Live Citadel price - Crypto Currencies

1 Citadel (CTL) Rank 6515

$0.00327

Citadel (CTL) Rank 6515

Website Twitter

0 CTL

Citadel (CTL)

CTL

Full Name

Citadel (CTL)

Symbol

CTL

Algorithm

CryptoNight-V7

BTC Price

0.00000003 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 CTL

0.7 %

24h

51.14 %

51.25 %

Twitter

Citadel (CTL)

Website

Citadel (CTL)

Charts

Date	Open	Close	High	Low
2023-04-28	$0.0038330	$0.0038210	$0.0038400	$0.0038190
2023-04-27	$0.0036960	$0.0038330	$0.0038330	$0.0038330
2023-02-03	$0.0030510	$0.0030640	$0.0030660	$0.0030510
2023-02-02	$0.0030850	$0.0030510	$0.0030510	$0.0030510
2023-02-01	$0.0030070	$0.0030850	$0.0030850	$0.0030850
2023-01-04	$0.0021670	$0.0021670	$0.0021670	$0.0021660
2023-01-03	$0.0021670	$0.0021670	$0.0021670	$0.0021670
2023-01-02	$0.0021600	$0.0021670	$0.0021670	$0.0021670
2023-01-01	$0.0021490	$0.0021600	$0.0021600	$0.0021600
2022-12-31	$0.0021580	$0.0021490	$0.0021490	$0.0021490
2022-12-30	$0.0021620	$0.0021580	$0.0021580	$0.0021580
2022-12-29	$0.0021500	$0.0021620	$0.0021620	$0.0021620
2022-12-28	$0.0021710	$0.0021500	$0.0021500	$0.0021500
2022-12-27	$0.0021990	$0.0021710	$0.0021710	$0.0021710
2022-12-26	$0.0021880	$0.0021990	$0.0021990	$0.0021990
2022-12-25	$0.0021890	$0.0021880	$0.0021880	$0.0021880
2022-12-24	$0.0021820	$0.0021890	$0.0021890	$0.0021890
2022-12-23	$0.0021860	$0.0021830	$0.0021870	$0.0021820
2022-12-22	$0.0021870	$0.0021860	$0.0021860	$0.0021860
2022-12-21	$0.0021970	$0.0021870	$0.0021870	$0.0021870
2022-12-20	$0.0021380	$0.0021970	$0.0021970	$0.0021970
2022-12-19	$0.0021770	$0.0021800	$0.0021800	$0.0021750
2022-12-18	$0.0021810	$0.0021770	$0.0021770	$0.0021770
2022-12-17	$0.0021660	$0.0021810	$0.0021810	$0.0021810
2022-12-16	$0.0022570	$0.0021660	$0.0021660	$0.0021660
2022-12-15	$0.0023140	$0.0022570	$0.0022570	$0.0022570
2022-12-14	$0.0023110	$0.0023140	$0.0023140	$0.0023140
2022-12-13	$0.0022370	$0.0023110	$0.0023110	$0.0023110
2022-12-12	$0.0022220	$0.0022370	$0.0022370	$0.0022370
2022-12-11	$0.0022270	$0.0022220	$0.0022220	$0.0022220
2022-12-10	$0.0022260	$0.0022270	$0.0022270	$0.0022270
2022-12-09	$0.0022390	$0.0022260	$0.0022260	$0.0022260
2022-12-08	$0.0021890	$0.0022390	$0.0022390	$0.0022390
2022-12-07	$0.0022210	$0.0021890	$0.0021890	$0.0021890
2022-12-06	$0.0022060	$0.0022210	$0.0022210	$0.0022210
2022-12-04	$0.0021950	$0.0022030	$0.0022040	$0.0021950
2022-12-03	$0.0022220	$0.0021950	$0.0021950	$0.0021950
2022-12-02	$0.0022070	$0.0022220	$0.0022220	$0.0022220
