.1620000	$0.1630000	$0.1664000	$0.1604000
2022-08-07	$0.1623000	$0.1620000	$0.1645000	$0.1591000
2022-08-06	$0.1638000	$0.1623000	$0.1652000	$0.1620000
2022-08-05	$0.1556000	$0.1638000	$0.1642000	$0.1550000
2022-08-04	$0.1553000	$0.1556000	$0.1601000	$0.1529000
2022-08-03	$0.1673000	$0.1553000	$0.1677000	$0.1547000
2022-08-02	$0.1643000	$0.1673000	$0.1698000	$0.1501000
2022-08-01	$0.1505000	$0.1641000	$0.1684000	$0.1496000
2022-07-31	$0.1478000	$0.1505000	$0.1631000	$0.1452000
2022-07-30	$0.1499000	$0.1478000	$0.1572000	$0.1461000
2022-07-29	$0.1498000	$0.1499000	$0.1533000	$0.1443000
2022-07-28	$0.1447000	$0.1498000	$0.1526000	$0.1393000
2022-07-27	$0.1347000	$0.1447000	$0.1447000	$0.1319000
2022-07-26	$0.1317000	$0.1347000	$0.1347000	$0.1291000
2022-07-25	$0.1436000	$0.1317000	$0.1440000	$0.1316000
2022-07-24	$0.1425000	$0.1436000	$0.1463000	$0.1415000
2022-07-23	$0.1405000	$0.1407000	$0.1407000	$0.1401000
2022-07-22	$0.1456000	$0.1405000	$0.1495000	$0.1391000
2022-07-21	$0.1458000	$0.1456000	$0.1479000	$0.1401000
2022-07-20	$0.1546000	$0.1458000	$0.1589000	$0.1441000
2022-07-19	$0.1512000	$0.1546000	$0.1562000	$0.1459000
2022-07-18	$0.1388000	$0.1512000	$0.1537000	$0.1384000
2022-07-17	$0.1425000	$0.1388000	$0.1462000	$0.1381000
2022-07-16	$0.1399000	$0.1425000	$0.1444000	$0.1363000
2022-07-15	$0.1368000	$0.1399000	$0.1419000	$0.1352000
2022-07-14	$0.1359000	$0.1368000	$0.1378000	$0.1291000
2022-07-13	$0.1315000	$0.1359000	$0.1361000	$0.1257000
2022-07-12	$0.1363000	$0.1315000	$0.1380000	$0.1310000
2022-07-11	$0.1497000	$0.1363000	$0.1522000	$0.1352000
2022-07-10	$0.1508000	$0.1497000	$0.1576000	$0.1461000
2022-07-09	$0.1465000	$0.1508000	$0.1527000	$0.1465000
2022-07-08	$0.1470000	$0.1465000	$0.1522000	$0.1447000
2022-07-07	$0.1431000	$0.1470000	$0.1479000	$0.1409000
2022-07-06	$0.1432000	$0.1431000	$0.1443000	$0.1392000
2022-07-05	$0.1482000	$0.1432000	$0.1494000	$0.1393000
2022-07-04	$0.1396000	$0.1482000	$0.1506000	$0.1320000
2022-07-03	$0.1410000	$0.1396000	$0.1412000	$0.1342000
2022-07-02	$0.1356000	$0.1410000	$0.1410000	$0.1330000
2022-07-01	$0.1333000	$0.1356000	$0.1380000	$0.1273000
2022-06-30	$0.1391000	$0.1333000	$0.1400000	$0.1240000
2022-06-27	$0.1416000	$0.1415000	$0.1420000	$0.1415000
2022-06-26	$0.1510000	$0.1416000	$0.1529000	$0.1406000
2022-06-25	$0.1468000	$0.1510000	$0.1547000	$0.1420000
2022-06-24	$0.1431000	$0.1468000	$0.1493000	$0.1420000
2022-06-23	$0.1339000	$0.1431000	$0.1438000	$0.1334000
2022-06-22	$0.1400000	$0.1339000	$0.1402000	$0.1319000
2022-06-21	$0.1361000	$0.1361000	$0.1364000	$0.1357000
2022-06-20	$0.1332000	$0.1361000	$0.1386000	$0.1270000
2022-06-19	$0.1234000	$0.1332000	$0.1340000	$0.1180000
2022-06-18	$0.1311000	$0.1234000	$0.1342000	$0.1138000
2022-06-17	$0.1240000	$0.1311000	$0.1336000	$0.1232000
2022-06-16	$0.1346000	$0.1240000	$0.1358000	$0.1223000
2022-06-15	$0.1270000	$0.1346000	$0.1346000	$0.1129000
2022-06-14	$0.1275000	$0.1270000	$0.1296000	$0.1155000
2022-06-13	$0.1444000	$0.1275000	$0.1454000	$0.1245000
2022-06-12	$0.1606000	$0.1444000	$0.1620000	$0.1429000
2022-06-11	$0.1676000	$0.1606000	$0.1731000	$0.1566000
2022-06-10	$0.1817000	$0.1676000	$0.1920000	$0.1650000
2022-06-09	$0.1879000	$0.1817000	$0.1879000	$0.1793000
2022-06-08	$0.2012000	$0.1879000	$0.2021000	$0.1855000
2022-06-07	$0.1942000	$0.2012000	$0.2012000	$0.1767000
2022-06-06	$0.1823000	$0.1942000	$0.1954000	$0.1815000
2022-06-05	$0.1778000	$0.1823000	$0.1859000	$0.1729000
2022-06-04	$0.1753000	$0.1778000	$0.1823000	$0.1696000
2022-06-03	$0.1804000	$0.1753000	$0.1841000	$0.1689000
2022-06-02	$0.1701000	$0.1804000	$0.1952000	$0.1697000
2022-06-01	$0.1748000	$0.1701000	$0.1860000	$0.1647000
2022-05-31	$0.1765000	$0.1748000	$0.1793000	$0.1682000
2022-05-30	$0.1633000	$0.1765000	$0.1774000	$0.1613000
2022-05-29	$0.1575000	$0.1633000	$0.1636000	$0.1535000
2022-05-28	$0.1550000	$0.1575000	$0.1600000	$0.1508000
2022-05-27	$0.1632000	$0.1550000	$0.1819000	$0.1519000
2022-05-26	$0.1742000	$0.1632000	$0.1762000	$0.1538000
2022-05-25	$0.1787000	$0.1742000	$0.1805000	$0.1691000
2022-05-24	$0.1760000	$0.1787000	$0.1806000	$0.1646000
2022-05-23	$0.1920000	$0.1760000	$0.1967000	$0.1720000
2022-05-22	$0.1822000	$0.1920000	$0.1956000	$0.1813000
2022-05-21	$0.1806000	$0.1822000	$0.1864000	$0.1707000
2022-05-20	$0.1769000	$0.1806000	$0.1896000	$0.1716000
2022-05-19	$0.1654000	$0.1769000	$0.1813000	$0.1584000
2022-05-18	$0.1804000	$0.1654000	$0.1987000	$0.1653000
2022-05-17	$0.1733000	$0.1804000	$0.1841000	$0.1689000
2022-05-16	$0.1867000	$0.1733000	$0.1869000	$0.1669000
2022-05-15	$0.1834000	$0.1867000	$0.1894000	$0.1703000
2022-05-14	$0.1499000	$0.1834000	$0.1869000	$0.1491000
2022-05-13	$0.1302000	$0.1499000	$0.1641000	$0.1302000
2022-05-12	$0.1434000	$0.1302000	$0.1506000	$0.1068000
2022-05-11	$0.1890000	$0.1434000	$0.1944000	$0.1330000
2022-05-10	$0.1877000	$0.1890000	$0.2117000	$0.1794000
2022-05-09	$0.2399000	$0.1877000	$0.2421000	$0.1866000
2022-05-08	$0.2353000	$0.2399000	$0.3887000	$0.2348000
2022-05-07	$0.2472000	$0.2353000	$0.2479000	$0.2278000
2022-05-06	$0.2550000	$0.2472000	$0.2553000	$0.2384000
2022-05-05	$0.2833000	$0.2550000	$0.2857000	$0.2479000
2022-05-04	$0.2581000	$0.2833000	$0.2882000	$0.2572000
2022-05-03	$0.2658000	$0.2581000	$0.2689000	$0.2541000
2022-05-02	$0.2679000	$0.2658000	$0.2713000	$0.2543000
2022-05-01	$0.2596000	$0.2679000	$0.2735000	$0.2509000
2022-04-30	$0.2768000	$0.2596000	$0.2840000	$0.2513000
2022-04-29	$0.2858000	$0.2768000	$0.3078000	$0.2735000
2022-04-28	$0.2746000	$0.2858000	$0.3103000	$0.2680000
2022-04-27	$0.2685000	$0.2746000	$0.2798000	$0.2656000
2022-04-26	$0.2924000	$0.2685000	$0.2992000	$0.2635000
2022-04-25	$0.3022000	$0.2924000	$0.3026000	$0.2760000
2022-04-24	$0.3219000	$0.3022000	$0.3232000	$0.2973000
2022-04-23	$0.3063000	$0.3219000	$0.3247000	$0.3061000
2022-04-22	$0.3022000	$0.3063000	$0.3246000	$0.2981000
2022-04-21	$0.3023000	$0.3022000	$0.3181000	$0.2959000
2022-04-20	$0.3016000	$0.3023000	$0.3084000	$0.2925000
2022-04-19	$0.2913000	$0.3016000	$0.3024000	$0.2854000
2022-04-18	$0.2835000	$0.2913000	$0.2918000	$0.2696000
2022-04-17	$0.2966000	$0.2835000	$0.2984000	$0.2822000
2022-04-16	$0.2911000	$0.2966000	$0.2978000	$0.2860000
2022-04-15	$0.2863000	$0.2911000	$0.2980000	$0.2825000
2022-04-14	$0.2985000	$0.2863000	$0.3036000	$0.2787000
2022-04-13	$0.2794000	$0.2985000	$0.3035000	$0.2770000
2022-04-12	$0.2630000	$0.2794000	$0.2881000	$0.2598000
2022-04-11	$0.2907000	$0.2630000	$0.2932000	$0.2554000
2022-04-10	$0.3043000	$0.2907000	$0.3073000	$0.2906000
2022-04-09	$0.3000000	$0.3043000	$0.3064000	$0.2954000
2022-04-08	$0.3263000	$0.3000000	$0.3421000	$0.2931000
2022-04-07	$0.2999000	$0.3263000	$0.3268000	$0.2930000
2022-04-06	$0.3454000	$0.2999000	$0.3454000	$0.2976000
2022-04-05	$0.3608000	$0.3454000	$0.3673000	$0.3429000
2022-04-04	$0.3841000	$0.3608000	$0.3842000	$0.3448000
2022-04-03	$0.3794000	$0.3841000	$0.4028000	$0.3667000
2022-04-02	$0.3753000	$0.3794000	$0.4259000	$0.3707000
2022-04-01	$0.3602000	$0.3753000	$0.3755000	$0.3354000
2022-03-31	$0.3744000	$0.3602000	$0.3854000	$0.3493000
2022-03-30	$0.3535000	$0.3744000	$0.4103000	$0.3425000
2022-03-29	$0.3349000	$0.3535000	$0.3820000	$0.3339000
2022-03-28	$0.3419000	$0.3349000	$0.3547000	$0.3297000
2022-03-27	$0.3255000	$0.3419000	$0.3596000	$0.3225000
2022-03-26	$0.3035000	$0.3255000	$0.3297000	$0.3035000
2022-03-25	$0.3139000	$0.3035000	$0.3177000	$0.2981000
2022-03-24	$0.3076000	$0.3139000	$0.3158000	$0.3031000
2022-03-23	$0.3090000	$0.3076000	$0.3103000	$0.2955000
2022-03-22	$0.2933000	$0.3090000	$0.3097000	$0.2908000
2022-03-21	$0.2988000	$0.2933000	$0.3018000	$0.2885000
2022-03-20	$0.2981000	$0.2988000	$0.3055000	$0.2838000
2022-03-19	$0.3001000	$0.2981000	$0.3064000	$0.2921000
2022-03-18	$0.2836000	$0.3001000	$0.3015000	$0.2737000
2022-03-17	$0.2715000	$0.2836000	$0.2988000	$0.2691000
2022-03-16	$0.2538000	$0.2715000	$0.2719000	$0.2482000
2022-03-15	$0.2586000	$0.2538000	$0.2601000	$0.2452000
2022-03-14	$0.2466000	$0.2586000	$0.2588000	$0.2436000
2022-03-13	$0.2575000	$0.2466000	$0.2611000	$0.2449000
2022-03-12	$0.2591000	$0.2575000	$0.2629000	$0.2561000
2022-03-11	$0.2626000	$0.2591000	$0.2680000	$0.2537000
2022-03-10	$0.2736000	$0.2626000	$0.2746000	$0.2529000
2022-03-09	$0.2595000	$0.2736000	$0.2742000	$0.2582000
2022-03-08	$0.2527000	$0.2595000	$0.2608000	$0.2485000
2022-03-07	$0.2571000	$0.2527000	$0.2641000	$0.2453000
2022-03-06	$0.2682000	$0.2571000	$0.2702000	$0.2552000
2022-03-05	$0.2625000	$0.2682000	$0.2690000	$0.2559000
2022-03-04	$0.2828000	$0.2625000	$0.2926000	$0.2576000
2022-03-03	$0.2950000	$0.2828000	$0.2953000	$0.2758000
2022-03-02	$0.3059000	$0.2950000	$0.3065000	$0.2867000
2022-03-01	$0.2947000	$0.3059000	$0.3110000	$0.2926000
2022-02-28	$0.2684000	$0.2947000	$0.2957000	$0.2656000
2022-02-27	$0.2772000	$0.2684000	$0.2814000	$0.2610000
2022-02-26	$0.2629000	$0.2772000	$0.2876000	$0.2629000
2022-02-25	$0.2372000	$0.2629000	$0.2664000	$0.2354000
2022-02-24	$0.2396000	$0.2372000	$0.2415000	$0.2073000
2022-02-23	$0.2447000	$0.2396000	$0.2548000	$0.2381000
2022-02-22	$0.2297000	$0.2447000	$0.2448000	$0.2211000
2022-02-21	$0.2524000	$0.2297000	$0.2647000	$0.2290000
2022-02-20	$0.2726000	$0.2524000	$0.2726000	$0.2475000
2022-02-19	$0.2678000	$0.2726000	$0.2826000	$0.2644000
2022-02-18	$0.2747000	$0.2678000	$0.2829000	$0.2632000
2022-02-17	$0.3064000	$0.2747000	$0.3077000	$0.2712000
2022-02-16	$0.3141000	$0.3064000	$0.3145000	$0.2975000
2022-02-15	$0.2888000	$0.3141000	$0.3153000	$0.2874000
2022-02-14	$0.2810000	$0.2888000	$0.2898000	$0.2715000
2022-02-13	$0.2852000	$0.2810000	$0.2927000	$0.2758000
2022-02-12	$0.2843000	$0.2852000	$0.2923000	$0.2730000
2022-02-11	$0.3042000	$0.2843000	$0.3101000	$0.2787000
2022-02-10	$0.3180000	$0.3042000	$0.3415000	$0.3035000
2022-02-09	$0.3135000	$0.3180000	$0.3180000	$0.3024000
2022-02-08	$0.3266000	$0.3135000	$0.3295000	$0.3010000
2022-02-07	$0.3192000	$0.3266000	$0.3272000	$0.3138000
2022-02-06	$0.3148000	$0.3192000	$0.3299000	$0.3038000
2022-02-05	$0.3064000	$0.3148000	$0.3179000	$0.3014000
2022-02-04	$0.2926000	$0.3064000	$0.3072000	$0.2866000
2022-02-03	$0.2766000	$0.2926000	$0.2968000	$0.2741000
2022-02-02	$0.2827000	$0.2766000	$0.2889000	$0.2690000
2022-02-01	$0.2711000	$0.2827000	$0.3098000	$0.2697000
2022-01-31	$0.2570000	$0.2711000	$0.2719000	$0.2431000
2022-01-30	$0.2670000	$0.2570000	$0.2691000	$0.2530000
2022-01-29	$0.2521000	$0.2670000	$0.2705000	$0.2520000
2022-01-28	$0.2366000	$0.2521000	$0.2535000	$0.2327000
2022-01-27	$0.2236000	$0.2366000	$0.2575000	$0.2166000
2022-01-26	$0.2141000	$0.2236000	$0.2439000	$0.2117000
2022-01-25	$0.2123000	$0.2141000	$0.2172000	$0.2059000
2022-01-24	$0.2246000	$0.2123000	$0.2390000	$0.1905000
2022-01-23	$0.2176000	$0.2246000	$0.2281000	$0.2126000
2022-01-22	$0.2397000	$0.2176000	$0.2440000	$0.1957000
2022-01-21	$0.2825000	$0.2397000	$0.2856000	$0.2327000
2022-01-20	$0.2982000	$0.2825000	$0.3086000	$0.2821000
2022-01-19	$0.3131000	$0.2982000	$0.3134000	$0.2928000
2022-01-18	$0.3206000	$0.3131000	$0.3229000	$0.3042000
2022-01-17	$0.3373000	$0.3206000	$0.3380000	$0.3149000
2022-01-16	$0.3342000	$0.3373000	$0.3385000	$0.3285000
2022-01-15	$0.3292000	$0.3342000	$0.3440000	$0.3281000
2022-01-14	$0.3206000	$0.3292000	$0.3301000	$0.3142000
2022-01-13	$0.3382000	$0.3206000	$0.3415000	$0.3190000
2022-01-12	$0.3226000	$0.3382000	$0.3407000	$0.3193000
2022-01-11	$0.3130000	$0.3226000	$0.3226000	$0.3050000
2022-01-10	$0.3221000	$0.3130000	$0.3472000	$0.2965000
2022-01-09	$0.3127000	$0.3221000	$0.3400000	$0.3112000
2022-01-08	$0.3309000	$0.3127000	$0.3374000	$0.3044000
2022-01-07	$0.3348000	$0.3309000	$0.3376000	$0.3095000
2022-01-06	$0.3303000	$0.3348000	$0.3364000	$0.3141000
2022-01-05	$0.3576000	$0.3303000	$0.3867000	$0.3127000
2022-01-04	$0.3738000	$0.3576000	$0.3764000	$0.3546000
2022-01-03	$0.3965000	$0.3738000	$0.4134000	$0.3647000
2022-01-02	$0.3664000	$0.3965000	$0.4386000	$0.3541000
2022-01-01	$0.3279000	$0.3664000	$0.3687000	$0.3279000
2021-12-31	$0.3354000	$0.3279000	$0.3443000	$0.3233000
2021-12-30	$0.3306000	$0.3354000	$0.3412000	$0.3223000
2021-12-29	$0.3416000	$0.3306000	$0.3460000	$0.3256000
2021-12-28	$0.3756000	$0.3416000	$0.3802000	$0.3370000
2021-12-27	$0.3714000	$0.3756000	$0.3890000	$0.3679000
2021-12-26	$0.3664000	$0.3714000	$0.3721000	$0.3532000
2021-12-25	$0.3602000	$0.3664000	$0.3707000	$0.3583000
2021-12-24	$0.3626000	$0.3602000	$0.3767000	$0.3540000
2021-12-23	$0.3390000	$0.3626000	$0.3630000	$0.3332000
2021-12-22	$0.3323000	$0.3390000	$0.3436000	$0.3316000
2021-12-21	$0.3170000	$0.3323000	$0.3336000	$0.3145000
2021-12-20	$0.3254000	$0.3170000	$0.3288000	$0.3041000
2021-12-19	$0.3337000	$0.3254000	$0.3363000	$0.3231000
2021-12-18	$0.3232000	$0.3337000	$0.3372000	$0.3172000
2021-12-17	$0.3346000	$0.3232000	$0.3443000	$0.3098000
2021-12-16	$0.3414000	$0.3346000	$0.3518000	$0.3337000
2021-12-15	$0.3268000	$0.3414000	$0.3481000	$0.3086000
2021-12-14	$0.3172000	$0.3268000	$0.3299000	$0.3064000
2021-12-13	$0.3588000	$0.3172000	$0.3609000	$0.3118000
2021-12-12	$0.3564000	$0.3588000	$0.3628000	$0.3454000
2021-12-11	$0.3389000	$0.3564000	$0.3655000	$0.3307000
2021-12-10	$0.3580000	$0.3389000	$0.3713000	$0.3379000
2021-12-09	$0.4050000	$0.3580000	$0.4082000	$0.3572000
2021-12-08	$0.3964000	$0.4050000	$0.4175000	$0.3717000
2021-12-07	$0.3822000	$0.3964000	$0.4084000	$0.3813000
2021-12-06	$0.3608000	$0.3822000	$0.3946000	$0.3207000
2021-12-05	$0.4005000	$0.3608000	$0.4052000	$0.3484000
2021-12-04	$0.4734000	$0.4005000	$0.4737000	$0.3179000
2021-12-03	$0.5355000	$0.4734000	$0.5356000	$0.4631000
2021-12-02	$0.5692000	$0.5355000	$0.5788000	$0.5199000
2021-12-01	$0.5354000	$0.5692000	$0.5835000	$0.5349000
2021-11-30	$0.5699000	$0.5354000	$0.5702000	$0.5331000
2021-11-29	$0.5770000	$0.5699000	$0.5935000	$0.5565000
2021-11-28	$0.6168000	$0.5770000	$0.6467000	$0.5311000
2021-11-27	$0.5788000	$0.6168000	$0.6304000	$0.5404000
2021-11-26	$0.5112000	$0.5788000	$0.6130000	$0.3320000
2021-11-25	$0.5032000	$0.5112000	$0.5230000	$0.4879000
2021-11-24	$0.5237000	$0.5032000	$0.5237000	$0.4876000
2021-11-23	$0.5420000	$0.5237000	$0.5420000	$0.5055000
2021-11-22	$0.5498000	$0.5420000	$0.6394000	$0.5395000
2021-11-21	$0.5582000	$0.5498000	$0.5727000	$0.5180000
2021-11-20	$0.4786000	$0.5582000	$0.5747000	$0.4773000
2021-11-19	$0.4571000	$0.4786000	$0.4810000	$0.4387000
2021-11-18	$0.5002000	$0.4571000	$0.5173000	$0.2924000
2021-11-17	$0.4612000	$0.5002000	$0.5271000	$0.2487000
2021-11-16	$0.4933000	$0.4612000	$0.4933000	$0.2418000
2021-11-15	$0.4905000	$0.4933000	$0.5084000	$0.4786000
2021-11-14	$0.4694000	$0.4905000	$0.5010000	$0.4659000
2021-11-13	$0.4568000	$0.4694000	$0.4714000	$0.4568000
2021-11-12	$0.4682000	$0.4568000	$0.4685000	$0.4420000
2021-11-11	$0.4610000	$0.4682000	$0.4749000	$0.4514000
2021-11-10	$0.4897000	$0.4610000	$0.5040000	$0.4267000
2021-11-09	$0.4911000	$0.4897000	$0.5016000	$0.4800000
2021-11-08	$0.4899000	$0.4911000	$0.5030000	$0.4756000
2021-11-07	$0.4984000	$0.4899000	$0.5049000	$0.4861000
2021-11-06	$0.5147000	$0.4984000	$0.5147000	$0.4762000
2021-11-05	$0.4921000	$0.5147000	$0.5166000	$0.4896000
2021-11-04	$0.4896000	$0.4921000	$0.7518000	$0.4779000
2021-11-03	$0.4971000	$0.4896000	$0.5165000	$0.4542000
2021-11-02	$0.4786000	$0.4971000	$0.4977000	$0.4620000
2021-11-01	$0.4705000	$0.4786000	$0.4910000	$0.4402000
2021-10-31	$0.4762000	$0.4705000	$0.6956000	$0.4555000
2021-10-30	$0.4642000	$0.4762000	$0.4787000	$0.4485000
2021-10-29	$0.4372000	$0.4642000	$0.4663000	$0.4359000
2021-10-28	$0.4174000	$0.4372000	$0.4422000	$0.4094000
2021-10-27	$0.4814000	$0.4174000	$0.4831000	$0.3881000
2021-10-26	$0.4816000	$0.4814000	$0.4963000	$0.4714000
2021-10-25	$0.4696000	$0.4816000	$0.4829000	$0.4681000
2021-10-24	$0.4800000	$0.4696000	$0.4816000	$0.4558000
2021-10-23	$0.4782000	$0.4800000	$0.4829000	$0.4677000
2021-10-22	$0.4673000	$0.4782000	$0.4852000	$0.4650000
2021-10-21	$0.4862000	$0.4673000	$0.4945000	$0.4613000
2021-10-20	$0.4733000	$0.4862000	$0.4883000	$0.4636000
2021-10-19	$0.4726000	$0.4733000	$0.4769000	$0.4634000
2021-10-18	$0.4692000	$0.4726000	$0.4759000	$0.4583000
2021-10-17	$0.4820000	$0.4692000	$0.4855000	$0.4539000
2021-10-16	$0.4816000	$0.4820000	$0.4941000	$0.4730000
2021-10-15	$0.5092000	$0.4816000	$0.5397000	$0.4681000
2021-10-14	$0.5052000	$0.5092000	$0.5135000	$0.4996000
2021-10-13	$0.4882000	$0.5052000	$0.5094000	$0.4766000
2021-10-12	$0.4961000	$0.4882000	$0.4961000	$0.4529000
2021-10-11	$0.5006000	$0.4961000	$0.5186000	$0.4818000
2021-10-10	$0.5271000	$0.5006000	$0.5343000	$0.4962000
2021-10-09	$0.5679000	$0.5271000	$0.5889000	$0.5179000