2022-12-01	$0.0022310	$0.0022370	$0.0022380	$0.0022270
2022-11-30	$0.0021360	$0.0022310	$0.0022310	$0.0022310
2022-11-21	$0.0021130	$0.0021040	$0.0021150	$0.0020950
2022-11-20	$0.0021690	$0.0021130	$0.0021130	$0.0021130
2022-10-18	$0.0025420	$0.0025430	$0.0025450	$0.0025360
2022-10-17	$0.0025040	$0.0025420	$0.0025420	$0.0025420
2022-10-16	$0.0024790	$0.0025040	$0.0025040	$0.0025040
2022-10-15	$0.0024940	$0.0024790	$0.0024790	$0.0024790
2022-10-14	$0.0025190	$0.0024940	$0.0024940	$0.0024940
2022-10-13	$0.0024900	$0.0025190	$0.0025190	$0.0025190
2022-10-12	$0.0024780	$0.0024900	$0.0024900	$0.0024900
2022-10-11	$0.0024870	$0.0024780	$0.0024780	$0.0024780
2022-10-10	$0.0025280	$0.0024870	$0.0024870	$0.0024870
2022-10-09	$0.0025250	$0.0025280	$0.0025280	$0.0025280
2022-10-08	$0.0025390	$0.0025250	$0.0025250	$0.0025250
2022-10-07	$0.0025950	$0.0025390	$0.0025390	$0.0025390
2022-10-06	$0.0026210	$0.0025950	$0.0025950	$0.0025950
2022-10-05	$0.0026450	$0.0026280	$0.0026480	$0.0026210
2022-10-04	$0.0025520	$0.0026450	$0.0026450	$0.0026450
2022-10-03	$0.0024780	$0.0025520	$0.0025520	$0.0025520
2022-10-02	$0.0025110	$0.0024780	$0.0024780	$0.0024780
2022-10-01	$0.0025250	$0.0025110	$0.0025110	$0.0025110
2022-09-30	$0.0025470	$0.0025250	$0.0025250	$0.0025250
2022-09-28	$0.0024810	$0.0024970	$0.0024970	$0.0024790
2022-09-27	$0.0025000	$0.0024810	$0.0024810	$0.0024810
2022-09-26	$0.0024450	$0.0024550	$0.0024580	$0.0024380
2022-09-25	$0.0024600	$0.0024450	$0.0024450	$0.0024450
2022-09-24	$0.0025080	$0.0024910	$0.0025100	$0.0024890
2022-09-23	$0.0025230	$0.0025080	$0.0025080	$0.0025080
2022-09-21	$0.0024540	$0.0024640	$0.0024650	$0.0024490
2022-09-20	$0.0025400	$0.0024540	$0.0024540	$0.0024540
2022-09-19	$0.0025240	$0.0025400	$0.0025400	$0.0025400
2022-09-18	$0.0026150	$0.0025240	$0.0025240	$0.0025240
2022-09-17	$0.0025750	$0.0026150	$0.0026150	$0.0026150
2022-09-16	$0.0025610	$0.0025750	$0.0025750	$0.0025750
2022-09-15	$0.0026300	$0.0025610	$0.0025610	$0.0025610
2022-09-14	$0.0026230	$0.0026300	$0.0026300	$0.0026300
2022-09-13	$0.0029120	$0.0026230	$0.0026230	$0.0026230
2022-09-12	$0.0028390	$0.0029120	$0.0029120	$0.0029120
2022-09-11	$0.0028150	$0.0028390	$0.0028390	$0.0028390
2022-09-10	$0.0027780	$0.0028150	$0.0028150	$0.0028150
2022-09-09	$0.0025120	$0.0027780	$0.0027780	$0.0027780
2022-09-08	$0.0025070	$0.0025120	$0.0025120	$0.0025120
2022-09-07	$0.0024430	$0.0025070	$0.0025070	$0.0025070
2022-09-06	$0.0025730	$0.0024430	$0.0024430	$0.0024430
2022-09-05	$0.0026000	$0.0025730	$0.0025730	$0.0025730