2021-10-08	$0.5477000	$0.5679000	$0.5705000	$0.5230000
2021-10-07	$0.5521000	$0.5477000	$0.5523000	$0.5197000
2021-10-06	$0.5143000	$0.5521000	$0.5815000	$0.5081000
2021-10-05	$0.5109000	$0.5143000	$0.5237000	$0.4958000
2021-10-04	$0.5183000	$0.5109000	$0.5373000	$0.4875000
2021-10-03	$0.4748000	$0.5183000	$0.5484000	$0.4721000
2021-10-02	$0.4775000	$0.4748000	$0.4937000	$0.4643000
2021-10-01	$0.4348000	$0.4775000	$0.4789000	$0.4332000
2021-09-30	$0.3969000	$0.4348000	$0.4560000	$0.3930000
2021-09-29	$0.3987000	$0.3969000	$0.4141000	$0.3882000
2021-09-28	$0.4144000	$0.3987000	$0.4276000	$0.3981000
2021-09-27	$0.4348000	$0.4144000	$0.4487000	$0.4139000
2021-09-26	$0.4565000	$0.4348000	$0.4565000	$0.4063000
2021-09-25	$0.4811000	$0.4565000	$0.4959000	$0.4450000
2021-09-24	$0.5307000	$0.4811000	$0.5349000	$0.4459000
2021-09-23	$0.4300000	$0.5307000	$0.5375000	$0.4118000
2021-09-22	$0.3816000	$0.4300000	$0.4324000	$0.3724000
2021-09-21	$0.4202000	$0.3816000	$0.4315000	$0.3742000
2021-09-20	$0.4993000	$0.4202000	$0.5053000	$0.4002000
2021-09-19	$0.5370000	$0.4993000	$0.5374000	$0.4878000
2021-09-18	$0.5501000	$0.5370000	$0.5628000	$0.5279000
2021-09-17	$0.5360000	$0.5501000	$0.6156000	$0.5212000
2021-09-16	$0.5315000	$0.5360000	$0.5527000	$0.5092000
2021-09-15	$0.5051000	$0.5315000	$0.5389000	$0.4967000
2021-09-14	$0.4925000	$0.5051000	$0.5197000	$0.4884000
2021-09-13	$0.5196000	$0.4925000	$0.5714000	$0.4616000
2021-09-12	$0.5258000	$0.5196000	$0.5321000	$0.4970000
2021-09-11	$0.5270000	$0.5258000	$0.5529000	$0.5183000
2021-09-10	$0.5813000	$0.5270000	$0.5869000	$0.5057000
2021-09-09	$0.5322000	$0.5813000	$0.6458000	$0.5202000
2021-09-08	$0.5067000	$0.5322000	$0.5461000	$0.4615000
2021-09-07	$0.6369000	$0.5067000	$0.6829000	$0.3284000
2021-09-06	$0.6256000	$0.6369000	$0.6574000	$0.3091000
2021-09-05	$0.9480000	$0.6256000	$0.9615000	$0.3505000
2021-09-04	$0.3929000	$0.9480000	$0.9613000	$0.3920000
2021-09-03	$0.3570000	$0.3929000	$0.4003000	$0.3468000
2021-09-02	$0.3521000	$0.3570000	$0.3662000	$0.3469000
2021-09-01	$0.3401000	$0.3521000	$0.3550000	$0.3327000
2021-08-31	$0.3342000	$0.3401000	$0.3630000	$0.3224000
2021-08-30	$0.3527000	$0.3342000	$0.3532000	$0.3302000
2021-08-29	$0.3460000	$0.3527000	$0.3542000	$0.3272000
2021-08-28	$0.3409000	$0.3460000	$0.3502000	$0.3366000
2021-08-27	$0.3227000	$0.3409000	$0.3413000	$0.3026000
2021-08-26	$0.3555000	$0.3227000	$0.3586000	$0.3164000
2021-08-25	$0.3473000	$0.3555000	$0.3670000	$0.3288000
2021-08-24	$0.3739000	$0.3473000	$0.3825000	$0.3344000
2021-08-23	$0.3640000	$0.3739000	$0.3796000	$0.3546000
2021-08-22	$0.3381000	$0.3640000	$0.3724000	$0.3315000
2021-08-21	$0.3325000	$0.3381000	$0.3488000	$0.3249000
2021-08-20	$0.3247000	$0.3325000	$0.3371000	$0.3202000
2021-08-19	$0.3050000	$0.3247000	$0.3264000	$0.2932000
2021-08-18	$0.3132000	$0.3050000	$0.3283000	$0.2889000
2021-08-17	$0.3383000	$0.3132000	$0.3506000	$0.3106000
2021-08-16	$0.3413000	$0.3383000	$0.3566000	$0.3294000
2021-08-15	$0.3375000	$0.3413000	$0.3421000	$0.3249000
2021-08-14	$0.3411000	$0.3375000	$0.3411000	$0.3255000
2021-08-13	$0.3118000	$0.3411000	$0.3414000	$0.3118000
2021-08-12	$0.3202000	$0.3118000	$0.3207000	$0.2976000
2021-08-11	$0.3123000	$0.3269000	$0.3602000	$0.3062000
2021-08-10	$0.2961000	$0.3123000	$0.3206000	$0.2932000
2021-08-09	$0.2867000	$0.2961000	$0.2996000	$0.2708000
2021-08-08	$0.3054000	$0.2867000	$0.3054000	$0.2780000
2021-08-07	$0.2960000	$0.3054000	$0.3074000	$0.2893000
2021-08-06	$0.2920000	$0.2960000	$0.2987000	$0.2790000
2021-08-05	$0.2765000	$0.2920000	$0.2931000	$0.2658000
2021-08-04	$0.2634000	$0.2765000	$0.2781000	$0.2283000
2021-08-03	$0.2703000	$0.2634000	$0.2730000	$0.2546000
2021-08-02	$0.2665000	$0.2703000	$0.3373000	$0.2331000
2021-08-01	$0.2869000	$0.2665000	$0.2882000	$0.2624000
2021-07-31	$0.2750000	$0.2869000	$0.3412000	$0.1938000
2021-07-30	$0.2748000	$0.2750000	$0.2763000	$0.2561000
2021-07-29	$0.2639000	$0.2748000	$0.3298000	$0.2538000
2021-07-28	$0.2628000	$0.2639000	$0.3354000	$0.1899000
2021-07-27	$0.2221000	$0.2628000	$0.3527000	$0.1764000
2021-07-26	$0.2180000	$0.2221000	$0.2743000	$0.2171000
2021-07-25	$0.2157000	$0.2180000	$0.2191000	$0.2080000
2021-07-24	$0.2132000	$0.2157000	$0.2229000	$0.2095000
2021-07-23	$0.2067000	$0.2132000	$0.3023000	$0.2017000
2021-07-22	$0.1970000	$0.2067000	$0.2075000	$0.1928000
2021-07-21	$0.1814000	$0.1970000	$0.1984000	$0.1755000
2021-07-20	$0.1957000	$0.1814000	$0.2030000	$0.1738000
2021-07-19	$0.2109000	$0.1957000	$0.2112000	$0.1912000
2021-07-18	$0.2099000	$0.2109000	$0.2230000	$0.2036000
2021-07-17	$0.2093000	$0.2099000	$0.3051000	$0.2006000
2021-07-16	$0.2212000	$0.2093000	$0.2251000	$0.2075000
2021-07-15	$0.2324000	$0.2212000	$0.2344000	$0.2165000
2021-07-14	$0.2350000	$0.2324000	$0.2356000	$0.2113000
2021-07-13	$0.2392000	$0.2350000	$0.2457000	$0.2272000
2021-07-12	$0.2454000	$0.2392000	$0.2462000	$0.2314000
2021-07-11	$0.2414000	$0.2454000	$0.2477000	$0.2318000
2021-07-10	$0.2508000	$0.2414000	$0.2546000	$0.2334000
2021-07-09	$0.2439000	$0.2508000	$0.2522000	$0.2302000
2021-07-08	$0.2750000	$0.2439000	$0.2753000	$0.1678000
2021-07-07	$0.2809000	$0.2750000	$0.2810000	$0.2689000
2021-07-06	$0.2848000	$0.2809000	$0.2889000	$0.2665000
2021-07-05	$0.2504000	$0.2848000	$0.3329000	$0.1423000
2021-07-04	$0.2419000	$0.2504000	$0.2612000	$0.2390000
2021-07-03	$0.2354000	$0.2419000	$0.2423000	$0.2265000
2021-07-02	$0.2330000	$0.2354000	$0.2358000	$0.2206000
2021-07-01	$0.2479000	$0.2330000	$0.2479000	$0.2236000
2021-06-30	$0.2238000	$0.2479000	$0.2558000	$0.2177000
2021-06-29	$0.2038000	$0.2238000	$0.2267000	$0.2032000
2021-06-28	$0.1912000	$0.2038000	$0.2060000	$0.1865000
2021-06-27	$0.1881000	$0.1912000	$0.1940000	$0.1783000
2021-06-26	$0.1779000	$0.1881000	$0.1896000	$0.1707000
2021-06-25	$0.1970000	$0.1779000	$0.2029000	$0.1729000
2021-06-24	$0.1859000	$0.1970000	$0.1987000	$0.1749000
2021-06-23	$0.1694000	$0.1859000	$0.2653000	$0.1619000
2021-06-22	$0.1736000	$0.1694000	$0.2734000	$0.1440000
2021-06-21	$0.2263000	$0.1736000	$0.2295000	$0.1727000
2021-06-20	$0.2268000	$0.2263000	$0.2370000	$0.2073000
2021-06-19	$0.2329000	$0.2268000	$0.2437000	$0.2237000
2021-06-18	$0.2515000	$0.2329000	$0.2573000	$0.2228000
2021-06-17	$0.2535000	$0.2515000	$0.2642000	$0.2464000
2021-06-16	$0.2691000	$0.2535000	$0.2713000	$0.2509000
2021-06-15	$0.2756000	$0.2691000	$0.2787000	$0.2623000
2021-06-14	$0.2670000	$0.2756000	$0.2795000	$0.2604000
2021-06-13	$0.2529000	$0.2670000	$0.2730000	$0.2461000
2021-06-12	$0.2652000	$0.2529000	$0.2654000	$0.2421000
2021-06-11	$0.2916000	$0.2652000	$0.4820000	$0.2580000
2021-06-10	$0.2960000	$0.2916000	$0.3069000	$0.2808000
2021-06-09	$0.2844000	$0.2960000	$0.2995000	$0.2764000
2021-06-08	$0.2967000	$0.2844000	$0.2998000	$0.2570000
2021-06-07	$0.3239000	$0.2967000	$0.3375000	$0.2950000
2021-06-06	$0.3136000	$0.3239000	$0.3350000	$0.3116000
2021-06-05	$0.3254000	$0.3136000	$0.3514000	$0.3064000
2021-06-04	$0.3562000	$0.3254000	$0.3571000	$0.3089000
2021-06-03	$0.3374000	$0.3562000	$0.3816000	$0.3319000
2021-06-02	$0.3278000	$0.3374000	$0.3436000	$0.3203000
2021-06-01	$0.3340000	$0.3278000	$0.3400000	$0.3175000
2021-05-31	$0.3129000	$0.3340000	$0.3498000	$0.2951000
2021-05-30	$0.3054000	$0.3129000	$0.3284000	$0.2852000
2021-05-29	$0.3225000	$0.3054000	$0.3489000	$0.2844000
2021-05-28	$0.3702000	$0.3225000	$0.3743000	$0.3079000
2021-05-27	$0.3571000	$0.3702000	$0.6144000	$0.3320000
2021-05-26	$0.3195000	$0.3571000	$0.3577000	$0.3127000
2021-05-25	$0.3203000	$0.3195000	$0.3316000	$0.2864000
2021-05-24	$0.2784000	$0.3203000	$0.3237000	$0.1954000
2021-05-23	$0.3216000	$0.2784000	$0.5015000	$0.2181000
2021-05-22	$0.3594000	$0.3216000	$0.3618000	$0.3008000
2021-05-21	$0.4601000	$0.3594000	$0.5226000	$0.1977000
2021-05-20	$0.3029000	$0.4601000	$0.6423000	$0.1572000
2021-05-19	$0.4250000	$0.3029000	$0.4333000	$0.1915000
2021-05-18	$0.4061000	$0.4250000	$0.4448000	$0.4014000
2021-05-17	$0.4446000	$0.4061000	$0.4447000	$0.3849000
2021-05-16	$0.4431000	$0.4446000	$0.4819000	$0.4174000
2021-05-15	$0.4840000	$0.4431000	$0.5159000	$0.4414000
2021-05-14	$0.4647000	$0.4840000	$0.5011000	$0.4552000
2021-05-13	$0.4468000	$0.4647000	$0.4892000	$0.4231000
2021-05-12	$0.5322000	$0.4468000	$0.5446000	$0.4468000
2021-05-11	$0.5052000	$0.5322000	$0.5327000	$0.4881000
2021-05-10	$0.5844000	$0.5052000	$0.5896000	$0.4758000
2021-05-09	$0.6061000	$0.5844000	$0.6213000	$0.5621000
2021-05-08	$0.5953000	$0.6061000	$0.6835000	$0.5866000
2021-05-07	$0.5799000	$0.5953000	$0.6436000	$0.5588000
2021-05-06	$0.5781000	$0.5799000	$0.6048000	$0.5539000
2021-05-05	$0.5273000	$0.5781000	$0.5807000	$0.5273000
2021-05-04	$0.5834000	$0.5273000	$0.5837000	$0.5158000
2021-05-03	$0.5680000	$0.5834000	$0.6437000	$0.5595000
2021-05-02	$0.5364000	$0.5680000	$0.5716000	$0.5055000
2021-05-01	$0.5284000	$0.5364000	$0.7027000	$0.5198000
2021-04-30	$0.5141000	$0.5284000	$0.5345000	$0.4928000
2021-04-29	$0.5207000	$0.5141000	$0.5278000	$0.4814000
2021-04-28	$0.5476000	$0.5207000	$0.5544000	$0.4917000
2021-04-27	$0.5221000	$0.5476000	$0.5478000	$0.5084000
2021-04-26	$0.4255000	$0.5221000	$0.5470000	$0.4229000
2021-04-25	$0.4158000	$0.4255000	$0.4631000	$0.4005000
2021-04-24	$0.4612000	$0.4158000	$0.4612000	$0.4128000
2021-04-23	$0.4659000	$0.4612000	$0.4857000	$0.3235000
2021-04-22	$0.5447000	$0.4659000	$0.5570000	$0.4631000
2021-04-21	$0.5872000	$0.5447000	$0.5885000	$0.5389000
2021-04-20	$0.5151000	$0.5872000	$1.38	$0.1931000
2021-04-19	$0.5657000	$0.5151000	$0.6162000	$0.4998000
2021-04-18	$0.6471000	$0.5657000	$1.34	$0.1843000
2021-04-17	$0.6640000	$0.6471000	$0.6820000	$0.6326000
2021-04-16	$0.7200000	$0.6640000	$0.7210000	$0.6310000
2021-04-15	$0.6590000	$0.7200000	$0.7253000	$0.6439000
2021-04-14	$0.7039000	$0.6590000	$0.7050000	$0.6205000
2021-04-13	$0.6435000	$0.7039000	$0.7039000	$0.6090000
2021-04-12	$0.6597000	$0.6435000	$1.03	$0.6143000
2021-04-11	$0.5926000	$0.6597000	$0.6599000	$0.5535000
2021-04-10	$0.5944000	$0.5926000	$1.38	$0.5744000
2021-04-09	$0.5840000	$0.5944000	$0.6112000	$0.5613000
2021-04-08	$0.5351000	$0.5840000	$0.5867000	$0.5320000
2021-04-07	$0.6060000	$0.5351000	$0.6060000	$0.4959000
2021-04-06	$0.6117000	$0.6060000	$0.6250000	$0.5745000
2021-04-05	$0.6302000	$0.6117000	$0.6758000	$0.6015000
2021-04-04	$0.6009000	$0.6302000	$0.6340000	$0.5906000
2021-04-03	$0.6868000	$0.6009000	$0.6964000	$0.5980000
2021-04-02	$0.5313000	$0.6868000	$0.7800000	$0.5145000
2021-04-01	$0.5610000	$0.5313000	$0.5706000	$0.5229000
2021-03-31	$0.5078000	$0.5610000	$0.5675000	$0.4605000
2021-03-30	$0.4926000	$0.5078000	$0.5452000	$0.4804000
2021-03-29	$0.4865000	$0.4926000	$0.4980000	$0.4591000
2021-03-28	$0.4566000	$0.4865000	$0.5025000	$0.4398000
2021-03-27	$0.4384000	$0.4566000	$0.4615000	$0.4256000
2021-03-26	$0.4089000	$0.4384000	$0.4407000	$0.4064000
2021-03-25	$0.4287000	$0.4089000	$0.4424000	$0.4010000
2021-03-24	$0.4611000	$0.4287000	$0.5444000	$0.4142000
2021-03-23	$0.4244000	$0.4611000	$0.4636000	$0.4022000
2021-03-22	$0.4292000	$0.4244000	$1.04	$0.4131000
2021-03-21	$0.4195000	$0.4292000	$0.4298000	$0.4022000
2021-03-20	$0.4363000	$0.4195000	$0.4658000	$0.4191000
2021-03-19	$0.4279000	$0.4363000	$0.4654000	$0.4127000
2021-03-18	$0.4236000	$0.4279000	$0.4501000	$0.4160000
2021-03-17	$0.4166000	$0.4236000	$0.4255000	$0.3898000
2021-03-16	$0.4270000	$0.4166000	$0.4352000	$0.3954000
2021-03-15	$0.4510000	$0.4270000	$0.4749000	$0.1677000
2021-03-14	$0.4379000	$0.4510000	$0.4810000	$0.4223000
2021-03-13	$0.4266000	$0.4379000	$0.4679000	$0.0753
2021-03-12	$0.4286000	$0.4266000	$0.4430000	$0.4053000
2021-03-11	$0.9472000	$0.4286000	$0.9472000	$0.4140000
2021-03-10	$0.4927000	$0.4338000	$0.4733000	$0.4211000
2021-03-09	$0.4100000	$0.4927000	$0.4987000	$0.4128000
2021-03-08	$0.4059000	$0.4100000	$0.4339000	$0.4095000
2021-03-07	$0.3901000	$0.4059000	$0.4300000	$0.3996000
2021-03-06	$0.3795000	$0.3901000	$0.4142000	$0.3803000
2021-03-05	$0.3826000	$0.3795000	$0.3980000	$0.3733000
2021-03-04	$0.3926000	$0.3826000	$0.3872000	$0.3724000
2021-03-03	$0.3807000	$0.3926000	$0.4055000	$0.3752000
2021-03-02	$0.3685000	$0.3807000	$0.4176000	$0.3491000
2021-03-01	$0.3367000	$0.3685000	$0.4168000	$0.3600000
2021-02-28	$0.3731000	$0.3367000	$0.3824000	$0.3319000
2021-02-27	$0.3443000	$0.3731000	$0.4027000	$0.3411000
2021-02-26	$0.3481000	$0.3443000	$0.3521000	$0.3196000
2021-02-25	$0.3611000	$0.3481000	$0.3613000	$0.3257000
2021-02-24	$0.3439000	$0.3611000	$0.3951000	$0.3445000
2021-02-23	$0.4200000	$0.3439000	$0.3742000	$0.3111000
2021-02-22	$0.4669000	$0.4200000	$0.4820000	$0.3896000
2021-02-21	$0.4533000	$0.4669000	$0.4695000	$0.4470000
2021-02-20	$0.5093000	$0.4533000	$0.4991000	$0.4414000
2021-02-19	$0.4510000	$0.5093000	$0.5704000	$0.4512000
2021-02-18	$0.4383000	$0.4510000	$0.4671000	$0.4321000
2021-02-17	$0.4486000	$0.4383000	$0.4663000	$0.4258000
2021-02-16	$0.4753000	$0.4486000	$0.4928000	$0.4382000
2021-02-15	$0.4598000	$0.4753000	$0.5196000	$0.4223000
2021-02-14	$0.4953000	$0.4598000	$0.5966000	$0.4437000
2021-02-13	$0.3525000	$0.4953000	$0.5925000	$0.3350000
2021-02-12	$0.2708000	$0.3525000	$0.3896000	$0.2775000
2021-02-11	$0.2435000	$0.2708000	$0.2873000	$0.2463000
2021-02-10	$0.2463000	$0.2435000	$0.2564000	$0.2309000
2021-02-09	$0.2401000	$0.2463000	$0.2495000	$0.2357000
2021-02-08	$0.2322000	$0.2401000	$0.2621000	$0.2326000
2021-02-07	$0.2472000	$0.2322000	$0.2577000	$0.2286000
2021-02-06	$0.2494000	$0.2472000	$0.2863000	$0.2225000
2021-02-05	$0.1760000	$0.2494000	$0.2983000	$0.1854000
2021-02-04	$0.1841000	$0.1760000	$0.1832000	$0.1685000
2021-02-03	$0.1786000	$0.1841000	$0.1971000	$0.1747000
2021-02-02	$0.1560000	$0.1786000	$0.1876000	$0.1649000
2021-02-01	$0.1515000	$0.1560000	$0.1636000	$0.1533000
2021-01-31	$0.1561000	$0.1515000	$0.1545000	$0.1476000
2021-01-30	$0.1557000	$0.1561000	$0.1723000	$0.1541000
2021-01-29	$0.1552000	$0.1557000	$0.1663000	$0.1491000
2021-01-28	$0.1342000	$0.1552000	$0.1646000	$0.1439000
2021-01-27	$0.1494000	$0.1342000	$0.1449000	$0.1321000
2021-01-26	$0.1502000	$0.1494000	$0.1564000	$0.1482000
2021-01-25	$0.1562000	$0.1502000	$0.1506000	$0.1396000
2021-01-24	$0.1475000	$0.1562000	$0.1722000	$0.1553000
2021-01-23	$0.1451000	$0.1475000	$0.1665000	$0.1444000
2021-01-22	$0.1310000	$0.1451000	$0.1504000	$0.1373000
2021-01-21	$0.1595000	$0.1310000	$0.1327000	$0.1252000
2021-01-20	$0.1593000	$0.1595000	$0.1644000	$0.1569000
2021-01-19	$0.1731000	$0.1593000	$0.1883000	$0.1551000
2021-01-18	$0.1558000	$0.1731000	$0.1749000	$0.1557000
2021-01-17	$0.1522000	$0.1558000	$0.1632000	$0.1503000
2021-01-16	$0.1565000	$0.1522000	$0.1679000	$0.1473000
2021-01-15	$0.1704000	$0.1565000	$0.1627000	$0.1466000
2021-01-14	$0.1708000	$0.1704000	$0.1896000	$0.1630000
2021-01-13	$0.1727000	$0.1708000	$0.1959000	$0.1612000
2021-01-12	$0.1212000	$0.1727000	$0.1873000	$0.1170000
2021-01-11	$0.1398000	$0.1212000	$0.1301000	$0.1147000
2021-01-10	$0.1518000	$0.1398000	$0.1658000	$0.1327000
2021-01-09	$0.1665000	$0.1518000	$0.1815000	$0.1448000
2021-01-08	$0.1999000	$0.1665000	$0.2191000	$0.1594000
2021-01-07	$0.1057000	$0.1999000	$0.1999000	$0.1041000
2021-01-06	$0.0925	$0.1057000	$0.1248000	$0.1006000
2021-01-05	$0.0854	$0.0925	$0.0981	$0.0839
2021-01-04	$0.0881	$0.0854	$0.0979	$0.0841
2021-01-03	$0.0848	$0.0881	$0.1079000	$0.0848
2021-01-02	$0.0855	$0.0848	$0.0933	$0.0823
2021-01-01	$0.0846	$0.0855	$0.0906	$0.0831
2020-12-31	$0.0861	$0.0846	$0.0847	$0.0819
2020-12-30	$0.0838	$0.0861	$0.0929	$0.0845
2020-12-29	$0.0868	$0.0838	$0.0878	$0.0828
2020-12-28	$0.0873	$0.0868	$0.0932	$0.0855
2020-12-27	$0.0890	$0.0873	$0.0992500	$0.0858
2020-12-26	$0.0915	$0.0890	$0.0939	$0.0870
2020-12-25	$0.0909	$0.0915	$0.0962	$0.0885
2020-12-24	$0.0804	$0.0909	$0.1010000	$0.0832
2020-12-23	$0.0898	$0.0804	$0.1018000	$0.0765
2020-12-22	$0.0894	$0.0898	$0.0960	$0.0890
2020-12-21	$0.0957	$0.0894	$0.0944	$0.0872
2020-12-20	$0.1030000	$0.0957	$0.1001000	$0.0931
2020-12-19	$0.0998200	$0.1030000	$0.1108000	$0.0983
2020-12-18	$0.0936	$0.0998200	$0.1014000	$0.0945
2020-12-17	$0.0950	$0.0936	$0.0985	$0.0911
2020-12-16	$0.0949	$0.0950	$0.1031000	$0.0946
2020-12-15	$0.0949	$0.0949	$0.0994500	$0.0939
2020-12-14	$0.0973	$0.0949	$0.0977	$0.0941
2020-12-13	$0.0974	$0.0973	$0.1033000	$0.0967
2020-12-12	$0.0898	$0.0974	$0.1054000	$0.0934
2020-12-11	$0.0914	$0.0898	$0.0937	$0.0876
2020-12-10	$0.0989	$0.0914	$0.0970	$0.0909
2020-12-09	$0.0929	$0.0989	$0.1061000	$0.0921
2020-12-08	$0.1023000	$0.0929	$0.0985	$0.0922
2020-12-07	$0.1071000	$0.1023000	$0.1064000	$0.1016000
2020-12-06	$0.1160000	$0.1071000	$0.1176000	$0.1055000