2022-09-04	$0.0025790	$0.0026000	$0.0026000	$0.0026000
2022-09-03	$0.0025940	$0.0025790	$0.0025790	$0.0025790
2022-08-23	$0.0027820	$0.0027790	$0.0027860	$0.0027750
2022-08-22	$0.0027970	$0.0027820	$0.0027820	$0.0027820
2022-08-21	$0.0027480	$0.0027970	$0.0027970	$0.0027970
2022-08-20	$0.0027080	$0.0027480	$0.0027480	$0.0027480
2022-08-19	$0.0030160	$0.0027080	$0.0027080	$0.0027080
2022-08-18	$0.0030340	$0.0030160	$0.0030160	$0.0030160
2022-08-17	$0.0031020	$0.0030340	$0.0030340	$0.0030340
2022-08-16	$0.0031330	$0.0031020	$0.0031020	$0.0031020
2022-08-15	$0.0031610	$0.0031330	$0.0031330	$0.0031330
2022-08-14	$0.0031780	$0.0031610	$0.0031610	$0.0031610
2022-08-13	$0.0031740	$0.0031780	$0.0031780	$0.0031780
2022-08-12	$0.0031130	$0.0031740	$0.0031740	$0.0031740
2022-08-11	$0.0031150	$0.0031130	$0.0031130	$0.0031130
2022-08-10	$0.0030100	$0.0031150	$0.0031150	$0.0031150
2022-08-09	$0.0030960	$0.0030100	$0.0030100	$0.0030100
2022-08-08	$0.0030130	$0.0030960	$0.0030960	$0.0030960
2022-08-07	$0.0029840	$0.0030130	$0.0030130	$0.0030130
2022-08-06	$0.0030310	$0.0029840	$0.0029840	$0.0029840
2022-08-05	$0.0029410	$0.0029440	$0.0029490	$0.0029370
2022-08-04	$0.0029670	$0.0029410	$0.0029410	$0.0029410
2022-08-03	$0.0029890	$0.0029670	$0.0029670	$0.0029670
2022-08-02	$0.0030250	$0.0029890	$0.0029890	$0.0029890
2022-08-01	$0.0030300	$0.0030250	$0.0030250	$0.0030250
2022-07-31	$0.0030740	$0.0030300	$0.0030300	$0.0030300
2022-07-30	$0.0030900	$0.0030740	$0.0030740	$0.0030740
2022-07-29	$0.0031010	$0.0030900	$0.0030900	$0.0030900
2022-07-28	$0.0029850	$0.0031010	$0.0031010	$0.0031010
2022-07-27	$0.0027640	$0.0029850	$0.0029850	$0.0029850
2022-07-26	$0.0027700	$0.0027640	$0.0027640	$0.0027640
2022-07-25	$0.0029360	$0.0027700	$0.0027700	$0.0027700
2022-07-24	$0.0029190	$0.0029360	$0.0029360	$0.0029360
2022-07-22	$0.0030100	$0.0030130	$0.0030150	$0.0030030
2022-07-21	$0.0030190	$0.0030100	$0.0030100	$0.0030100
2022-07-20	$0.0030420	$0.0030190	$0.0030190	$0.0030190
2022-07-19	$0.0029180	$0.0030420	$0.0030420	$0.0030420
2022-07-18	$0.0027030	$0.0029180	$0.0029180	$0.0029180
2022-07-17	$0.0027560	$0.0027030	$0.0027030	$0.0027030
2022-07-16	$0.0027080	$0.0027560	$0.0027560	$0.0027560
2022-07-15	$0.0026750	$0.0027080	$0.0027080	$0.0027080
2022-07-14	$0.0026300	$0.0026750	$0.0026750	$0.0026750
2022-07-13	$0.0025100	$0.0026300	$0.0026300	$0.0026300
2022-07-12	$0.0025930	$0.0025100	$0.0025100	$0.0025100
2022-07-11	$0.0027100	$0.0025930	$0.0025930	$0.0025930
2022-07-10	$0.0028060	$0.0027100	$0.0027100	$0.0027100
2022-07-09	$0.0028070	$0.0028060	$0.0028060	$0.0028060
2022-07-08	$0.0028100	$0.0028070	$0.0028070	$0.0028070
2022-07-07	$0.0026710	$0.0028100	$0.0028100	$0.0028100
2022-07-06	$0.0026210	$0.0026710	$0.0026710	$0.0026710
2022-07-05	$0.0026280	$0.0026210	$0.0026210	$0.0026210
2022-07-04	$0.0025080	$0.0026280	$0.0026280	$0.0026280
2022-07-03	$0.0024990	$0.0025080	$0.0025080	$0.0025080
2022-07-02	$0.0025020	$0.0024990	$0.0024990	$0.0024990
2022-07-01	$0.0025880	$0.0025020	$0.0025020	$0.0025020
2022-06-30	$0.0026120	$0.0025880	$0.0025880	$0.0025880
2022-06-27	$0.0027340	$0.0027320	$0.0027400	$0.0027270
2022-06-26	$0.0027920	$0.0027340	$0.0027340	$0.0027340
2022-06-25	$0.0027590	$0.0027920	$0.0027920	$0.0027920
2022-06-24	$0.0027430	$0.0027590	$0.0027590	$0.0027590
2022-06-23	$0.0025940	$0.0027430	$0.0027430	$0.0027430
2022-06-22	$0.0026910	$0.0025940	$0.0025940	$0.0025940
2022-06-21	$0.0026720	$0.0026790	$0.0026810	$0.0026670
2022-06-20	$0.0026720	$0.0026720	$0.0026720	$0.0026720
2022-06-19	$0.0024640	$0.0026720	$0.0026720	$0.0026720
2022-06-18	$0.0026560	$0.0024640	$0.0024640	$0.0024640
2022-06-17	$0.0026480	$0.0026560	$0.0026560	$0.0026560
2022-06-16	$0.0029340	$0.0026480	$0.0026480	$0.0026480
2022-06-15	$0.0028750	$0.0029340	$0.0029340	$0.0029340
2022-06-14	$0.0029210	$0.0028750	$0.0028750	$0.0028750
2022-06-13	$0.0034560	$0.0029210	$0.0029210	$0.0029210
2022-06-12	$0.0036910	$0.0034560	$0.0034560	$0.0034560
2022-06-11	$0.0037790	$0.0036910	$0.0036910	$0.0036910
2022-06-10	$0.0039110	$0.0037790	$0.0037790	$0.0037790
2022-06-09	$0.0039250	$0.0039110	$0.0039110	$0.0039110
2022-06-08	$0.0040450	$0.0039250	$0.0039250	$0.0039250
2022-06-07	$0.0040760	$0.0040450	$0.0040450	$0.0040450
2022-06-06	$0.0038870	$0.0040760	$0.0040760	$0.0040760
2022-06-05	$0.0038800	$0.0038820	$0.0038820	$0.0038730
2022-06-04	$0.0038580	$0.0038800	$0.0038800	$0.0038800
2022-06-03	$0.0039570	$0.0038580	$0.0038580	$0.0038580
2022-06-02	$0.0038730	$0.0039570	$0.0039570	$0.0039570
2022-06-01	$0.0041320	$0.0038730	$0.0038730	$0.0038730
2022-05-31	$0.0041230	$0.0041320	$0.0041320	$0.0041320
2022-05-30	$0.0038290	$0.0041230	$0.0041230	$0.0041230
2022-05-29	$0.0037720	$0.0038290	$0.0038290	$0.0038290
2022-05-28	$0.0037180	$0.0037720	$0.0037720	$0.0037720
2022-05-27	$0.0037950	$0.0037180	$0.0037180	$0.0037180
2022-05-26	$0.0038360	$0.0037950	$0.0037950	$0.0037950
2022-05-25	$0.0038520	$0.0038360	$0.0038360	$0.0038360
2022-05-24	$0.0037800	$0.0038520	$0.0038520	$0.0038520
2022-05-23	$0.0039340	$0.0037800	$0.0037800	$0.0037800