2020-12-05	$0.1007000	$0.1160000	$0.1197000	$0.1042000
2020-12-04	$0.1215000	$0.1007000	$0.1188000	$0.0977
2020-12-03	$0.1265000	$0.1215000	$0.1495000	$0.1154000
2020-12-02	$0.0855	$0.1265000	$0.1439000	$0.0867
2020-12-01	$0.0818	$0.0855	$0.0934	$0.0775
2020-11-30	$0.0807	$0.0818	$0.0884	$0.0805
2020-11-29	$0.0823	$0.0807	$0.0881	$0.0778
2020-11-28	$0.0799	$0.0823	$0.0832	$0.0788
2020-11-27	$0.0770	$0.0799	$0.0810	$0.0747
2020-11-26	$0.0882	$0.0770	$0.0867	$0.0723
2020-11-25	$0.0865	$0.0882	$0.0901	$0.0809
2020-11-24	$0.0862	$0.0865	$0.0906	$0.0833
2020-11-23	$0.0789	$0.0862	$0.1015000	$0.0836
2020-11-22	$0.0849	$0.0789	$0.0864	$0.0769
2020-11-21	$0.0882	$0.0849	$0.0955	$0.0848
2020-11-20	$0.0877	$0.0882	$0.0982	$0.0871
2020-11-19	$0.0846	$0.0877	$0.0947	$0.0813
2020-11-18	$0.0918	$0.0846	$0.0922	$0.0820
2020-11-17	$0.0960	$0.0918	$0.1006000	$0.0844
2020-11-16	$0.1012000	$0.0960	$0.1042000	$0.0922
2020-11-15	$0.1046000	$0.1012000	$0.1094000	$0.0966
2020-11-14	$0.1055000	$0.1046000	$0.1134000	$0.0953
2020-11-13	$0.0994100	$0.1055000	$0.1524000	$0.0982
2020-11-12	$0.0915	$0.0994100	$0.1011000	$0.0819
2020-11-11	$0.1036000	$0.0915	$0.1277000	$0.0894
2020-11-10	$0.1291000	$0.1036000	$0.1551000	$0.0972
2020-11-09	$0.0666	$0.1291000	$0.1309000	$0.0625
2020-11-08	$0.0414000	$0.0666	$0.0666	$0.0420900
2020-11-07	$0.0528	$0.0414000	$0.0506	$0.0387000
2020-11-06	$0.0332800	$0.0528	$0.0647	$0.0350800
2020-11-05	$0.0253000	$0.0332800	$0.0389100	$0.0259000
2020-11-04	$0.0247300	$0.0253000	$0.0276800	$0.0250500
2020-11-03	$0.0250600	$0.0247300	$0.0260800	$0.0242500
2020-11-02	$0.0261200	$0.0250600	$0.0252800	$0.0245400
2020-11-01	$0.0253700	$0.0261200	$0.0269100	$0.0257900
2020-10-31	$0.0254200	$0.0253700	$0.0261000	$0.0250800
2020-10-30	$0.0261700	$0.0254200	$0.0260500	$0.0245700
2020-10-29	$0.0272200	$0.0261700	$0.0276300	$0.0257800
2020-10-28	$0.0290000	$0.0272200	$0.0283100	$0.0270500
2020-10-27	$0.0274500	$0.0290000	$0.0293000	$0.0275500
2020-10-26	$0.0286000	$0.0274500	$0.0282100	$0.0269000
2020-10-25	$0.0300800	$0.0286000	$0.0296600	$0.0280300
2020-10-24	$0.0283500	$0.0300800	$0.0331200	$0.0283800
2020-10-23	$0.0270300	$0.0283500	$0.0289000	$0.0262900
2020-10-22	$0.0261300	$0.0270300	$0.0289100	$0.0266200
2020-10-21	$0.0257600	$0.0261300	$0.0274600	$0.0258500
2020-10-20	$0.0265700	$0.0257600	$0.0259500	$0.0249700
2020-10-19	$0.0272300	$0.0265700	$0.0276700	$0.0262200
2020-10-18	$0.0267200	$0.0272300	$0.0280200	$0.0265700
2020-10-17	$0.0254700	$0.0267200	$0.0282400	$0.0256100
2020-10-16	$0.0263800	$0.0254700	$0.0257100	$0.0249300
2020-10-15	$0.0268500	$0.0263800	$0.0273500	$0.0259500
2020-10-14	$0.0270100	$0.0268500	$0.0281600	$0.0263500
2020-10-13	$0.0282200	$0.0270100	$0.0282000	$0.0269000
2020-10-12	$0.0295500	$0.0282200	$0.0306900	$0.0277100
2020-10-11	$0.0282600	$0.0295500	$0.0336800	$0.0276200
2020-10-10	$0.0269000	$0.0282600	$0.0382000	$0.0272700
2020-10-09	$0.0253900	$0.0269000	$0.0278700	$0.0258600
2020-10-08	$0.0233600	$0.0253900	$0.0259200	$0.0239600
2020-10-07	$0.0229700	$0.0233600	$0.0236400	$0.0226800
2020-10-06	$0.0250700	$0.0229700	$0.0243600	$0.0229300
2020-10-05	$0.0255100	$0.0250700	$0.0260600	$0.0249400
2020-10-04	$0.0249600	$0.0255100	$0.0260900	$0.0250600
2020-10-03	$0.0251400	$0.0249600	$0.0254400	$0.0248200
2020-10-02	$0.0253400	$0.0251400	$0.0256500	$0.0243300
2020-10-01	$0.0264400	$0.0253400	$0.0261000	$0.0251500
2020-09-30	$0.0273000	$0.0264400	$0.0276300	$0.0259700
2020-09-29	$0.0268000	$0.0273000	$0.0283000	$0.0266200
2020-09-28	$0.0264700	$0.0268000	$0.0274200	$0.0261500
2020-09-27	$0.0268200	$0.0264700	$0.0272000	$0.0260800
2020-09-26	$0.0268600	$0.0268200	$0.0279100	$0.0264500
2020-09-25	$0.0258500	$0.0268600	$0.0269400	$0.0257100
2020-09-24	$0.0240100	$0.0258500	$0.0263300	$0.0250600
2020-09-23	$0.0255600	$0.0240100	$0.0249500	$0.0237200
2020-09-22	$0.0256200	$0.0255600	$0.0265900	$0.0252200
2020-09-21	$0.0289400	$0.0256200	$0.0269300	$0.0246900
2020-09-20	$0.0309400	$0.0289400	$0.0301200	$0.0286400
2020-09-19	$0.0302600	$0.0309400	$0.0316000	$0.0300000
2020-09-18	$0.0297500	$0.0302600	$0.0317300	$0.0290800
2020-09-17	$0.0295900	$0.0297500	$0.0330300	$0.0293100
2020-09-16	$0.0309300	$0.0295900	$0.0311300	$0.0291100
2020-09-15	$0.0337100	$0.0309300	$0.0326700	$0.0307200
2020-09-14	$0.0313400	$0.0337100	$0.0392300	$0.0322300
2020-09-13	$0.0338400	$0.0313400	$0.0327800	$0.0311500
2020-09-12	$0.0333200	$0.0338400	$0.0364000	$0.0338100
2020-09-11	$0.0318900	$0.0333200	$0.0375100	$0.0319300
2020-09-10	$0.0292200	$0.0318900	$0.0324700	$0.0296600
2020-09-09	$0.0284600	$0.0292200	$0.0298900	$0.0290400
2020-09-08	$0.0290500	$0.0284600	$0.0300100	$0.0275600
2020-09-07	$0.0296500	$0.0290500	$0.0304300	$0.0284000
2020-09-06	$0.0288200	$0.0296500	$0.0308800	$0.0291400
2020-09-05	$0.0311700	$0.0288200	$0.0312000	$0.0269600
2020-09-04	$0.0291200	$0.0311700	$0.0314500	$0.0288900
2020-09-03	$0.0380000	$0.0291200	$0.0331500	$0.0291100
2020-09-02	$0.0412900	$0.0380000	$0.0389100	$0.0364800
2020-09-01	$0.0438900	$0.0412900	$0.0481000	$0.0400100
2020-08-31	$0.0436800	$0.0438900	$0.0450600	$0.0428300
2020-08-30	$0.0447000	$0.0436800	$0.0489100	$0.0436300
2020-08-29	$0.0430000	$0.0447000	$0.0461000	$0.0431100
2020-08-28	$0.0398100	$0.0430000	$0.0500000	$0.0407800
2020-08-27	$0.0417700	$0.0398100	$0.0417700	$0.0392800
2020-08-26	$0.0418600	$0.0417700	$0.0435400	$0.0408400
2020-08-25	$0.0472900	$0.0418600	$0.0445100	$0.0416300
2020-08-24	$0.0465300	$0.0472900	$0.0515	$0.0470900
2020-08-23	$0.0478900	$0.0465300	$0.0473200	$0.0452500
2020-08-22	$0.0523	$0.0478900	$0.0576	$0.0457200
2020-08-21	$0.0464700	$0.0523	$0.0524	$0.0414800
2020-08-20	$0.0402500	$0.0464700	$0.0468000	$0.0403300
2020-08-19	$0.0435100	$0.0402500	$0.0428700	$0.0389300
2020-08-18	$0.0411600	$0.0435100	$0.0477700	$0.0399600
2020-08-17	$0.0382100	$0.0411600	$0.0430600	$0.0378600
2020-08-16	$0.0359000	$0.0382100	$0.0403000	$0.0360100
2020-08-15	$0.0368800	$0.0359000	$0.0366800	$0.0351300
2020-08-14	$0.0344100	$0.0368800	$0.0385500	$0.0353100
2020-08-13	$0.0338400	$0.0344100	$0.0379100	$0.0336900
2020-08-12	$0.0330000	$0.0338400	$0.0357100	$0.0333000
2020-08-11	$0.0368100	$0.0330000	$0.0367900	$0.0318400
2020-08-10	$0.0332100	$0.0368100	$0.0370900	$0.0317600
2020-08-09	$0.0321700	$0.0332100	$0.0343600	$0.0308000
2020-08-08	$0.0290700	$0.0321700	$0.0337400	$0.0304000
2020-08-07	$0.0295500	$0.0290700	$0.0294900	$0.0276700
2020-08-06	$0.0290400	$0.0295500	$0.0296300	$0.0284300
2020-08-05	$0.0288700	$0.0290400	$0.0304400	$0.0284400
2020-08-04	$0.0290300	$0.0288700	$0.0299400	$0.0284500
2020-08-03	$0.0286800	$0.0290300	$0.0297700	$0.0282000
2020-08-02	$0.0296800	$0.0286800	$0.0316400	$0.0264300
2020-08-01	$0.0298000	$0.0296800	$0.0433100	$0.0293400
2020-07-31	$0.0295200	$0.0298000	$0.0312400	$0.0294900
2020-07-30	$0.0296000	$0.0295200	$0.0316300	$0.0286600
2020-07-29	$0.0295200	$0.0296000	$0.0308300	$0.0286400
2020-07-28	$0.0277400	$0.0295200	$0.0301200	$0.0269300
2020-07-27	$0.0299600	$0.0277400	$0.0310100	$0.0264900
2020-07-26	$0.0324000	$0.0299600	$0.0333300	$0.0293000
2020-07-25	$0.0304800	$0.0324000	$0.0346000	$0.0317900
2020-07-24	$0.0308700	$0.0304800	$0.0326600	$0.0299200
2020-07-23	$0.0330400	$0.0308700	$0.0344600	$0.0306000
2020-07-22	$0.0307300	$0.0330400	$0.0364500	$0.0325100
2020-07-21	$0.0311000	$0.0307300	$0.0324500	$0.0302400
2020-07-20	$0.0322900	$0.0311000	$0.0322800	$0.0307000
2020-07-19	$0.0299500	$0.0322900	$0.0341600	$0.0303800
2020-07-18	$0.0281700	$0.0299500	$0.0315300	$0.0282800
2020-07-17	$0.0275700	$0.0281700	$0.0283300	$0.0272100
2020-07-16	$0.0288500	$0.0275700	$0.0285000	$0.0266300
2020-07-15	$0.0285400	$0.0288500	$0.0297800	$0.0281100
2020-07-14	$0.0287200	$0.0285400	$0.0288500	$0.0276500
2020-07-13	$0.0303600	$0.0287200	$0.0299400	$0.0280500
2020-07-12	$0.0287100	$0.0303600	$0.0317600	$0.0289000
2020-07-11	$0.0277400	$0.0287100	$0.0287100	$0.0272700
2020-07-10	$0.0276000	$0.0277400	$0.0286800	$0.0272600
2020-07-09	$0.0284200	$0.0276000	$0.0302400	$0.0271100
2020-07-08	$0.0280000	$0.0284200	$0.0300700	$0.0279200
2020-07-07	$0.0270800	$0.0280000	$0.0289400	$0.0265700
2020-07-06	$0.0260000	$0.0270800	$0.0278000	$0.0270800
2020-07-05	$0.0268300	$0.0260000	$0.0266800	$0.0257700
2020-07-04	$0.0267000	$0.0268300	$0.0272900	$0.0263700
2020-07-03	$0.0261600	$0.0267000	$0.0281000	$0.0258000
2020-07-02	$0.0265700	$0.0261600	$0.0280600	$0.0258000
2020-07-01	$0.0270700	$0.0265700	$0.0284200	$0.0263400
2020-06-30	$0.0268900	$0.0270700	$0.0275200	$0.0261700
2020-06-29	$0.0258700	$0.0268900	$0.0268900	$0.0262000
2020-06-28	$0.0253900	$0.0258700	$0.0265500	$0.0254200
2020-06-27	$0.0268500	$0.0253900	$0.0260600	$0.0249500
2020-06-26	$0.0276500	$0.0268500	$0.0282200	$0.0261600
2020-06-25	$0.0290600	$0.0276500	$0.0288600	$0.0269800
2020-06-24	$0.0304000	$0.0290600	$0.0295300	$0.0281500
2020-06-23	$0.0299300	$0.0304000	$0.0304000	$0.0295900
2020-06-22	$0.0298500	$0.0299300	$0.0328200	$0.0294400
2020-06-21	$0.0299800	$0.0298500	$0.0325600	$0.0293900
2020-06-20	$0.0306500	$0.0299800	$0.0309000	$0.0293000
2020-06-19	$0.0319100	$0.0306500	$0.0326600	$0.0299600
2020-06-18	$0.0324900	$0.0319100	$0.0332800	$0.0309900
2020-06-17	$0.0341300	$0.0324900	$0.0346000	$0.0322600
2020-06-16	$0.0332600	$0.0341300	$0.0355100	$0.0324800
2020-06-15	$0.0310400	$0.0332600	$0.0341600	$0.0288700
2020-06-14	$0.0302800	$0.0310400	$0.0328200	$0.0291800
2020-06-13	$0.0282700	$0.0302800	$0.0336800	$0.0283500
2020-06-12	$0.0250900	$0.0282700	$0.0282700	$0.0258900
2020-06-11	$0.0303100	$0.0250900	$0.0304300	$0.0250900
2020-06-10	$0.0295200	$0.0303100	$0.0346500	$0.0294900
2020-06-09	$0.0288400	$0.0295200	$0.0307400	$0.0280600
2020-06-08	$0.0276600	$0.0288400	$0.0312800	$0.0278500
2020-06-07	$0.0282500	$0.0276600	$0.0305700	$0.0274100
2020-06-06	$0.0288100	$0.0282500	$0.0292900	$0.0278600
2020-06-05	$0.0279900	$0.0288100	$0.0335600	$0.0273700
2020-06-04	$0.0264100	$0.0279900	$0.0287200	$0.0260400
2020-06-03	$0.0261600	$0.0264100	$0.0271500	$0.0261700
2020-06-02	$0.0258100	$0.0261600	$0.0264000	$0.0246100
2020-06-01	$0.0252600	$0.0258100	$0.0310000	$0.0258100
2020-05-31	$0.0250900	$0.0252600	$0.0266500	$0.0238700
2020-05-30	$0.0242600	$0.0250900	$0.0282500	$0.0250900
2020-05-29	$0.0251100	$0.0242600	$0.0251400	$0.0238200
2020-05-28	$0.0254200	$0.0251100	$0.0268800	$0.0251100
2020-05-27	$0.0271400	$0.0254200	$0.0281300	$0.0250000
2020-05-26	$0.0257200	$0.0271400	$0.0285100	$0.0251300
2020-05-25	$0.0229700	$0.0257200	$0.0257200	$0.0230600
2020-05-24	$0.0242900	$0.0229700	$0.0249700	$0.0229700
2020-05-23	$0.0252700	$0.0242900	$0.0252000	$0.0233600
2020-05-22	$0.0226400	$0.0252700	$0.0269000	$0.0234200
2020-05-21	$0.0224500	$0.0226400	$0.0234100	$0.0210500
2020-05-20	$0.0227500	$0.0224500	$0.0226000	$0.0218200
2020-05-19	$0.0221200	$0.0227500	$0.0242500	$0.0221100
2020-05-18	$0.0209000	$0.0221200	$0.0229800	$0.0210400
2020-05-17	$0.0210500	$0.0209000	$0.0217300	$0.0208200
2020-05-16	$0.0202400	$0.0210500	$0.0210500	$0.0204500
2020-05-15	$0.0207400	$0.0202400	$0.0202400	$0.0196600
2020-05-14	$0.0209600	$0.0207400	$0.0227300	$0.0203300
2020-05-13	$0.0208900	$0.0209600	$0.0219800	$0.0207800
2020-05-12	$0.0197000	$0.0208900	$0.0214400	$0.0199400
2020-05-11	$0.0198700	$0.0197000	$0.0205400	$0.0187900
2020-05-10	$0.0224800	$0.0198700	$0.0212300	$0.0195400
2020-05-09	$0.0231600	$0.0224800	$0.0235300	$0.0222700
2020-05-08	$0.0220900	$0.0231600	$0.0236900	$0.0215800
2020-05-07	$0.0211000	$0.0220900	$0.0227200	$0.0212400
2020-05-06	$0.0215800	$0.0211000	$0.0213000	$0.0205100
2020-05-05	$0.0213100	$0.0215800	$0.0229900	$0.0209600
2020-05-04	$0.0216600	$0.0213100	$0.0219100	$0.0213100
2020-05-03	$0.0231300	$0.0216600	$0.0229000	$0.0214300
2020-05-02	$0.0228900	$0.0231300	$0.0241800	$0.0224900
2020-05-01	$0.0208300	$0.0228900	$0.0250300	$0.0212000
2020-04-30	$0.0215800	$0.0208300	$0.0217600	$0.0198100
2020-04-29	$0.0204700	$0.0215800	$0.0232600	$0.0213300
2020-04-28	$0.0204700	$0.0204700	$0.0214600	$0.0202800
2020-04-27	$0.0211600	$0.0204700	$0.0216300	$0.0202700
2020-04-26	$0.0208000	$0.0211600	$0.0215600	$0.0207700
2020-04-25	$0.0204600	$0.0208000	$0.0213800	$0.0202200
2020-04-24	$0.0196800	$0.0204600	$0.0206500	$0.0197100
2020-04-23	$0.0190400	$0.0196800	$0.0204100	$0.0189400
2020-04-22	$0.0184700	$0.0190400	$0.0204800	$0.0190400
2020-04-21	$0.0182500	$0.0184700	$0.0193100	$0.0181300
2020-04-20	$0.0198400	$0.0182500	$0.0192400	$0.0180800
2020-04-19	$0.0201000	$0.0198400	$0.0202000	$0.0191200
2020-04-18	$0.0191500	$0.0201000	$0.0217900	$0.0201000
2020-04-17	$0.0193300	$0.0191500	$0.0196600	$0.0189800
2020-04-16	$0.0181900	$0.0193300	$0.0205400	$0.0189800
2020-04-15	$0.0188700	$0.0181900	$0.0184900	$0.0179900
2020-04-14	$0.0189800	$0.0188700	$0.0193500	$0.0187100
2020-04-13	$0.0193400	$0.0189800	$0.0194100	$0.0188200
2020-04-12	$0.0193600	$0.0193400	$0.0199900	$0.0191600
2020-04-11	$0.0194500	$0.0193600	$0.0196800	$0.0192000
2020-04-10	$0.0217500	$0.0194500	$0.0202400	$0.0192900
2020-04-09	$0.0209300	$0.0217500	$0.0220600	$0.0203900
2020-04-08	$0.0202200	$0.0209300	$0.0214700	$0.0204600
2020-04-07	$0.0205900	$0.0202200	$0.0204200	$0.0194300
2020-04-06	$0.0192900	$0.0205900	$0.0231700	$0.0205900
2020-04-05	$0.0196500	$0.0192900	$0.0202900	$0.0192900
2020-04-04	$0.0195200	$0.0196500	$0.0200800	$0.0195100
2020-04-03	$0.0191100	$0.0195200	$0.0196600	$0.0185300
2020-04-02	$0.0187600	$0.0191100	$0.0195300	$0.0185500
2020-04-01	$0.0187500	$0.0187600	$0.0194400	$0.0183500
2020-03-31	$0.0176000	$0.0187500	$0.0202400	$0.0177100
2020-03-30	$0.0165700	$0.0176000	$0.0178600	$0.0173300
2020-03-29	$0.0178600	$0.0165700	$0.0176900	$0.0165700
2020-03-28	$0.0188100	$0.0178600	$0.0191800	$0.0177300
2020-03-27	$0.0195900	$0.0188100	$0.0192000	$0.0181500
2020-03-26	$0.0192200	$0.0195900	$0.0201500	$0.0191800
2020-03-25	$0.0196100	$0.0192200	$0.0197600	$0.0184000
2020-03-24	$0.0199600	$0.0196100	$0.0207200	$0.0187700
2020-03-23	$0.0178800	$0.0199600	$0.0209200	$0.0195500
2020-03-22	$0.0191100	$0.0178800	$0.0188600	$0.0176300
2020-03-21	$0.0190800	$0.0191100	$0.0204400	$0.0185800
2020-03-20	$0.0185900	$0.0190800	$0.0196100	$0.0177400
2020-03-19	$0.0168400	$0.0185900	$0.0228300	$0.0181900
2020-03-18	$0.0164000	$0.0168400	$0.0168400	$0.0160100
2020-03-17	$0.0153700	$0.0164000	$0.0167600	$0.0158300
2020-03-16	$0.0177000	$0.0153700	$0.0162500	$0.0145500
2020-03-15	$0.0164700	$0.0177000	$0.0191500	$0.0166000
2020-03-14	$0.0159500	$0.0164700	$0.0166100	$0.0143100
2020-03-13	$0.0141600	$0.0159500	$0.0181500	$0.0141500
2020-03-12	$0.0253300	$0.0141600	$0.0148900	$0.0128000
2020-03-11	$0.0269400	$0.0253300	$0.0267000	$0.0248100
2020-03-10	$0.0267300	$0.0269400	$0.0274200	$0.0260000
2020-03-09	$0.0263200	$0.0267300	$0.0267900	$0.0251800
2020-03-08	$0.0326000	$0.0263200	$0.0275600	$0.0258000
2020-03-07	$0.0319000	$0.0326000	$0.0326500	$0.0301700
2020-03-06	$0.0327000	$0.0319000	$0.0354600	$0.0319000
2020-03-05	$0.0337200	$0.0327000	$0.0343300	$0.0318600
2020-03-04	$0.0272100	$0.0337200	$0.0350300	$0.0265600
2020-03-03	$0.0271500	$0.0272100	$0.0272100	$0.0257300
2020-03-02	$0.0248800	$0.0271500	$0.0277600	$0.0262000
2020-03-01	$0.0232900	$0.0248800	$0.0251200	$0.0231100
2020-02-29	$0.0237300	$0.0232900	$0.0233600	$0.0223800
2020-02-28	$0.0248500	$0.0237300	$0.0275800	$0.0236400
2020-02-27	$0.0223300	$0.0248500	$0.0257200	$0.0222700
2020-02-26	$0.0252300	$0.0223300	$0.0233800	$0.0218700
2020-02-25	$0.0294700	$0.0252300	$0.0275000	$0.0251500
2020-02-24	$0.0308700	$0.0294700	$0.0306100	$0.0293900
2020-02-23	$0.0294300	$0.0308700	$0.0312600	$0.0303800
2020-02-22	$0.0302500	$0.0294300	$0.0304000	$0.0293300
2020-02-21	$0.0296400	$0.0302500	$0.0314200	$0.0300100
2020-02-20	$0.0311000	$0.0296400	$0.0316200	$0.0292700
2020-02-19	$0.0350300	$0.0311000	$0.0335000	$0.0305500
2020-02-18	$0.0344700	$0.0350300	$0.0383400	$0.0346000
2020-02-17	$0.0356500	$0.0344700	$0.0380900	$0.0332400
2020-02-16	$0.0363600	$0.0356500	$0.0435600	$0.0336500
2020-02-15	$0.0347200	$0.0363600	$0.0388500	$0.0317300
2020-02-14	$0.0325000	$0.0347200	$0.0361500	$0.0342400
2020-02-13	$0.0343300	$0.0325000	$0.0346400	$0.0321700
2020-02-12	$0.0342700	$0.0343300	$0.0389900	$0.0332400
2020-02-11	$0.0318600	$0.0342700	$0.0372900	$0.0327000
2020-02-10	$0.0308800	$0.0318600	$0.0333300	$0.0294500
2020-02-09	$0.0305800	$0.0308800	$0.0319800	$0.0288700
2020-02-08	$0.0314900	$0.0305800	$0.0327200	$0.0303800
2020-02-07	$0.0289700	$0.0314900	$0.0337800	$0.0296600
2020-02-06	$0.0289500	$0.0289700	$0.0308000	$0.0285300
2020-02-05	$0.0287000	$0.0289500	$0.0316200	$0.0281100
2020-02-04	$0.0266800	$0.0287000	$0.0296000	$0.0261200
2020-02-03	$0.0274900	$0.0266800	$0.0295300	$0.0264000
2020-02-02	$0.0257100	$0.0274900	$0.0304200	$0.0262400
2020-02-01	$0.0255100	$0.0257100	$0.0261000	$0.0245900
2020-01-31	$0.0240500	$0.0255100	$0.0263200	$0.0231400
2020-01-30	$0.0223900	$0.0240500	$0.0249600	$0.0234500
2020-01-29	$0.0224200	$0.0223900	$0.0224900	$0.0215400
2020-01-28	$0.0217000	$0.0224200	$0.0241100	$0.0222500
2020-01-27	$0.0217400	$0.0217000	$0.0220600	$0.0214500
2020-01-26	$0.0213300	$0.0217400	$0.0227400	$0.0216700
2020-01-25	$0.0219600	$0.0213300	$0.0219900	$0.0209900
2020-01-24	$0.0222300	$0.0219600	$0.0223900	$0.0216200
2020-01-23	$0.0236200	$0.0222300	$0.0233700	$0.0219700
2020-01-22	$0.0233700	$0.0236200	$0.0260400	$0.0224800
2020-01-21	$0.0200100	$0.0233700	$0.0243200	$0.0201500
2020-01-20	$0.0201800	$0.0200100	$0.0206600	$0.0200000
2020-01-19	$0.0214000	$0.0201800	$0.0210300	$0.0197200
2020-01-18	$0.0210000	$0.0214000	$0.0219100	$0.0205500
2020-01-17	$0.0199400	$0.0210000	$0.0223900	$0.0200500
2020-01-16	$0.0203500	$0.0199400	$0.0212500	$0.0197700
2020-01-15	$0.0190700	$0.0203500	$0.0212800	$0.0185500
2020-01-14	$0.0196400	$0.0190700	$0.0226700	$0.0189200
2020-01-13	$0.0210600	$0.0196400	$0.0210800	$0.0193300
2020-01-12	$0.0185400	$0.0210600	$0.0218100	$0.0188300
2020-01-11	$0.0177900	$0.0185400	$0.0187100	$0.0172100
2020-01-10	$0.0176800	$0.0177900	$0.0188800	$0.0176900
2020-01-09	$0.0181300	$0.0176800	$0.0184900	$0.0176800
2020-01-08	$0.0188300	$0.0181300	$0.0190500	$0.0179100
2020-01-07	$0.0199000	$0.0188300	$0.0204000	$0.0186300
2020-01-06	$0.0188100	$0.0199000	$0.0204700	$0.0193900
2020-01-05	$0.0197500	$0.0188100	$0.0200500	$0.0186600
2020-01-04	$0.0193700	$0.0197500	$0.0198100	$0.0192000
2020-01-03	$0.0194600	$0.0193700	$0.0212100	$0.0192000
2020-01-02	$0.0180100	$0.0194600	$0.0202000	$0.0173000
2020-01-01	$0.0181600	$0.0180100	$0.0184700	$0.0175300
2019-12-31	$0.0198700	$0.0181600	$0.0196200	$0.0179600
2019-12-30	$0.0208100	$0.0198700	$0.0204100	$0.0189900
2019-12-29	$0.0185800	$0.0208100	$0.0241700	$0.0193900
2019-12-28	$0.0174300	$0.0185800	$0.0192300	$0.0174500
2019-12-27	$0.0177000	$0.0174300	$0.0178400	$0.0172300
2019-12-26	$0.0173600	$0.0177000	$0.0181400	$0.0170700
2019-12-25	$0.0174700	$0.0173600	$0.0174000	$0.0170000
2019-12-24	$0.0173200	$0.0174700	$0.0177200	$0.0171900
2019-12-23	$0.0184400	$0.0173200	$0.0178300	$0.0168200
2019-12-22	$0.0187500	$0.0184400	$0.0194900	$0.0181600
2019-12-21	$0.0198500	$0.0187500	$0.0197100	$0.0184900
2019-12-20	$0.0184900	$0.0198500	$0.0206900	$0.0184100
2019-12-19	$0.0194000	$0.0184900	$0.0192300	$0.0184400
2019-12-18	$0.0182400	$0.0194000	$0.0203300	$0.0190800
2019-12-17	$0.0205900	$0.0182400	$0.0195700	$0.0179000
2019-12-16	$0.0228400	$0.0205900	$0.0240000	$0.0205100
2019-12-15	$0.0227800	$0.0228400	$0.0232200	$0.0222500
2019-12-14	$0.0236200	$0.0227800	$0.0236300	$0.0220400
2019-12-13	$0.0236400	$0.0236200	$0.0240900	$0.0236200
2019-12-12	$0.0254200	$0.0236400	$0.0256700	$0.0236300
2019-12-11	$0.0239500	$0.0254200	$0.0259600	$0.0234100
2019-12-10	$0.0264500	$0.0239500	$0.0262500	$0.0234900
2019-12-09	$0.0276400	$0.0264500	$0.0274700	$0.0263300
2019-12-08	$0.0271200	$0.0276400	$0.0282300	$0.0270500
2019-12-07	$0.0265300	$0.0271200	$0.0274200	$0.0258600
2019-12-06	$0.0261500	$0.0265300	$0.0267900	$0.0258200
2019-12-05	$0.0263500	$0.0261500	$0.0269900	$0.0257800
2019-12-04	$0.0276700	$0.0263500	$0.0275400	$0.0261300
2019-12-03	$0.0272600	$0.0276700	$0.0280800	$0.0268700
2019-12-02	$0.0276200	$0.0272600	$0.0278300	$0.0270800
2019-12-01	$0.0283200	$0.0276200	$0.0282600	$0.0272100
2019-11-30	$0.0298300	$0.0283200	$0.0319500	$0.0280400
2019-11-29	$0.0286300	$0.0298300	$0.0306000	$0.0289700
2019-11-28	$0.0290800	$0.0286300	$0.0298100	$0.0284900
2019-11-27	$0.0285900	$0.0290800	$0.0321900	$0.0287700
2019-11-26	$0.0269200	$0.0285900	$0.0289900	$0.0267300
2019-11-25	$0.0270200	$0.0269200	$0.0286400	$0.0259200
2019-11-24	$0.0291400	$0.0270200	$0.0280700	$0.0256400
2019-11-23	$0.0294600	$0.0291400	$0.0301300	$0.0281100
2019-11-22	$0.0332000	$0.0294600	$0.0318300	$0.0286900
2019-11-21	$0.0356000	$0.0332000	$0.0336900	$0.0316100
2019-11-20	$0.0366700	$0.0356000	$0.0374700	$0.0354600
2019-11-19	$0.0377500	$0.0366700	$0.0376900	$0.0358400
2019-11-18	$0.0394200	$0.0377500	$0.0388400	$0.0374500
2019-11-17	$0.0387100	$0.0394200	$0.0399200	$0.0385900
2019-11-16	$0.0389900	$0.0387100	$0.0411400	$0.0385500
2019-11-15	$0.0396100	$0.0389900	$0.0398800	$0.0381100
2019-11-14	$0.0401000	$0.0396100	$0.0409300	$0.0387800
2019-11-13	$0.0400200	$0.0401000	$0.0408900	$0.0396900
2019-11-12	$0.0402700	$0.0400200	$0.0417000	$0.0396800
2019-11-11	$0.0407900	$0.0402700	$0.0402900	$0.0390000
2019-11-10	$0.0405400	$0.0407900	$0.0416800	$0.0400500
2019-11-09	$0.0402100	$0.0405400	$0.0412100	$0.0400400
2019-11-08	$0.0422000	$0.0402100	$0.0415900	$0.0395100
2019-11-07	$0.0436600	$0.0422000	$0.0427400	$0.0409600
2019-11-06	$0.0438600	$0.0436600	$0.0446400	$0.0431200
2019-11-05	$0.0434000	$0.0438600	$0.0478800	$0.0436900
2019-11-04	$0.0431500	$0.0434000	$0.0448500	$0.0425600
2019-11-03	$0.0424300	$0.0431500	$0.0454800	$0.0414800
2019-11-02	$0.0440000	$0.0424300	$0.0440300	$0.0418400
2019-11-01	$0.0423400	$0.0440000	$0.0442900	$0.0418500
2019-10-31	$0.0416600	$0.0423400	$0.0472000	$0.0403700
2019-10-30	$0.0428300	$0.0416600	$0.0459500	$0.0407000
2019-10-29	$0.0432300	$0.0428300	$0.0463600	$0.0422400
2019-10-28	$0.0426900	$0.0432300	$0.0477800	$0.0414800
2019-10-27	$0.0398000	$0.0426900	$0.0449100	$0.0404100
2019-10-26	$0.0399200	$0.0398000	$0.0425700	$0.0384100
2019-10-25	$0.0374300	$0.0399200	$0.0427200	$0.0383800
2019-10-24	$0.0367700	$0.0374300	$0.0384200	$0.0364000
2019-10-23	$0.0402000	$0.0367700	$0.0403700	$0.0367700
2019-10-22	$0.0389600	$0.0402000	$0.0424000	$0.0379300
2019-10-21	$0.0387400	$0.0389600	$0.0404500	$0.0382500
2019-10-20	$0.0382500	$0.0387400	$0.0411500	$0.0385100
2019-10-19	$0.0372600	$0.0382500	$0.0389900	$0.0367100
2019-10-18	$0.0385400	$0.0372600	$0.0382600	$0.0367500
2019-10-17	$0.0377300	$0.0385400	$0.0391400	$0.0374900
2019-10-16	$0.0397100	$0.0377300	$0.0388000	$0.0368600
2019-10-15	$0.0417900	$0.0397100	$0.0417100	$0.0392400
2019-10-14	$0.0395400	$0.0417900	$0.0419500	$0.0392800
2019-10-13	$0.0400000	$0.0395400	$0.0450500	$0.0389900
2019-10-12	$0.0394400	$0.0400000	$0.0415500	$0.0385400
2019-10-11	$0.0419700	$0.0394400	$0.0449100	$0.0376500
2019-10-10	$0.0420300	$0.0419700	$0.0480100	$0.0408800
2019-10-09	$0.0429200	$0.0420300	$0.0481100	$0.0407200
2019-10-08	$0.0419300	$0.0429200	$0.0439900	$0.0411300
2019-10-07	$0.0405200	$0.0419300	$0.0486100	$0.0411700
2019-10-06	$0.0431300	$0.0405200	$0.0417000	$0.0376800
2019-10-05	$0.0386100	$0.0431300	$0.0459800	$0.0387400
2019-10-04	$0.0377000	$0.0386100	$0.0389400	$0.0372200
2019-10-03	$0.0380200	$0.0377000	$0.0391500	$0.0366100
2019-10-02	$0.0368300	$0.0380200	$0.0393100	$0.0369400
2019-10-01	$0.0363300	$0.0368300	$0.0377300	$0.0349300
2019-09-30	$0.0353100	$0.0363300	$0.0415400	$0.0363300
2019-09-29	$0.0370900	$0.0353100	$0.0378200	$0.0346300
2019-09-28	$0.0369700	$0.0370900	$0.0391600	$0.0362400
2019-09-27	$0.0357400	$0.0369700	$0.0383100	$0.0359900
2019-09-26	$0.0368900	$0.0357400	$0.0389700	$0.0345400
2019-09-25	$0.0344400	$0.0368900	$0.0401000	$0.0347600
2019-09-24	$0.0416400	$0.0344400	$0.0389000	$0.0338100
2019-09-23	$0.0467700	$0.0416400	$0.0445100	$0.0416000
2019-09-22	$0.0447200	$0.0467700	$0.0503	$0.0437200
2019-09-21	$0.0451800	$0.0447200	$0.0470400	$0.0434500
2019-09-20	$0.0440000	$0.0451800	$0.0483900	$0.0430000
2019-09-19	$0.0454900	$0.0440000	$0.0488700	$0.0431600
2019-09-18	$0.0428300	$0.0454900	$0.0498900	$0.0431500
2019-09-17	$0.0425600	$0.0428300	$0.0450500	$0.0422000
2019-09-16	$0.0443400	$0.0425600	$0.0464700	$0.0423000
2019-09-15	$0.0432600	$0.0443400	$0.0462100	$0.0432000
2019-09-14	$0.0419600	$0.0432600	$0.0443900	$0.0430900
2019-09-13	$0.0436800	$0.0419600	$0.0446500	$0.0416000
2019-09-12	$0.0445800	$0.0436800	$0.0476900	$0.0429200
2019-09-11	$0.0421200	$0.0445800	$0.0476000	$0.0410700
2019-09-10	$0.0445800	$0.0421200	$0.0473100	$0.0417400
2019-09-09	$0.0416200	$0.0445800	$0.0503	$0.0414300
2019-09-08	$0.0408400	$0.0416200	$0.0442000	$0.0402000
2019-09-07	$0.0386700	$0.0408400	$0.0431500	$0.0394400
2019-09-06	$0.0403000	$0.0386700	$0.0397700	$0.0372700
2019-09-05	$0.0417200	$0.0403000	$0.0423000	$0.0400700
2019-09-04	$0.0415800	$0.0417200	$0.0433800	$0.0405800
2019-09-03	$0.0412900	$0.0415800	$0.0425300	$0.0405000
2019-09-02	$0.0413000	$0.0412900	$0.0443000	$0.0407800
2019-09-01	$0.0406400	$0.0413000	$0.0475300	$0.0396200
2019-08-31	$0.0421000	$0.0406400	$0.0464500	$0.0400100
2019-08-30	$0.0409500	$0.0421000	$0.0469500	$0.0402100
2019-08-29	$0.0405400	$0.0409500	$0.0428600	$0.0380000
2019-08-28	$0.0460100	$0.0405400	$0.0438800	$0.0399800
2019-08-27	$0.0463000	$0.0460100	$0.0504	$0.0448600
2019-08-26	$0.0477600	$0.0463000	$0.0527	$0.0453100
2019-08-25	$0.0561	$0.0477600	$0.0575	$0.0476700
2019-08-24	$0.0404500	$0.0561	$0.0633	$0.0397100
2019-08-23	$0.0395800	$0.0404500	$0.0410500	$0.0383600
2019-08-22	$0.0395200	$0.0395800	$0.0404900	$0.0384500
2019-08-21	$0.0382900	$0.0395200	$0.0407800	$0.0362800
2019-08-20	$0.0388300	$0.0382900	$0.0395100	$0.0374400
2019-08-19	$0.0382300	$0.0388300	$0.0408900	$0.0386000
2019-08-18	$0.0371900	$0.0382300	$0.0398500	$0.0377500
2019-08-17	$0.0366000	$0.0371900	$0.0390300	$0.0361400
2019-08-16	$0.0378200	$0.0366000	$0.0391000	$0.0361500
2019-08-15	$0.0387900	$0.0378200	$0.0409400	$0.0374600
2019-08-14	$0.0472100	$0.0387900	$0.0422600	$0.0384500
2019-08-13	$0.0422100	$0.0472100	$0.0647	$0.0407900
2019-08-12	$0.0410900	$0.0422100	$0.0456200	$0.0401200
2019-08-11	$0.0415400	$0.0410900	$0.0437300	$0.0410700
2019-08-10	$0.0404500	$0.0415400	$0.0418900	$0.0391300
2019-08-09	$0.0436400	$0.0404500	$0.0428900	$0.0404500
2019-08-08	$0.0459700	$0.0436400	$0.0450100	$0.0436200
2019-08-07	$0.0466300	$0.0459700	$0.0488400	$0.0446800
2019-08-06	$0.0504	$0.0466300	$0.0511	$0.0464100
2019-08-05	$0.0513	$0.0504	$0.0538	$0.0493400
2019-08-04	$0.0504	$0.0513	$0.0525	$0.0505
2019-08-03	$0.0498800	$0.0504	$0.0513	$0.0496000
2019-08-02	$0.0496800	$0.0498800	$0.0515	$0.0486100
2019-08-01	$0.0524	$0.0496800	$0.0534	$0.0492700
2019-07-31	$0.0534	$0.0524	$0.0558	$0.0523
2019-07-30	$0.0522	$0.0534	$0.0588	$0.0518
2019-07-29	$0.0498100	$0.0522	$0.0539	$0.0497300
2019-07-28	$0.0487700	$0.0498100	$0.0519	$0.0493000
2019-07-27	$0.0514	$0.0487700	$0.0496600	$0.0480600
2019-07-26	$0.0515	$0.0514	$0.0520	$0.0508
2019-07-25	$0.0515	$0.0515	$0.0522	$0.0507
2019-07-24	$0.0504	$0.0515	$0.0537	$0.0509
2019-07-23	$0.0528	$0.0504	$0.0547	$0.0493200
2019-07-22	$0.0520	$0.0528	$0.0529	$0.0495900
2019-07-21	$0.0527	$0.0520	$0.0529	$0.0508
2019-07-20	$0.0512	$0.0527	$0.0531	$0.0514
2019-07-19	$0.0491700	$0.0512	$0.0543	$0.0480800
2019-07-18	$0.0470500	$0.0491700	$0.0511	$0.0487200
2019-07-17	$0.0463800	$0.0470500	$0.0499500	$0.0461000
2019-07-16	$0.0535	$0.0463800	$0.0488000	$0.0451500
2019-07-15	$0.0538	$0.0535	$0.0565	$0.0517
2019-07-14	$0.0621	$0.0538	$0.0551	$0.0521
2019-07-13	$0.0625	$0.0621	$0.0627	$0.0608
2019-07-12	$0.0610	$0.0625	$0.0650	$0.0607
2019-07-11	$0.0669	$0.0610	$0.0752	$0.0598
2019-07-10	$0.0721	$0.0669	$0.0685	$0.0640
2019-07-09	$0.0723	$0.0721	$0.0735	$0.0691
2019-07-08	$0.0747	$0.0723	$0.0793	$0.0721
2019-07-07	$0.0702	$0.0747	$0.0812	$0.0739
2019-07-06	$0.0688	$0.0702	$0.0710	$0.0683
2019-07-05	$0.0688	$0.0688	$0.0702	$0.0674
2019-07-04	$0.0720	$0.0688	$0.0717	$0.0660
2019-07-03	$0.0689	$0.0720	$0.0740	$0.0694
2019-07-02	$0.0706	$0.0689	$0.0720	$0.0682
2019-07-01	$0.0698	$0.0706	$0.0728	$0.0703
2019-06-30	$0.0738	$0.0698	$0.0745	$0.0671
2019-06-29	$0.0731	$0.0738	$0.0788	$0.0738
2019-06-28	$0.0708	$0.0731	$0.0772	$0.0711
2019-06-27	$0.0785	$0.0708	$0.0887	$0.0670
2019-06-26	$0.0808	$0.0785	$0.0853	$0.0761
2019-06-25	$0.0840	$0.0808	$0.0855	$0.0805
2019-06-24	$0.0813	$0.0840	$0.0856	$0.0823
2019-06-23	$0.0819	$0.0813	$0.0868	$0.0791
2019-06-22	$0.0806	$0.0819	$0.0882	$0.0786
2019-06-21	$0.0809	$0.0806	$0.0885	$0.0801
2019-06-20	$0.0850	$0.0809	$0.0860	$0.0800
2019-06-19	$0.0839	$0.0850	$0.0871	$0.0842
2019-06-18	$0.0847	$0.0839	$0.0846	$0.0813
2019-06-17	$0.0867	$0.0847	$0.0891	$0.0842
2019-06-16	$0.0869	$0.0867	$0.0901	$0.0832
2019-06-15	$0.0862	$0.0869	$0.0914	$0.0852
2019-06-14	$0.0901	$0.0862	$0.1003000	$0.0857
2019-06-13	$0.0902	$0.0901	$0.0926	$0.0873
2019-06-12	$0.0895	$0.0902	$0.0994900	$0.0901
2019-06-11	$0.0868	$0.0895	$0.0993400	$0.0850
2019-06-10	$0.0819	$0.0868	$0.0908	$0.0854
2019-06-09	$0.0862	$0.0819	$0.0860	$0.0808
2019-06-08	$0.0823	$0.0862	$0.0889	$0.0805
2019-06-07	$0.0783	$0.0823	$0.0841	$0.0775
2019-06-06	$0.0797	$0.0783	$0.0812	$0.0783
2019-06-05	$0.0764	$0.0797	$0.0814	$0.0779
2019-06-04	$0.0812	$0.0764	$0.0797	$0.0761
2019-06-03	$0.0883	$0.0812	$0.0819	$0.0785
2019-06-02	$0.0818	$0.0883	$0.0908	$0.0824
2019-06-01	$0.0835	$0.0818	$0.0834	$0.0796
2019-05-31	$0.0797	$0.0835	$0.0858	$0.0822
2019-05-30	$0.0866	$0.0797	$0.0834	$0.0774
2019-05-29	$0.0881	$0.0866	$0.0888	$0.0855
2019-05-28	$0.0876	$0.0881	$0.0903	$0.0864
2019-05-27	$0.0869	$0.0876	$0.0907	$0.0870
2019-05-26	$0.0866	$0.0869	$0.1003000	$0.0857
2019-05-25	$0.0819	$0.0866	$0.0877	$0.0807
2019-05-24	$0.0836	$0.0819	$0.0900	$0.0799
2019-05-23	$0.0769	$0.0836	$0.0867	$0.0769
2019-05-22	$0.0794	$0.0769	$0.0820	$0.0758
2019-05-21	$0.0756	$0.0794	$0.0818	$0.0760
2019-05-20	$0.0792	$0.0756	$0.0781	$0.0742
2019-05-19	$0.0764	$0.0792	$0.0857	$0.0779
2019-05-18	$0.0743	$0.0764	$0.0773	$0.0705
2019-05-17	$0.0802	$0.0743	$0.0762	$0.0701
2019-05-16	$0.0824	$0.0802	$0.0930	$0.0798
2019-05-15	$0.0732	$0.0824	$0.0869	$0.0818
2019-05-14	$0.0686	$0.0732	$0.0813	$0.0722
2019-05-13	$0.0674	$0.0686	$0.0731	$0.0665
2019-05-12	$0.0714	$0.0674	$0.0702	$0.0673
2019-05-11	$0.0679	$0.0714	$0.0772	$0.0691
2019-05-10	$0.0661	$0.0679	$0.0684	$0.0631
2019-05-09	$0.0722	$0.0661	$0.0725	$0.0660
2019-05-08	$0.0690	$0.0722	$0.0772	$0.0695
2019-05-07	$0.0713	$0.0690	$0.0782	$0.0657
2019-05-06	$0.0674	$0.0713	$0.0849	$0.0660
2019-05-05	$0.0680	$0.0674	$0.0683	$0.0672
2019-05-04	$0.0691	$0.0680	$0.0700	$0.0664
2019-05-03	$0.0688	$0.0691	$0.0723	$0.0678
2019-05-02	$0.0694	$0.0688	$0.0706	$0.0685
2019-05-01	$0.0720	$0.0694	$0.0717	$0.0693
2019-04-30	$0.0687	$0.0720	$0.0729	$0.0692
2019-04-29	$0.0692	$0.0687	$0.0739	$0.0686
2019-04-28	$0.0690	$0.0692	$0.0699	$0.0678
2019-04-27	$0.0672	$0.0690	$0.0692	$0.0672
2019-04-26	$0.0686	$0.0672	$0.0705	$0.0653
2019-04-25	$0.0747	$0.0686	$0.0706	$0.0682
2019-04-24	$0.0789	$0.0747	$0.0787	$0.0740
2019-04-23	$0.0786	$0.0789	$0.0914	$0.0774
2019-04-22	$0.0779	$0.0786	$0.0789	$0.0761
2019-04-21	$0.0816	$0.0779	$0.0800	$0.0755
2019-04-20	$0.0819	$0.0816	$0.0819	$0.0803
2019-04-19	$0.0822	$0.0819	$0.0829	$0.0810
2019-04-18	$0.0785	$0.0822	$0.0864	$0.0800
2019-04-17	$0.0793	$0.0785	$0.0807	$0.0768
2019-04-16	$0.0760	$0.0793	$0.0818	$0.0779
2019-04-15	$0.0811	$0.0760	$0.0806	$0.0753
2019-04-14	$0.0775	$0.0811	$0.0840	$0.0793
2019-04-13	$0.0785	$0.0775	$0.0790	$0.0764
2019-04-12	$0.0759	$0.0785	$0.0800	$0.0746
2019-04-11	$0.0855	$0.0759	$0.0797	$0.0733
2019-04-10	$0.0874	$0.0855	$0.0880	$0.0844
2019-04-09	$0.0896	$0.0874	$0.0878	$0.0847
2019-04-08	$0.0958	$0.0896	$0.0990200	$0.0890
2019-04-07	$0.0905	$0.0958	$0.0990000	$0.0950
2019-04-06	$0.0942	$0.0905	$0.0963	$0.0901
2019-04-05	$0.0877	$0.0942	$0.0956	$0.0921
2019-04-04	$0.0895	$0.0877	$0.0897	$0.0861
2019-04-03	$0.0955	$0.0895	$0.0943	$0.0866
2019-04-02	$0.0913	$0.0955	$0.1063000	$0.0955
2019-04-01	$0.0856	$0.0913	$0.0924	$0.0839
2019-03-31	$0.0877	$0.0856	$0.0872	$0.0819
2019-03-30	$0.0845	$0.0877	$0.0902	$0.0807
2019-03-29	$0.0801	$0.0845	$0.0850	$0.0820
2019-03-28	$0.0811	$0.0801	$0.0806	$0.0787
2019-03-27	$0.0767	$0.0811	$0.0820	$0.0796
2019-03-26	$0.0782	$0.0767	$0.0803	$0.0746
2019-03-25	$0.0795	$0.0782	$0.0817	$0.0757
2019-03-24	$0.0821	$0.0795	$0.0815	$0.0788
2019-03-23	$0.0801	$0.0821	$0.0822	$0.0800
2019-03-22	$0.0796	$0.0801	$0.0851	$0.0794
2019-03-21	$0.0832	$0.0796	$0.0869	$0.0786
2019-03-20	$0.0794	$0.0832	$0.0901	$0.0778
2019-03-19	$0.0738	$0.0794	$0.0806	$0.0743
2019-03-18	$0.0741	$0.0738	$0.0742	$0.0722
2019-03-17	$0.0758	$0.0741	$0.0753	$0.0732
2019-03-16	$0.0771	$0.0758	$0.0794	$0.0743
2019-03-15	$0.0729	$0.0771	$0.0853	$0.0755
2019-03-14	$0.0756	$0.0729	$0.0758	$0.0699
2019-03-13	$0.0754	$0.0756	$0.0893	$0.0723
2019-03-12	$0.0672	$0.0754	$0.1102000	$0.0655
2019-03-11	$0.0639	$0.0672	$0.0699	$0.0620
2019-03-10	$0.0659	$0.0639	$0.0659	$0.0634
2019-03-09	$0.0607	$0.0659	$0.0662	$0.0622
2019-03-08	$0.0601	$0.0607	$0.0622	$0.0581