2022-05-22	$0.0038230	$0.0039340	$0.0039340	$0.0039340
2022-05-21	$0.0037920	$0.0038230	$0.0038230	$0.0038230
2022-05-20	$0.0039370	$0.0037920	$0.0037920	$0.0037920
2022-05-19	$0.0037270	$0.0039370	$0.0039370	$0.0039370
2022-05-18	$0.0039540	$0.0037270	$0.0037270	$0.0037270
2022-05-17	$0.0038790	$0.0039540	$0.0039540	$0.0039540
2022-05-16	$0.0040680	$0.0038790	$0.0038790	$0.0038790
2022-05-15	$0.0039070	$0.0040680	$0.0040680	$0.0040680
2022-05-14	$0.0038020	$0.0039070	$0.0039070	$0.0039070
2022-05-13	$0.0037590	$0.0038020	$0.0038020	$0.0038020
2022-05-12	$0.0037720	$0.0037590	$0.0037590	$0.0037590
2022-05-11	$0.0040320	$0.0037720	$0.0037720	$0.0037720
2022-05-10	$0.0039100	$0.0040320	$0.0040320	$0.0040320
2022-05-09	$0.0044240	$0.0039100	$0.0039100	$0.0039100
2022-05-08	$0.0046110	$0.0044240	$0.0044240	$0.0044240
2022-05-07	$0.0046810	$0.0046110	$0.0046110	$0.0046110
2022-05-06	$0.0047510	$0.0046810	$0.0046810	$0.0046810
2022-05-05	$0.005158	$0.0047510	$0.0047510	$0.0047510
2022-05-04	$0.0049040	$0.005158	$0.005158	$0.005158
2022-05-03	$0.005007	$0.0049040	$0.0049040	$0.0049040
2022-05-02	$0.005002	$0.005007	$0.005007	$0.005007
2022-05-01	$0.0048950	$0.005002	$0.005002	$0.005002
2022-04-30	$0.005017	$0.0048950	$0.0048950	$0.0048950
2022-04-29	$0.005167	$0.005017	$0.005017	$0.005017
2022-04-28	$0.005103	$0.005167	$0.005167	$0.005167
2022-04-27	$0.0049550	$0.005103	$0.005103	$0.005103
2022-04-26	$0.005257	$0.0049550	$0.0049550	$0.0049550
2022-04-25	$0.005131	$0.005257	$0.005257	$0.005257
2022-04-24	$0.005128	$0.005131	$0.005131	$0.005131
2022-04-23	$0.005163	$0.005128	$0.005128	$0.005128
2022-04-22	$0.005264	$0.005163	$0.005163	$0.005163
2022-04-21	$0.005379	$0.005264	$0.005264	$0.005264
2022-04-20	$0.005396	$0.005379	$0.005379	$0.005379
2022-04-19	$0.005305	$0.005396	$0.005396	$0.005396
2022-04-18	$0.005159	$0.005305	$0.005305	$0.005305
2022-04-17	$0.005251	$0.005159	$0.005159	$0.005159
2022-04-16	$0.005273	$0.005251	$0.005251	$0.005251
2022-04-15	$0.005194	$0.005273	$0.005273	$0.005273
2022-04-14	$0.005350	$0.005194	$0.005194	$0.005194
2022-04-13	$0.005211	$0.005350	$0.005350	$0.005350
2022-04-12	$0.005140	$0.005211	$0.005211	$0.005211
2022-04-11	$0.005480	$0.005140	$0.005140	$0.005140
2022-04-10	$0.005560	$0.005480	$0.005480	$0.005480
2022-04-09	$0.005496	$0.005560	$0.005560	$0.005560
2022-04-08	$0.005651	$0.005496	$0.005496	$0.005496
2022-04-07	$0.005613	$0.005651	$0.005651	$0.005651
2022-04-06	$0.005915	$0.005613	$0.005613	$0.005613