2019-03-07	$0.0591	$0.0601	$0.0606	$0.0586
2019-03-06	$0.0611	$0.0591	$0.0617	$0.0590
2019-03-05	$0.0577	$0.0611	$0.0641	$0.0603
2019-03-04	$0.0605	$0.0577	$0.0585	$0.0554
2019-03-03	$0.0635	$0.0605	$0.0627	$0.0596
2019-03-02	$0.0609	$0.0635	$0.0642	$0.0553
2019-03-01	$0.0586	$0.0609	$0.0621	$0.0581
2019-02-28	$0.0605	$0.0586	$0.0613	$0.0571
2019-02-27	$0.0586	$0.0605	$0.0635	$0.0581
2019-02-26	$0.0560	$0.0586	$0.0618	$0.0547
2019-02-25	$0.0549	$0.0560	$0.0573	$0.0548
2019-02-24	$0.0621	$0.0549	$0.0555	$0.0503
2019-02-23	$0.0602	$0.0621	$0.0683	$0.0619
2019-02-22	$0.0581	$0.0602	$0.0602	$0.0584
2019-02-21	$0.0590	$0.0581	$0.0614	$0.0575
2019-02-20	$0.0579	$0.0590	$0.0605	$0.0583
2019-02-19	$0.0589	$0.0579	$0.0582	$0.0559
2019-02-18	$0.0583	$0.0589	$0.0665	$0.0584
2019-02-17	$0.0527	$0.0583	$0.0752	$0.0573
2019-02-16	$0.0507	$0.0527	$0.0572	$0.0511
2019-02-15	$0.0497200	$0.0507	$0.0511	$0.0500
2019-02-14	$0.0504	$0.0497200	$0.0503	$0.0492200
2019-02-13	$0.0525	$0.0504	$0.0526	$0.0503
2019-02-12	$0.0532	$0.0525	$0.0543	$0.0524
2019-02-11	$0.0535	$0.0532	$0.0558	$0.0514
2019-02-10	$0.0504	$0.0535	$0.0636	$0.0529
2019-02-09	$0.0513	$0.0504	$0.0514	$0.0488600
2019-02-08	$0.0459100	$0.0513	$0.0691	$0.0512
2019-02-07	$0.0444000	$0.0459100	$0.0483800	$0.0439900
2019-02-06	$0.0462200	$0.0444000	$0.0463000	$0.0443300
2019-02-05	$0.0471100	$0.0462200	$0.0476300	$0.0459300
2019-02-04	$0.0470400	$0.0471100	$0.0472500	$0.0467200
2019-02-03	$0.0484600	$0.0470400	$0.0474500	$0.0465100
2019-02-02	$0.0476400	$0.0484600	$0.0495900	$0.0484600
2019-02-01	$0.0477100	$0.0476400	$0.0481700	$0.0472400
2019-01-31	$0.0491800	$0.0477100	$0.0489200	$0.0476800
2019-01-30	$0.0489600	$0.0491800	$0.0513	$0.0491300
2019-01-29	$0.0485600	$0.0489600	$0.0499600	$0.0477500
2019-01-28	$0.0510	$0.0485600	$0.0508	$0.0480600
2019-01-27	$0.0540	$0.0510	$0.0528	$0.0503
2019-01-26	$0.0532	$0.0540	$0.0544	$0.0527
2019-01-25	$0.0533	$0.0532	$0.0532	$0.0518
2019-01-24	$0.0525	$0.0533	$0.0544	$0.0519
2019-01-23	$0.0531	$0.0525	$0.0536	$0.0520
2019-01-22	$0.0524	$0.0531	$0.0542	$0.0525
2019-01-21	$0.0518	$0.0524	$0.0536	$0.0509
2019-01-20	$0.0557	$0.0518	$0.0531	$0.0508
2019-01-19	$0.0529	$0.0557	$0.0573	$0.0542
2019-01-18	$0.0561	$0.0529	$0.0551	$0.0523
2019-01-17	$0.0516	$0.0561	$0.0567	$0.0519
2019-01-16	$0.0486000	$0.0516	$0.0532	$0.0493300
2019-01-15	$0.0501	$0.0486000	$0.0502	$0.0463200
2019-01-14	$0.0473000	$0.0501	$0.0529	$0.0497000
2019-01-13	$0.0498700	$0.0473000	$0.0496200	$0.0461200
2019-01-12	$0.0501	$0.0498700	$0.0503	$0.0485200
2019-01-11	$0.0501	$0.0501	$0.0548	$0.0486900
2019-01-10	$0.0569	$0.0501	$0.0511	$0.0480900
2019-01-09	$0.0564	$0.0569	$0.0573	$0.0558
2019-01-08	$0.0570	$0.0564	$0.0571	$0.0560
2019-01-07	$0.0589	$0.0570	$0.0574	$0.0560
2019-01-06	$0.0549	$0.0589	$0.0607	$0.0556
2019-01-05	$0.0555	$0.0549	$0.0556	$0.0540
2019-01-04	$0.0541	$0.0555	$0.0572	$0.0543
2019-01-03	$0.0560	$0.0541	$0.0548	$0.0530
2019-01-02	$0.0551	$0.0560	$0.0604	$0.0553
2019-01-01	$0.0508	$0.0551	$0.0562	$0.0534
2018-12-31	$0.0555	$0.0508	$0.0530	$0.0508
2018-12-30	$0.0542	$0.0555	$0.0570	$0.0552
2018-12-29	$0.0571	$0.0542	$0.0573	$0.0528
2018-12-28	$0.0508	$0.0571	$0.0618	$0.0569
2018-12-27	$0.0570	$0.0508	$0.0538	$0.0498200
2018-12-26	$0.0566	$0.0570	$0.0581	$0.0558
2018-12-25	$0.0624	$0.0566	$0.0620	$0.0554
2018-12-24	$0.0598	$0.0624	$0.0645	$0.0587
2018-12-23	$0.0607	$0.0598	$0.0675	$0.0595
2018-12-22	$0.0582	$0.0607	$0.0660	$0.0605
2018-12-21	$0.0618	$0.0582	$0.0592	$0.0556
2018-12-20	$0.0541	$0.0618	$0.0642	$0.0613
2018-12-19	$0.0545	$0.0541	$0.0559	$0.0522
2018-12-18	$0.0525	$0.0545	$0.0567	$0.0544
2018-12-17	$0.0483400	$0.0525	$0.0541	$0.0522
2018-12-16	$0.0475500	$0.0483400	$0.0487500	$0.0474600
2018-12-15	$0.0477000	$0.0475500	$0.0490800	$0.0473900
2018-12-14	$0.0505	$0.0477000	$0.0493100	$0.0475200
2018-12-13	$0.0545	$0.0505	$0.0528	$0.0503
2018-12-12	$0.0531	$0.0545	$0.0550	$0.0539
2018-12-11	$0.0559	$0.0531	$0.0547	$0.0523
2018-12-10	$0.0576	$0.0559	$0.0581	$0.0551
2018-12-09	$0.0560	$0.0576	$0.0586	$0.0561
2018-12-08	$0.0569	$0.0560	$0.0610	$0.0548
2018-12-07	$0.0537	$0.0569	$0.0664	$0.0534
2018-12-06	$0.0595	$0.0537	$0.0559	$0.0525
2018-12-05	$0.0618	$0.0595	$0.0603	$0.0569
2018-12-04	$0.0616	$0.0618	$0.0639	$0.0609
2018-12-03	$0.0692	$0.0616	$0.0682	$0.0606
2018-12-02	$0.0688	$0.0692	$0.0693	$0.0669
2018-12-01	$0.0639	$0.0688	$0.0695	$0.0666
2018-11-30	$0.0692	$0.0639	$0.0692	$0.0626
2018-11-29	$0.0677	$0.0692	$0.0698	$0.0646
2018-11-28	$0.0572	$0.0677	$0.0702	$0.0638
2018-11-27	$0.0554	$0.0572	$0.0580	$0.0559
2018-11-26	$0.0588	$0.0554	$0.0574	$0.0544
2018-11-25	$0.0583	$0.0588	$0.0611	$0.0574
2018-11-24	$0.0664	$0.0583	$0.0624	$0.0581
2018-11-23	$0.0680	$0.0664	$0.0672	$0.0644
2018-11-22	$0.0745	$0.0680	$0.0695	$0.0675
2018-11-21	$0.0730	$0.0745	$0.0819	$0.0723
2018-11-20	$0.0749	$0.0730	$0.0876	$0.0639
2018-11-19	$0.0984	$0.0749	$0.0836	$0.0725
2018-11-18	$0.0964	$0.0984	$0.0998400	$0.0974
2018-11-17	$0.0982	$0.0964	$0.0979	$0.0959
2018-11-16	$0.0986	$0.0982	$0.0985	$0.0946
2018-11-15	$0.1045000	$0.0986	$0.1040000	$0.0957
2018-11-14	$0.1275000	$0.1045000	$0.1130000	$0.1004000
2018-11-13	$0.1259000	$0.1275000	$0.1303000	$0.1231000
2018-11-12	$0.1307000	$0.1259000	$0.1303000	$0.1249000
2018-11-11	$0.1325000	$0.1307000	$0.1328000	$0.1306000
2018-11-10	$0.1318000	$0.1325000	$0.1335000	$0.1322000
2018-11-09	$0.1354000	$0.1318000	$0.1344000	$0.1312000
2018-11-08	$0.1400000	$0.1353000	$0.1373000	$0.1327000
2018-11-07	$0.1401000	$0.1400000	$0.1549000	$0.1370000
2018-11-06	$0.1419000	$0.1401000	$0.1487000	$0.1397000
2018-11-05	$0.1444000	$0.1419000	$0.1452000	$0.1404000
2018-11-04	$0.1498000	$0.1444000	$0.1587000	$0.1422000
2018-11-03	$0.1475000	$0.1498000	$0.1545000	$0.1463000
2018-11-02	$0.1451000	$0.1475000	$0.1571000	$0.1440000
2018-11-01	$0.1383000	$0.1452000	$0.1528000	$0.1388000
2018-10-31	$0.1354000	$0.1383000	$0.1386000	$0.1336000
2018-10-30	$0.1314000	$0.1353000	$0.1375000	$0.1292000
2018-10-29	$0.1438000	$0.1314000	$0.1393000	$0.1268000
2018-10-28	$0.1355000	$0.1437000	$0.1442000	$0.1352000
2018-10-27	$0.1352000	$0.1355000	$0.1478000	$0.1348000
2018-10-26	$0.1304000	$0.1352000	$0.1356000	$0.1312000
2018-10-25	$0.1350000	$0.1304000	$0.1343000	$0.1302000
2018-10-24	$0.1355000	$0.1350000	$0.1360000	$0.1340000
2018-10-23	$0.1354000	$0.1355000	$0.1376000	$0.1347000
2018-10-22	$0.1354000	$0.1353000	$0.1361000	$0.1316000
2018-10-21	$0.1424000	$0.1354000	$0.1423000	$0.1351000
2018-10-20	$0.1361000	$0.1424000	$0.1433000	$0.1361000
2018-10-19	$0.1288000	$0.1361000	$0.1391000	$0.1291000
2018-10-18	$0.1320000	$0.1289000	$0.1313000	$0.1271000
2018-10-17	$0.1291000	$0.1320000	$0.1397000	$0.1272000
2018-10-16	$0.1343000	$0.1291000	$0.1342000	$0.1272000
2018-10-15	$0.1182000	$0.1343000	$0.1466000	$0.1189000
2018-10-14	$0.1190000	$0.1182000	$0.1189000	$0.1152000
2018-10-13	$0.1174000	$0.1191000	$0.1259000	$0.1171000
2018-10-12	$0.1121000	$0.1174000	$0.1193000	$0.1134000
2018-10-11	$0.1324000	$0.1121000	$0.1156000	$0.1081000
2018-10-10	$0.1238000	$0.1324000	$0.1462000	$0.1219000
2018-10-09	$0.1252000	$0.1238000	$0.1247000	$0.1229000
2018-10-08	$0.1249000	$0.1252000	$0.1280000	$0.1250000
2018-10-07	$0.1268000	$0.1249000	$0.1280000	$0.1244000
2018-10-06	$0.1266000	$0.1268000	$0.1298000	$0.1248000
2018-10-05	$0.1234000	$0.1266000	$0.1297000	$0.1259000
2018-10-04	$0.1201000	$0.1234000	$0.1236000	$0.1203000
2018-10-03	$0.1262000	$0.1201000	$0.1241000	$0.1198000
2018-10-02	$0.1240000	$0.1262000	$0.1303000	$0.1203000
2018-10-01	$0.1260000	$0.1236000	$0.1265000	$0.1229000
2018-09-30	$0.1278000	$0.1262000	$0.1293000	$0.1241000
2018-09-29	$0.1297000	$0.1272000	$0.1386000	$0.1258000
2018-09-28	$0.1283000	$0.1301000	$0.1311000	$0.1228000
2018-09-27	$0.1207000	$0.1281000	$0.1348000	$0.1240000
2018-09-26	$0.1198000	$0.1205000	$0.1239000	$0.1165000
2018-09-25	$0.1161000	$0.1196000	$0.1303000	$0.1115000
2018-09-24	$0.1215000	$0.1160000	$0.1177000	$0.1128000
2018-09-23	$0.1209000	$0.1212000	$0.1259000	$0.1207000
2018-09-22	$0.1242000	$0.1210000	$0.1242000	$0.1185000
2018-09-21	$0.1152000	$0.1240000	$0.1520000	$0.1230000
2018-09-20	$0.1125000	$0.1152000	$0.1226000	$0.1139000
2018-09-19	$0.1080000	$0.1125000	$0.1139000	$0.1075000
2018-09-18	$0.1033000	$0.1080000	$0.1119000	$0.1059000
2018-09-17	$0.1127000	$0.1038000	$0.1056000	$0.0980
2018-09-16	$0.1068000	$0.1129000	$0.1177000	$0.1057000
2018-09-15	$0.1073000	$0.1064000	$0.1145000	$0.1062000
2018-09-14	$0.1124000	$0.1069000	$0.1122000	$0.1037000
2018-09-13	$0.1051000	$0.1124000	$0.1252000	$0.1106000
2018-09-12	$0.1069000	$0.1049000	$0.1100000	$0.1034000
2018-09-11	$0.1129000	$0.1069000	$0.1079000	$0.1040000
2018-09-10	$0.1061000	$0.1131000	$0.1176000	$0.1055000
2018-09-09	$0.1020000	$0.1063000	$0.1095000	$0.1002000
2018-09-08	$0.1111000	$0.1018000	$0.1047000	$0.0999800
2018-09-07	$0.1155000	$0.1114000	$0.1125000	$0.1067000
2018-09-06	$0.1135000	$0.1155000	$0.1179000	$0.1109000
2018-09-05	$0.1395000	$0.1134000	$0.1163000	$0.1085000
2018-09-04	$0.1397000	$0.1395000	$0.1413000	$0.1373000
2018-09-03	$0.1427000	$0.1397000	$0.1407000	$0.1366000
2018-09-02	$0.1510000	$0.1431000	$0.1511000	$0.1416000
2018-09-01	$0.1445000	$0.1509000	$0.1526000	$0.1461000
2018-08-31	$0.1543000	$0.1444000	$0.1534000	$0.1406000
2018-08-30	$0.1369000	$0.1543000	$0.1595000	$0.1343000
2018-08-29	$0.1381000	$0.1371000	$0.1384000	$0.1330000
2018-08-28	$0.1367000	$0.1381000	$0.1430000	$0.1372000
2018-08-27	$0.1251000	$0.1366000	$0.1461000	$0.1294000
2018-08-26	$0.1269000	$0.1250000	$0.1265000	$0.1211000
2018-08-25	$0.1197000	$0.1270000	$0.1276000	$0.1172000
2018-08-24	$0.1150000	$0.1197000	$0.1203000	$0.1152000
2018-08-23	$0.1098000	$0.1147000	$0.1155000	$0.1096000
2018-08-22	$0.1160000	$0.1098000	$0.1126000	$0.1079000
2018-08-21	$0.1149000	$0.1158000	$0.1199000	$0.1144000
2018-08-20	$0.1234000	$0.1150000	$0.1161000	$0.1089000
2018-08-19	$0.1204000	$0.1230000	$0.1244000	$0.1205000
2018-08-18	$0.1371000	$0.1204000	$0.1367000	$0.1144000
2018-08-17	$0.1098000	$0.1372000	$0.1424000	$0.1210000
2018-08-16	$0.1062000	$0.1094000	$0.1125000	$0.1061000
2018-08-15	$0.1053000	$0.1064000	$0.1108000	$0.1050000
2018-08-14	$0.1087000	$0.1051000	$0.1131000	$0.1036000
2018-08-13	$0.1200000	$0.1087000	$0.1118000	$0.1036000
2018-08-12	$0.1224000	$0.1197000	$0.1232000	$0.1183000
2018-08-11	$0.1265000	$0.1226000	$0.1252000	$0.1203000
2018-08-10	$0.1436000	$0.1265000	$0.1355000	$0.1252000
2018-08-09	$0.1301000	$0.1434000	$0.1493000	$0.1326000
2018-08-08	$0.1527000	$0.1299000	$0.1440000	$0.1287000
2018-08-07	$0.1605000	$0.1525000	$0.1587000	$0.1471000
2018-08-06	$0.1752000	$0.1605000	$0.1830000	$0.1597000
2018-08-05	$0.1576000	$0.1750000	$0.1752000	$0.1559000
2018-08-04	$0.1728000	$0.1576000	$0.1687000	$0.1536000
2018-08-03	$0.1968000	$0.1726000	$0.2003000	$0.1721000
2018-08-02	$0.1644000	$0.1968000	$0.3591000	$0.1585000
2018-08-01	$0.1668000	$0.1643000	$0.1707000	$0.1604000
2018-07-31	$0.1830000	$0.1668000	$0.1732000	$0.1664000
2018-07-30	$0.2054000	$0.1830000	$0.2015000	$0.1814000
2018-07-29	$0.1799000	$0.2054000	$0.2532000	$0.1774000
2018-07-28	$0.1792000	$0.1799000	$0.1811000	$0.1779000
2018-07-27	$0.1751000	$0.1792000	$0.1805000	$0.1737000
2018-07-26	$0.1869000	$0.1751000	$0.1864000	$0.1749000
2018-07-25	$0.1897000	$0.1869000	$0.1920000	$0.1851000
2018-07-24	$0.1867000	$0.1898000	$0.1998000	$0.1877000
2018-07-23	$0.1891000	$0.1867000	$0.2033000	$0.1832000
2018-07-22	$0.1932000	$0.1891000	$0.1925000	$0.1852000
2018-07-21	$0.1881000	$0.1932000	$0.1955000	$0.1861000
2018-07-20	$0.2000000	$0.1881000	$0.1932000	$0.1830000
2018-07-19	$0.2116000	$0.1999000	$0.2085000	$0.1979000
2018-07-18	$0.2105000	$0.2118000	$0.2139000	$0.1998000
2018-07-17	$0.1837000	$0.2106000	$0.2197000	$0.1914000
2018-07-16	$0.1718000	$0.1836000	$0.1890000	$0.1777000
2018-07-15	$0.1654000	$0.1718000	$0.1743000	$0.1698000
2018-07-14	$0.1704000	$0.1653000	$0.1709000	$0.1614000
2018-07-13	$0.1728000	$0.1704000	$0.1757000	$0.1679000
2018-07-12	$0.1813000	$0.1728000	$0.1930000	$0.1650000
2018-07-11	$0.1735000	$0.1813000	$0.1838000	$0.1755000
2018-07-10	$0.2005000	$0.1736000	$0.1846000	$0.1694000
2018-07-09	$0.1977000	$0.2005000	$0.2082000	$0.1893000
2018-07-08	$0.2010000	$0.1977000	$0.2065000	$0.1968000
2018-07-07	$0.2028000	$0.2010000	$0.2100000	$0.2000000
2018-07-06	$0.2012000	$0.2028000	$0.2103000	$0.1971000
2018-07-05	$0.2053000	$0.2013000	$0.2101000	$0.2003000
2018-07-04	$0.1916000	$0.2054000	$0.2092000	$0.1901000
2018-07-03	$0.2045000	$0.1917000	$0.1988000	$0.1878000
2018-07-02	$0.1853000	$0.2045000	$0.2065000	$0.1945000
2018-07-01	$0.1829000	$0.1853000	$0.1862000	$0.1770000
2018-06-30	$0.1693000	$0.1831000	$0.1893000	$0.1738000
2018-06-29	$0.1600000	$0.1697000	$0.1714000	$0.1631000
2018-06-28	$0.1767000	$0.1601000	$0.1696000	$0.1599000
2018-06-27	$0.1760000	$0.1767000	$0.1887000	$0.1692000
2018-06-26	$0.1750000	$0.1759000	$0.1917000	$0.1638000
2018-06-25	$0.1643000	$0.1750000	$0.1967000	$0.1644000
2018-06-24	$0.1751000	$0.1643000	$0.1693000	$0.1581000
2018-06-23	$0.1767000	$0.1746000	$0.1921000	$0.1723000
2018-06-22	$0.1980000	$0.1764000	$0.1784000	$0.1655000
2018-06-21	$0.2053000	$0.1980000	$0.2014000	$0.1945000
2018-06-20	$0.2103000	$0.2049000	$0.2116000	$0.2032000
2018-06-19	$0.2018000	$0.2102000	$0.2130000	$0.2040000
2018-06-18	$0.1983000	$0.2018000	$0.2074000	$0.2009000
2018-06-17	$0.2034000	$0.1983000	$0.2032000	$0.1982000
2018-06-16	$0.1973000	$0.2034000	$0.2083000	$0.2004000
2018-06-15	$0.2100000	$0.1973000	$0.2030000	$0.1964000
2018-06-14	$0.1990000	$0.2099000	$0.2271000	$0.2098000
2018-06-13	$0.2113000	$0.1990000	$0.2044000	$0.1923000
2018-06-12	$0.2427000	$0.2113000	$0.2271000	$0.2104000
2018-06-11	$0.2320000	$0.2427000	$0.2449000	$0.2312000
2018-06-10	$0.2765000	$0.2320000	$0.2451000	$0.2285000
2018-06-09	$0.2910000	$0.2765000	$0.2889000	$0.2756000
2018-06-08	$0.2932000	$0.2910000	$0.3089000	$0.2878000
2018-06-07	$0.2993000	$0.2932000	$0.3019000	$0.2903000
2018-06-06	$0.3113000	$0.2993000	$0.3105000	$0.2964000
2018-06-05	$0.3077000	$0.3112000	$0.3188000	$0.3044000
2018-06-04	$0.3278000	$0.3078000	$0.3137000	$0.3047000
2018-06-03	$0.3227000	$0.3279000	$0.3469000	$0.3271000
2018-06-02	$0.3195000	$0.3230000	$0.3325000	$0.3199000
2018-06-01	$0.3238000	$0.3196000	$0.3330000	$0.3154000
2018-05-31	$0.3446000	$0.3236000	$0.3758000	$0.3201000
2018-05-30	$0.3084000	$0.3448000	$0.3537000	$0.2979000
2018-05-29	$0.2943000	$0.3086000	$0.3269000	$0.3074000
2018-05-28	$0.3295000	$0.2909000	$0.8760000	$0.2897000
2018-05-27	$0.3146000	$0.3299000	$0.3305000	$0.3017000
2018-05-26	$0.3112000	$0.3146000	$0.3201000	$0.3042000
2018-05-25	$0.3406000	$0.3112000	$0.3707000	$0.3078000
2018-05-24	$0.2899000	$0.3400000	$0.3500000	$0.2998000
2018-05-23	$0.2983000	$0.2899000	$0.2960000	$0.2626000
2018-05-22	$0.3210000	$0.2982000	$0.3026000	$0.2849000
2018-05-21	$0.3355000	$0.3210000	$0.3310000	$0.3197000
2018-05-20	$0.3105000	$0.3358000	$0.3379000	$0.3160000
2018-05-19	$0.3220000	$0.3104000	$0.3249000	$0.3076000
2018-05-18	$0.3248000	$0.3220000	$0.3377000	$0.3193000
2018-05-17	$0.3493000	$0.3248000	$0.3325000	$0.3228000
2018-05-16	$0.3650000	$0.3479000	$0.3672000	$0.3371000
2018-05-15	$0.4034000	$0.3658000	$0.3921000	$0.3620000
2018-05-14	$0.3817000	$0.4034000	$0.4198000	$0.3723000
2018-05-13	$0.3505000	$0.3818000	$0.3908000	$0.3641000
2018-05-12	$0.3622000	$0.3502000	$0.3855000	$0.3463000
2018-05-11	$0.3869000	$0.3623000	$0.3725000	$0.3209000
2018-05-10	$0.4043000	$0.3869000	$0.3961000	$0.3765000
2018-05-09	$0.3989000	$0.4030000	$0.4208000	$0.3859000
2018-05-08	$0.3982000	$0.3989000	$0.4193000	$0.3915000
2018-05-07	$0.4202000	$0.3982000	$0.4182000	$0.3892000
2018-05-06	$0.4490000	$0.4201000	$0.4416000	$0.4113000
2018-05-05	$0.4570000	$0.4501000	$0.4895000	$0.4472000
2018-05-04	$0.4748000	$0.4570000	$0.5394000	$0.4531000
2018-05-03	$0.4429000	$0.4744000	$0.5522000	$0.4744000
2018-05-02	$0.4250000	$0.4429000	$0.4563000	$0.4247000
2018-05-01	$0.4127000	$0.4261000	$0.4441000	$0.3899000
2018-04-30	$0.4246000	$0.4110000	$0.4366000	$0.3796000
2018-04-29	$0.4065000	$0.4247000	$0.4467000	$0.3973000
2018-04-28	$0.3865000	$0.4061000	$0.4148000	$0.3979000
2018-04-27	$0.3985000	$0.3866000	$0.4051000	$0.3675000
2018-04-26	$0.3605000	$0.3991000	$0.4034000	$0.3772000
2018-04-25	$0.4200000	$0.3621000	$0.3769000	$0.3434000
2018-04-24	$0.4118000	$0.4193000	$0.4501000	$0.4071000
2018-04-23	$0.4057000	$0.4110000	$0.4446000	$0.4053000
2018-04-22	$0.3729000	$0.4060000	$0.4274000	$0.3729000
2018-04-21	$0.3755000	$0.3729000	$0.3923000	$0.3627000
2018-04-20	$0.3762000	$0.3747000	$0.4121000	$0.3663000
2018-04-19	$0.3635000	$0.3740000	$0.4157000	$0.3731000
2018-04-18	$0.3403000	$0.3639000	$0.3760000	$0.3486000
2018-04-17	$0.3470000	$0.3401000	$0.3456000	$0.3307000
2018-04-16	$0.3599000	$0.3469000	$0.3499000	$0.3335000
2018-04-15	$0.3386000	$0.3607000	$0.3700000	$0.3443000
2018-04-14	$0.3087000	$0.3368000	$0.3978000	$0.3076000
2018-04-13	$0.2824000	$0.3092000	$0.4410000	$0.2723000
2018-04-12	$0.2463000	$0.2829000	$0.3245000	$0.2675000
2018-04-11	$0.2502000	$0.2464000	$0.2621000	$0.2412000
2018-04-10	$0.2197000	$0.2504000	$0.2620000	$0.2264000
2018-04-09	$0.2136000	$0.2203000	$0.2217000	$0.2027000
2018-04-08	$0.2060000	$0.2135000	$0.2248000	$0.2104000
2018-04-07	$0.1970000	$0.2065000	$0.2137000	$0.2011000
2018-04-06	$0.2038000	$0.1969000	$0.2027000	$0.1872000
2018-04-05	$0.2014000	$0.2038000	$0.2282000	$0.1984000
2018-04-04	$0.2208000	$0.2015000	$0.2148000	$0.1981000
2018-04-03	$0.1994000	$0.2209000	$0.2424000	$0.2123000
2018-04-02	$0.1929000	$0.1994000	$0.2096000	$0.1910000
2018-04-01	$0.2040000	$0.1930000	$0.2026000	$0.1898000
2018-03-31	$0.2027000	$0.2040000	$0.2213000	$0.1964000
2018-03-30	$0.2121000	$0.2027000	$0.2205000	$0.2017000
2018-03-29	$0.2536000	$0.2124000	$0.2260000	$0.2055000
2018-03-28	$0.2356000	$0.2528000	$0.2543000	$0.2322000
2018-03-27	$0.2525000	$0.2360000	$0.2452000	$0.2254000
2018-03-26	$0.2629000	$0.2522000	$0.2527000	$0.2370000
2018-03-25	$0.2544000	$0.2628000	$0.2772000	$0.2471000
2018-03-24	$0.2617000	$0.2538000	$0.2804000	$0.2447000
2018-03-23	$0.2627000	$0.2586000	$0.2678000	$0.2484000
2018-03-22	$0.2603000	$0.2633000	$0.2728000	$0.2438000
2018-03-21	$0.2593000	$0.2603000	$0.2675000	$0.2483000
2018-03-20	$0.2569000	$0.2593000	$0.2617000	$0.2409000
2018-03-19	$0.2341000	$0.2565000	$0.2579000	$0.2299000
2018-03-18	$0.2415000	$0.2338000	$0.2411000	$0.2204000
2018-03-17	$0.2665000	$0.2420000	$0.2550000	$0.2278000
2018-03-16	$0.2647000	$0.2665000	$0.2722000	$0.2516000
2018-03-15	$0.2799000	$0.2646000	$0.2824000	$0.2498000
2018-03-14	$0.3179000	$0.2787000	$0.2891000	$0.2670000
2018-03-13	$0.3155000	$0.3178000	$0.3399000	$0.3059000
2018-03-12	$0.3048000	$0.3155000	$0.3277000	$0.2822000
2018-03-11	$0.2836000	$0.3051000	$0.3102000	$0.2871000
2018-03-10	$0.2882000	$0.2841000	$0.2922000	$0.2638000
2018-03-09	$0.2881000	$0.2884000	$0.3121000	$0.2763000
2018-03-08	$0.3059000	$0.2880000	$0.3410000	$0.2806000
2018-03-07	$0.3263000	$0.3059000	$0.3174000	$0.2844000
2018-03-06	$0.3523000	$0.3264000	$0.3394000	$0.3206000
2018-03-05	$0.3598000	$0.3526000	$0.3610000	$0.3433000
2018-03-04	$0.3613000	$0.3598000	$0.3879000	$0.3473000
2018-03-03	$0.3704000	$0.3613000	$0.3715000	$0.3530000
2018-03-02	$0.3713000	$0.3715000	$0.4199000	$0.3462000
2018-03-01	$0.3426000	$0.3713000	$0.3868000	$0.3285000
2018-02-28	$0.3681000	$0.3429000	$0.3707000	$0.3411000
2018-02-27	$0.3573000	$0.3681000	$0.3730000	$0.3498000
2018-02-26	$0.3506000	$0.3576000	$0.3683000	$0.3515000
2018-02-25	$0.3421000	$0.3505000	$0.3569000	$0.3438000
2018-02-24	$0.3603000	$0.3422000	$0.3614000	$0.3385000
2018-02-23	$0.3426000	$0.3598000	$0.3708000	$0.3432000
2018-02-22	$0.3898000	$0.3425000	$0.3948000	$0.3390000
2018-02-21	$0.4009000	$0.3880000	$0.4211000	$0.3678000
2018-02-20	$0.4583000	$0.4004000	$0.4345000	$0.3987000
2018-02-19	$0.4250000	$0.4583000	$0.4921000	$0.4302000
2018-02-18	$0.4725000	$0.4250000	$0.4531000	$0.4195000
2018-02-17	$0.4559000	$0.4723000	$0.5236000	$0.4607000
2018-02-16	$0.4461000	$0.4557000	$0.4606000	$0.4361000
2018-02-15	$0.4600000	$0.4461000	$0.4673000	$0.4374000
2018-02-14	$0.4110000	$0.4599000	$0.4714000	$0.4436000
2018-02-13	$0.4493000	$0.4112000	$0.4435000	$0.4076000
2018-02-12	$0.4137000	$0.4498000	$0.4509000	$0.4179000
2018-02-11	$0.4437000	$0.4133000	$0.4298000	$0.3917000
2018-02-10	$0.4739000	$0.4449000	$0.4720000	$0.4336000
2018-02-09	$0.4575000	$0.4740000	$0.5852000	$0.4628000
2018-02-08	$0.3604000	$0.4575000	$0.5768000	$0.3899000
2018-02-07	$0.3387000	$0.3603000	$0.3734000	$0.3167000
2018-02-06	$0.2893000	$0.3387000	$0.3420000	$0.3155000
2018-02-05	$0.3712000	$0.2893000	$0.3136000	$0.2800000
2018-02-04	$0.4546000	$0.3718000	$0.4059000	$0.3660000
2018-02-03	$0.4227000	$0.4546000	$0.4591000	$0.4230000
2018-02-02	$0.4440000	$0.4227000	$0.4521000	$0.3869000
2018-02-01	$0.5673000	$0.4440000	$0.5349000	$0.4299000
2018-01-31	$0.5559000	$0.5673000	$0.6191000	$0.5315000
2018-01-30	$0.6731000	$0.5559000	$0.6141000	$0.5516000
2018-01-29	$0.7132000	$0.6731000	$0.6893000	$0.6608000
2018-01-28	$0.7138000	$0.7132000	$0.7930000	$0.7094000
2018-01-27	$0.6752000	$0.7142000	$0.7368000	$0.7023000
2018-01-26	$0.6757000	$0.6752000	$0.7051000	$0.6468000
2018-01-25	$0.6846000	$0.6763000	$0.6897000	$0.6659000
2018-01-24	$0.6544000	$0.6847000	$0.7366000	$0.6718000
2018-01-23	$0.6679000	$0.6544000	$0.7063000	$0.6433000
2018-01-22	$0.7261000	$0.6679000	$0.7112000	$0.6450000
2018-01-21	$0.8825000	$0.7261000	$0.8093000	$0.7204000
2018-01-20	$0.7781000	$0.8825000	$0.8926000	$0.8166000
2018-01-19	$0.7448000	$0.7781000	$0.8068000	$0.7567000
2018-01-18	$0.7209000	$0.7448000	$0.7917000	$0.7038000
2018-01-17	$0.6870000	$0.7211000	$0.7830000	$0.6389000
2018-01-16	$0.9721000	$0.6873000	$0.7985000	$0.6687000
2018-01-15	$1.03	$0.9721000	$1.05	$0.9577000
2018-01-14	$1.11	$1.03	$1.11	$1.03
2018-01-13	$1.05	$1.11	$1.30	$1.11
2018-01-12	$0.9219000	$1.05	$1.23	$0.9656000
2018-01-11	$1.01	$0.9240000	$0.9446000	$0.8027000
2018-01-10	$1.11	$1.01	$1.08	$0.9125000
2018-01-09	$1.09	$1.11	$1.26	$1.07
2018-01-08	$1.17	$1.09	$1.19	$1.02
2018-01-07	$1.22	$1.17	$1.36	$1.16
2018-01-06	$1.09	$1.22	$1.30	$1.04
2018-01-05	$1.19	$1.09	$1.24	$1.05
2018-01-04	$1.36	$1.19	$1.41	$1.18
2018-01-03	$1.09	$1.36	$1.49	$1.12
2018-01-02	$0.8968000	$1.09	$1.10	$0.8671000
2018-01-01	$0.8641000	$0.9082000	$0.9158000	$0.8386000
2017-12-31	$0.7720000	$0.8642000	$0.8990000	$0.8167000
2017-12-30	$0.9400000	$0.7720000	$0.8815000	$0.7554000
2017-12-29	$0.9109000	$0.9400000	$1.05	$0.8801000
2017-12-28	$0.9523000	$0.9109000	$0.9604000	$0.8149000
2017-12-27	$1.00	$0.9523000	$1.03	$0.8731000
2017-12-26	$0.9473000	$1.00	$1.05	$0.8280000
2017-12-25	$0.7849000	$0.9480000	$1.85	$0.8396000
2017-12-24	$0.6796000	$0.7847000	$0.8395000	$0.6018000
2017-12-23	$0.5540000	$0.6804000	$0.7418000	$0.5788000
2017-12-22	$0.7096000	$0.5540000	$0.5961000	$0.4524000
2017-12-21	$0.6425000	$0.7093000	$0.7696000	$0.6338000
2017-12-20	$0.5948000	$0.6425000	$0.6562000	$0.5287000
2017-12-19	$0.5759000	$0.5948000	$0.6645000	$0.5586000
2017-12-18	$0.4677000	$0.5758000	$0.6044000	$0.4974000
2017-12-17	$0.4140000	$0.4677000	$0.4969000	$0.4194000
2017-12-16	$0.4242000	$0.4143000	$0.4382000	$0.4075000
2017-12-15	$0.4572000	$0.4243000	$0.4849000	$0.4000000
2017-12-14	$0.3533000	$0.4572000	$0.4915000	$0.3408000
2017-12-13	$0.3634000	$0.3533000	$0.3902000	$0.3425000
2017-12-12	$0.3317000	$0.3575000	$0.5129000	$0.3549000
2017-12-11	$0.2834000	$0.3251000	$0.3809000	$0.3193000
2017-12-10	$0.3063000	$0.2869000	$0.3055000	$0.2607000
2017-12-09	$0.2960000	$0.3067000	$0.3354000	$0.2962000
2017-12-08	$0.2914000	$0.2960000	$0.3207000	$0.2698000
2017-12-07	$0.3571000	$0.2920000	$0.3623000	$0.2920000
2017-12-06	$0.4006000	$0.3580000	$0.3901000	$0.3339000
2017-12-05	$0.4017000	$0.4006000	$0.4259000	$0.3677000
2017-12-04	$0.3287000	$0.4015000	$0.4019000	$0.3284000
2017-12-03	$0.3050000	$0.3286000	$0.3648000	$0.3081000
2017-12-02	$0.3112000	$0.3050000	$0.3174000	$0.2942000
2017-12-01	$0.2904000	$0.3112000	$0.3302000	$0.3046000
2017-11-30	$0.2749000	$0.2900000	$0.3052000	$0.2733000
2017-11-29	$0.3412000	$0.2750000	$0.3172000	$0.2663000
2017-11-28	$0.3532000	$0.3406000	$0.3573000	$0.3297000
2017-11-27	$0.3457000	$0.3530000	$0.3597000	$0.3396000
2017-11-26	$0.3368000	$0.3458000	$0.3624000	$0.3341000
2017-11-25	$0.3198000	$0.3368000	$0.3400000	$0.3087000
2017-11-24	$0.3081000	$0.3198000	$0.3742000	$0.3156000
2017-11-23	$0.3077000	$0.3124000	$0.3287000	$0.3011000
2017-11-22	$0.3067000	$0.3053000	$0.3316000	$0.2988000
2017-11-21	$0.3149000	$0.3067000	$0.3152000	$0.2879000
2017-11-20	$0.2973000	$0.3110000	$0.3857000	$0.2942000
2017-11-19	$0.2812000	$0.2972000	$0.2972000	$0.2736000
2017-11-18	$0.2760000	$0.2812000	$0.2998000	$0.2812000
2017-11-17	$0.2892000	$0.2760000	$0.2916000	$0.2647000
2017-11-16	$0.2953000	$0.2892000	$0.3673000	$0.1246000
2017-11-15	$0.2892000	$0.2953000	$0.3087000	$0.2801000
2017-11-14	$0.2811000	$0.2890000	$0.3046000	$0.2792000
2017-11-13	$0.2720000	$0.2811000	$0.2965000	$0.2679000
2017-11-12	$0.2757000	$0.2720000	$0.2959000	$0.2297000
2017-11-11	$0.2817000	$0.2757000	$0.3064000	$0.2653000
2017-11-10	$0.3134000	$0.2817000	$0.2995000	$0.2701000
2017-11-09	$0.3034000	$0.3134000	$0.3443000	$0.3043000
2017-11-08	$0.2879000	$0.3034000	$0.3249000	$0.2765000
2017-11-07	$0.2887000	$0.2879000	$0.2916000	$0.2769000
2017-11-06	$0.2922000	$0.2887000	$0.2983000	$0.2756000
2017-11-05	$0.2959000	$0.2920000	$0.2946000	$0.2822000
2017-11-04	$0.2937000	$0.2960000	$0.3048000	$0.2830000
2017-11-03	$0.2829000	$0.2937000	$0.3136000	$0.2806000
2017-11-02	$0.3039000	$0.2829000	$0.3111000	$0.2700000
2017-11-01	$0.3495000	$0.3039000	$0.3331000	$0.2912000
2017-10-31	$0.3525000	$0.3495000	$0.3829000	$0.3383000
2017-10-30	$0.3275000	$0.3525000	$0.3706000	$0.3277000
2017-10-29	$0.3036000	$0.3275000	$0.3831000	$0.3092000
2017-10-28	$0.2976000	$0.3039000	$0.3092000	$0.2939000
2017-10-27	$0.3183000	$0.2975000	$0.3343000	$0.2975000
2017-10-26	$0.3073000	$0.3183000	$0.3224000	$0.2958000
2017-10-25	$0.3359000	$0.3073000	$0.3358000	$0.3035000
2017-10-24	$0.3050000	$0.3359000	$0.3528000	$0.2995000
2017-10-23	$0.2993000	$0.3050000	$0.3549000	$0.2824000
2017-10-22	$0.3139000	$0.2993000	$0.3117000	$0.2805000
2017-10-21	$0.3404000	$0.3148000	$0.3385000	$0.2967000
2017-10-20	$0.3246000	$0.3404000	$0.3946000	$0.3197000
2017-10-19	$0.3408000	$0.3243000	$0.3440000	$0.3160000
2017-10-18	$0.3253000	$0.3408000	$0.3505000	$0.3182000
2017-10-17	$0.3231000	$0.3253000	$0.3291000	$0.3017000
2017-10-16	$0.3273000	$0.3231000	$0.3300000	$0.2997000
2017-10-15	$0.3246000	$0.3273000	$0.3403000	$0.3129000
2017-10-14	$0.3303000	$0.3246000	$0.3520000	$0.3170000
2017-10-13	$0.3380000	$0.3303000	$0.3897000	$0.3050000
2017-10-12	$0.3298000	$0.3380000	$0.3553000	$0.3174000
2017-10-11	$0.3310000	$0.3298000	$0.3689000	$0.3210000
2017-10-10	$0.2908000	$0.3310000	$0.3519000	$0.2863000
2017-10-09	$0.2969000	$0.2908000	$0.2981000	$0.2715000
2017-10-08	$0.3365000	$0.2969000	$0.3346000	$0.2837000
2017-10-07	$0.3496000	$0.3365000	$0.3539000	$0.3306000
2017-10-06	$0.3563000	$0.3496000	$0.3774000	$0.3463000
2017-10-05	$0.3634000	$0.3563000	$0.3726000	$0.3540000
2017-10-04	$0.3543000	$0.3634000	$0.3911000	$0.3523000
2017-10-03	$0.3778000	$0.3543000	$0.3831000	$0.3493000
2017-10-02	$0.3921000	$0.3778000	$0.3971000	$0.3764000
2017-10-01	$0.4039000	$0.3921000	$0.4161000	$0.3888000
2017-09-30	$0.3985000	$0.4039000	$0.4172000	$0.3930000
2017-09-29	$0.4175000	$0.3985000	$0.4087000	$0.3845000
2017-09-28	$0.4405000	$0.4175000	$0.4560000	$0.4109000
2017-09-27	$0.3822000	$0.4405000	$0.4553000	$0.4045000
2017-09-26	$0.4087000	$0.3822000	$0.4003000	$0.3565000
2017-09-25	$0.3465000	$0.4087000	$0.4149000	$0.3503000
2017-09-24	$0.3502000	$0.3465000	$0.3606000	$0.3270000
2017-09-23	$0.3455000	$0.3502000	$0.3760000	$0.3488000
2017-09-22	$0.3320000	$0.3455000	$0.3471000	$0.3226000
2017-09-21	$0.3839000	$0.3320000	$0.3490000	$0.3191000
2017-09-20	$0.3979000	$0.3839000	$0.3987000	$0.3766000
2017-09-19	$0.4281000	$0.3979000	$0.4214000	$0.3883000
2017-09-18	$0.3664000	$0.4281000	$0.4522000	$0.4020000
2017-09-17	$0.3601000	$0.3664000	$0.3842000	$0.3594000
2017-09-16	$0.3572000	$0.3601000	$0.3677000	$0.3443000
2017-09-15	$0.3104000	$0.3572000	$0.3725000	$0.3315000
2017-09-14	$0.4025000	$0.3104000	$0.3477000	$0.3041000
2017-09-13	$0.4194000	$0.4025000	$0.4212000	$0.3718000
2017-09-12	$0.4588000	$0.4194000	$0.4644000	$0.4147000
2017-09-11	$0.5030000	$0.4588000	$0.5214000	$0.4362000
2017-09-10	$0.3977000	$0.5030000	$870.70	$0.3917000
2017-09-09	$0.3782000	$0.3977000	$0.4183000	$0.3734000
2017-09-08	$0.4313000	$0.3782000	$0.4122000	$0.3589000
2017-09-07	$0.4545000	$0.4313000	$0.4511000	$0.4192000
2017-09-06	$0.4327000	$0.4545000	$0.4674000	$0.4118000
2017-09-05	$0.3887000	$0.4327000	$0.4512000	$0.3663000
2017-09-04	$0.4458000	$0.3887000	$0.3939000	$0.3046000
2017-09-03	$0.4455000	$0.4458000	$0.4490000	$0.4021000
2017-09-02	$0.4924000	$0.4455000	$0.4658000	$0.4128000
2017-09-01	$0.5281000	$0.4924000	$0.5343000	$0.4799000
2017-08-31	$0.5316000	$0.5281000	$0.5549000	$0.4905000
2017-08-30	$0.5351000	$0.5316000	$0.5654000	$0.4887000
2017-08-29	$0.5239000	$0.5351000	$0.6103000	$0.5328000
2017-08-28	$0.5187000	$0.5239000	$0.5743000	$0.5069000
2017-08-27	$0.5139000	$0.5187000	$0.5469000	$0.5187000
2017-08-26	$0.5106000	$0.5139000	$0.5459000	$0.4963000
2017-08-25	$0.5299000	$0.5106000	$0.5628000	$0.4882000
2017-08-24	$0.5136000	$0.5299000	$0.5862000	$0.5039000
2017-08-23	$0.4835000	$0.5136000	$0.5713000	$0.4548000
2017-08-22	$0.4998000	$0.4835000	$0.5252000	$0.4415000
2017-08-21	$0.5699000	$0.4998000	$0.6527000	$0.4657000
2017-08-20	$0.5743000	$0.5699000	$0.6146000	$0.5224000
2017-08-19	$0.4980000	$0.5743000	$0.6294000	$0.4363000
2017-08-18	$0.5676000	$0.4980000	$0.5665000	$0.4304000
2017-08-17	$0.6272000	$0.5676000	$0.6405000	$0.5294000
2017-08-16	$0.5894000	$0.6272000	$0.6618000	$0.5985000
2017-08-15	$0.6480000	$0.5894000	$0.6387000	$0.5682000
2017-08-14	$0.7697000	$0.6480000	$0.7844000	$0.5989000
2017-08-13	$0.5578000	$0.7697000	$0.7777000	$0.5034000
2017-08-12	$0.6384000	$0.5578000	$0.6773000	$0.4987000
2017-08-11	$0.4543000	$0.6384000	$0.7204000	$0.4649000
2017-08-10	$0.2242000	$0.4543000	$0.4772000	$0.2177000
2017-08-09	$0.2049000	$0.2242000	$0.2249000	$0.1902000
2017-08-08	$0.1998000	$0.2049000	$0.2269000	$0.1973000
2017-08-07	$0.2071000	$0.1998000	$0.2159000	$0.1978000
2017-08-06	$0.2104000	$0.2071000	$0.2287000	$0.2047000
2017-08-05	$0.1959000	$0.2104000	$0.2396000	$0.2087000
2017-08-04	$0.1726000	$0.1959000	$0.1980000	$0.1669000
2017-08-03	$0.1636000	$0.1726000	$0.1756000	$0.1594000
2017-08-02	$0.1720000	$0.1636000	$0.1677000	$0.1584000
2017-08-01	$0.1650000	$0.1720000	$0.1870000	$0.1676000
2017-07-31	$0.1660000	$0.1650000	$0.1757000	$0.1641000
2017-07-30	$0.1687000	$0.1660000	$0.1739000	$0.1522000
2017-07-29	$0.1531000	$0.1687000	$0.1726000	$0.1631000
2017-07-28	$0.1633000	$0.1531000	$0.1603000	$0.1466000
2017-07-27	$0.1700000	$0.1633000	$0.1757000	$0.1633000
2017-07-26	$0.1722000	$0.1700000	$0.1778000	$0.1634000
2017-07-25	$0.2067000	$0.1722000	$0.1948000	$0.1636000
2017-07-24	$0.1835000	$0.2067000	$0.2365000	$0.1795000
2017-07-23	$0.1888000	$0.1835000	$0.1936000	$0.1750000
2017-07-22	$0.1511000	$0.1888000	$0.2006000	$0.1580000
2017-07-21	$0.1523000	$0.1511000	$0.1569000	$0.1420000
2017-07-20	$0.1417000	$0.1523000	$0.1821000	$0.1494000
2017-07-19	$0.1757000	$0.1417000	$0.1633000	$0.1330000
2017-07-18	$0.1757000	$0.1757000	$0.2498000	$0.1567000
2017-07-17	$0.1399000	$0.1757000	$0.2454000	$0.1349000
2017-07-16	$0.1691000	$0.1399000	$0.3805000	$0.1088000
2017-07-15	$1.00	$0.6400000	$1.28	$0.6201000
2017-07-14	$0.5399000	$1.00	$1.00	$0.5399000
2017-07-13	$0.5400000	$0.5399000	$0.5400000	$0.4800000
2017-07-12	$0.5000000	$0.5400000	$0.5501000	$0.4300000
2017-07-11	$0.5153000	$0.5153000	$0.5153000	$0.5153000
2017-07-10	$0.6179000	$0.5153000	$0.6179000	$0.5151000
2017-07-09	$0.5021000	$0.6179000	$0.7599000	$0.4500000
2017-07-08	$0.6499000	$0.5021000	$0.7600000	$0.5000000
2017-07-07	$0.4747000	$0.6499000	$0.6998000	$0.4700000
2017-07-06	$0.3971000	$0.4747000	$0.5000000	$0.3000000
2017-07-05	$0.3998000	$0.3971000	$0.4000000	$0.2700000
2017-07-04	$0.3900000	$0.3998000	$0.4499000	$0.2811000
2017-07-03	$0.4080000	$0.3900000	$0.5499000	$0.3101000
2017-07-02	$0.4399000	$0.4080000	$0.4399000	$0.3008000
2017-07-01	$0.3500000	$0.4399000	$0.4494000	$0.2999000
2017-06-30	$0.5399000	$0.3500000	$0.5399000	$0.2600000
2017-06-29	$0.5306000	$0.5399000	$0.6500000	$0.4180000
2017-06-28	$0.6998000	$0.5306000	$0.6998000	$0.4795000
2017-06-27	$0.6999000	$0.6998000	$0.8800000	$0.5000000
2017-06-26	$1.20	$0.6999000	$1.30	$0.3200000
2017-06-25	$1.40	$1.20	$1.50	$0.7000000
2017-06-24	$1.19	$1.40	$1.50	$0.8000000
2017-06-23	$0.7000000	$1.19	$1.70	$0.5000000
2017-06-22	$0.2358000	$0.7000000	$0.9599000	$0.2358000
2017-06-21	$0.2400000	$0.2358000	$0.3998000	$0.1550000
2017-06-20	$0.1460000	$0.2400000	$0.2400000	$0.1213000
2017-06-19	$0.1250000	$0.1460000	$0.1460000	$0.1202000
2017-06-18	$0.1459000	$0.1250000	$0.1460000	$0.1100000
2017-06-17	$0.1200000	$0.1459000	$0.1460000	$0.0105000