2022-04-05	$0.006059	$0.005915	$0.005915	$0.005915
2022-04-04	$0.006034	$0.006059	$0.006059	$0.006059
2022-04-03	$0.005957	$0.006034	$0.006034	$0.006034
2022-04-02	$0.006019	$0.005957	$0.005957	$0.005957
2022-04-01	$0.005918	$0.006019	$0.006019	$0.006019
2022-03-31	$0.006117	$0.005918	$0.005918	$0.005918
2022-03-30	$0.006168	$0.006117	$0.006117	$0.006117
2022-03-29	$0.006127	$0.006168	$0.006168	$0.006168
2022-03-28	$0.006089	$0.006127	$0.006127	$0.006127
2022-03-27	$0.005791	$0.006089	$0.006089	$0.006089
2022-03-26	$0.005763	$0.005791	$0.005791	$0.005791
2022-03-25	$0.005721	$0.005763	$0.005763	$0.005763
2022-03-24	$0.005578	$0.005721	$0.005721	$0.005721
2022-03-23	$0.005509	$0.005578	$0.005578	$0.005578
2022-03-22	$0.005336	$0.005509	$0.005509	$0.005509
2022-03-21	$0.005362	$0.005336	$0.005336	$0.005336
2022-03-20	$0.005491	$0.005362	$0.005362	$0.005362
2022-03-19	$0.005433	$0.005491	$0.005491	$0.005491
2022-03-18	$0.005324	$0.005433	$0.005433	$0.005433
2022-03-17	$0.005347	$0.005324	$0.005324	$0.005324
2022-03-16	$0.005111	$0.005347	$0.005347	$0.005347
2022-03-15	$0.005161	$0.005111	$0.005111	$0.005111
2022-03-14	$0.0049140	$0.005161	$0.005161	$0.005161
2022-03-13	$0.005045	$0.0049140	$0.0049140	$0.0049140
2022-03-12	$0.005036	$0.005045	$0.005045	$0.005045
2022-03-11	$0.005128	$0.005036	$0.005036	$0.005036
2022-03-10	$0.005455	$0.005128	$0.005128	$0.005128
2022-03-09	$0.005037	$0.005455	$0.005455	$0.005455
2022-03-08	$0.0049440	$0.005037	$0.005037	$0.005037
2022-03-07	$0.0049960	$0.0049440	$0.0049440	$0.0049440
2022-03-06	$0.005123	$0.0049960	$0.0049960	$0.0049960
2022-03-05	$0.005090	$0.005123	$0.005123	$0.005123
2022-03-04	$0.005522	$0.005090	$0.005090	$0.005090
2022-03-03	$0.005712	$0.005522	$0.005522	$0.005522
2022-03-02	$0.005776	$0.005712	$0.005712	$0.005712
2022-03-01	$0.005615	$0.005776	$0.005776	$0.005776
2022-02-28	$0.0049030	$0.005615	$0.005615	$0.005615
2022-02-27	$0.005088	$0.0049030	$0.0049030	$0.0049030
2022-02-26	$0.005101	$0.005088	$0.005088	$0.005088
2022-02-25	$0.0049860	$0.005101	$0.005101	$0.005101
2022-02-24	$0.0048450	$0.0049860	$0.0049860	$0.0049860
2022-02-23	$0.0049750	$0.0048450	$0.0048450	$0.0048450
2022-02-22	$0.0048150	$0.0049750	$0.0049750	$0.0049750
2022-02-21	$0.0049920	$0.0048150	$0.0048150	$0.0048150
2022-02-20	$0.005214	$0.0049920	$0.0049920	$0.0049920
2022-02-19	$0.005199	$0.005214	$0.005214	$0.005214
2022-02-18	$0.005271	$0.005199	$0.005199	$0.005199
2022-02-17	$0.005707	$0.005271	$0.005271	$0.005271
2022-02-16	$0.005795	$0.005707	$0.005707	$0.005707