Pair	Exchange
CVC/USDT	aax
CVC/BTC	abcc
CVC/ETH	abcc
CVC/BTC	betconix
CVC/ETH	betconix
CVC/EUR	betconix
CVC/LINK	betconix
CVC/USDT	betconix
CVC/USDT	bibox
CVC/BTC	bigone
CVC/USDT	bilaxy
CVC/BNB	binance
CVC/BTC	binance
CVC/BUSD	binance
CVC/ETH	binance
CVC/USDT	binance
CVC/USDT	bingx
CVC/USDT	bitasset
CVC/KRW	bithumb
CVC/THB	bitkub
CVC/USDT	bitrue
CVC/BTC	bittrex
CVC/ETH	bittrex
CVC/EUR	bitvavo
CVC/ETH	bkex
CVC/USDT	bkex
CVC/TRY	btcturk
CVC/USDT	btcturk
CVC/BTC	bter
CVC/CNY	bter
CVC/ETH	bter
CVC/EUR	cexio
CVC/USD	cexio
CVC/USDT	cexio
CVC/BTC	codex
CVC/EOS	codex
CVC/USD	coinbase
CVC/USDC	coinbase
CVC/BTC	coinbene
CVC/INR	coindcx
CVC/USDT	coinex
CVC/USDT	coinfield
CVC/XRP	coinfield
CVC/USDT	coinw
CVC/BTC	coss
CVC/ETH	coss
CVC/BTC	currency
CVC/USD	currency
CVC/USDT	currency
CVC/USDT	dcoin
CVC/WETH	ddex
CVC/ETH	etherdelta
CVC/ETH	ethermium
CVC/BTC	extstock
CVC/EUR	extstock
CVC/USD	extstock
CVC/ETH	fatbtc
CVC/USD	ftx
CVC/ETH	gateio
CVC/USDT	gateio
CVC/USD	gemini
CVC/BTC	gopax
CVC/ETH	gopax
CVC/KRW	gopax
CVC/BTC	hitbtc
CVC/USDC	hitbtc
CVC/USDT	hitbtc
CVC/BTC	huobikorea
CVC/ETH	huobikorea
CVC/USDT	huobikorea
CVC/BTC	huobipro
CVC/ETH	huobipro
CVC/USDT	huobipro
CVC/ETH	idex
CVC/IDR	indodax
CVC/EUR	kraken
CVC/USD	kraken
CVC/BTC	kucoin
CVC/ETH	kucoin
CVC/BTC	latoken
CVC/USDT	latoken
CVC/BTC	liqui
CVC/ETH	liqui
CVC/USDT	liqui
CVC/BTC	livecoin
CVC/ETH	livecoin
CVC/USD	livecoin
CVC/BRL	mercadobitcoin
CVC/BTC	mercatox
CVC/ETH	mercatox
CVC/BTC	novaexchange
CVC/DOGE	novaexchange
CVC/ETH	novaexchange
CVC/KIC	novaexchange
CVC/LTC	novaexchange
CVC/MOON	novaexchange
CVC/MOONC	novaexchange
CVC/BTC	nuex
CVC/BTC	okex
CVC/ETH	okex
CVC/USDT	okex
CVC/BTC	p2pb2b
CVC/ETH	p2pb2b
CVC/USD	p2pb2b
CVC/USDT	p2pb2b
CVC/BTC	poloniex
CVC/ETH	poloniex
CVC/USDT	poloniex
CVC/BTC	upbit
CVC/ETH	upbit
CVC/KRW	upbit
CVC/INR	wazirx
CVC/USDT	wazirx
CVC/USDT	whitebit
CVC/USDT	xtpub
CVC/BTC	zebitex
CVC/ETH	zebitex
CVC/USDT	zebitex

Civic (CVC)

Description

Civic is a decentralized identity ecosystem that allows for on-demand, secure and lower cost access to identity verification via the blockchain. Through a digital Identity platform, users to set up their own virtual identity and to store it along with their personally identifiable information on the device. This information will go through a verification process conducted by the identity validators on the platform and then ported into the blockchain where service providers can access it with the proper permission from the user.

CVC is an Ethereum-based token used by service providers that are looking to acquire information about a user. These can make a payment in CVC. The smart contract system employed will then see funds delivered to both the validator and the identity owner (user).

Full Name	Civic (CVC)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	www.civic.com/
Twitter	@civickey
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	1,000,000,000 CVC
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

Team:

Vinny Lingham: CEO. (Twitter);
Jonathan Smith: CTO. (Twitter);
Anthony Di Iorio: Technical Advisor. (Twitter);
Matt Roszak: Technical Advisor. (Twitter);
Jeff Garzik: Technical Advisor. (Twitter);
Juan Benet: Technical Advisor. (Twitter);
Diego Gutiérrez Zaldívar: Technical Advisor. (Twitter);
Jeffrey Paul: Technical Advisor. (Twitter);

Civic held its ICO on June 21, 2017. The ICO token supply represents 33% of the total token supply, so there was a total of 330,000,000 tokens available at the offering (although already 220,000,000 were sold during the pre-sale) The ICO funding cap was $33,000,000 USD and ended on June 22, 2017 raising a total of $33,000,000 USD.

Token Reserve Split (67%):

33% Retained by Civic;
33% Allocated for distribution to incentivize participation in the ecosystem;
01% Tokensale Costs;

Civic ICO campaign had no bonuses, discounts, or escrow. Since CVC is an Ethereum token, it is also not be mineable.

ICO Status	Finished
Token Supply	1000000000
Start Date	2017-06-21
End Date	2017-06-28
Fund Raised (BTC)	N/A
Fund Raised (USD)	33000000
Start Price (USD)	0.10
Security Audit Company	N/A
ICO Legal Form	Corporation
ICO Jurisdiction	U.S.A
Legal Advisers	N/A
Blog	https://vinnylingham.com/
White Paper	tokensale.civic.com/CivicTokenSaleWhitePaper.pdf

Civic (CVC) News

How to Buy Civic Coin?

Civic (CVC) is a blockchain-based identity management platform. The Civic team offers individuals and institutions the infrastructure and tools necessary to control and protect all identity information data.The post How to Buy Civic Coin? appeared first on COINTURK NEWS.

12-04-2023 17:20

CVC Price Prediction 2023-2031: How high can Civic coin go?

CVC Price Prediction 2023-2031 CVC Price Prediction 2023 – up to $0.24 CVC Price Prediction 2025 – up to $0.34 CVC Price Prediction 2028 – up to $0.99 CVC Price Prediction 2031 – up to $3.13 Civic is a blockchain platform that helps individuals and business entities manage personal data properly. The Platform utilizes the … CVC Price Prediction 2023-2031: How high can Civic coin go? Read More »

12-19-2022 06:06

Dogecoin ($DOGE) Creator Sold His Crypto in 2015 ‘To Buy a Used Honda Civic’

Recently, Dogecoin (DOGE) creator and co-founder Billy Markus wrote about the highly popular meme cryptocurrency in an open letter published on Reddit (on subreddit “/dogecoin“). The Birth of DOGE “As you may have heard, it was indeed created for sillies after Jackson Palmer made an flippant tweet about it that idea being the ‘next big […]

02-14-2021 23:19