2022-02-15	$0.005532	$0.005795	$0.005795	$0.005795
2022-02-14	$0.005469	$0.005532	$0.005532	$0.005532
2022-02-13	$0.005491	$0.005469	$0.005469	$0.005469
2022-02-12	$0.005512	$0.005491	$0.005491	$0.005491
2022-02-11	$0.005659	$0.005512	$0.005512	$0.005512
2022-02-10	$0.005775	$0.005659	$0.005659	$0.005659
2022-02-09	$0.005730	$0.005775	$0.005775	$0.005775
2022-02-08	$0.005702	$0.005730	$0.005730	$0.005730
2022-02-07	$0.005514	$0.005702	$0.005702	$0.005702
2022-02-06	$0.005384	$0.005514	$0.005514	$0.005514
2022-02-05	$0.005407	$0.005384	$0.005384	$0.005384
2022-02-04	$0.0048530	$0.005407	$0.005407	$0.005407
2022-02-03	$0.0047990	$0.0048530	$0.0048530	$0.0048530
2022-02-02	$0.005034	$0.0047990	$0.0047990	$0.0047990
2022-02-01	$0.005004	$0.005034	$0.005034	$0.005034
2022-01-31	$0.0049280	$0.005004	$0.005004	$0.005004
2022-01-30	$0.0049640	$0.0049280	$0.0049280	$0.0049280
2022-01-29	$0.0049070	$0.0049640	$0.0049640	$0.0049640
2022-01-28	$0.0048350	$0.0049070	$0.0049070	$0.0049070
2022-01-27	$0.0047880	$0.0048350	$0.0048350	$0.0048350
2022-01-26	$0.0048070	$0.0047880	$0.0047880	$0.0047880
2022-01-25	$0.0047710	$0.0048070	$0.0048070	$0.0048070
2022-01-24	$0.0047170	$0.0047710	$0.0047710	$0.0047710
2022-01-23	$0.0045600	$0.0047170	$0.0047170	$0.0047170
2022-01-22	$0.0047410	$0.0045600	$0.0045600	$0.0045600
2022-01-21	$0.005291	$0.0047410	$0.0047410	$0.0047410
2022-01-20	$0.005418	$0.005291	$0.005291	$0.005291
2022-01-19	$0.005508	$0.005418	$0.005418	$0.005418
2022-01-18	$0.005489	$0.005508	$0.005508	$0.005508
2022-01-17	$0.005603	$0.005489	$0.005489	$0.005489
2022-01-16	$0.005602	$0.005603	$0.005603	$0.005603
2022-01-15	$0.005602	$0.005602	$0.005602	$0.005602
2022-01-14	$0.005535	$0.005602	$0.005602	$0.005602
2022-01-13	$0.005710	$0.005535	$0.005535	$0.005535
2022-01-12	$0.005557	$0.005710	$0.005710	$0.005710
2022-01-11	$0.005438	$0.005557	$0.005557	$0.005557
2022-01-10	$0.005443	$0.005438	$0.005438	$0.005438
2022-01-09	$0.005419	$0.005443	$0.005443	$0.005443
2022-01-08	$0.005401	$0.005419	$0.005419	$0.005419
2022-01-07	$0.005602	$0.005401	$0.005401	$0.005401
2022-01-06	$0.005646	$0.005602	$0.005602	$0.005602
2022-01-05	$0.005957	$0.005646	$0.005646	$0.005646
2022-01-04	$0.006039	$0.005957	$0.005957	$0.005957
2022-01-03	$0.006150	$0.006039	$0.006039	$0.006039
2022-01-02	$0.006206	$0.006150	$0.006150	$0.006150
2022-01-01	$0.006006	$0.006206	$0.006206	$0.006206
2021-12-31	$0.006127	$0.006006	$0.006006	$0.006006
2021-12-30	$0.006041	$0.006127	$0.006127	$0.006127
2021-12-29	$0.006180	$0.006041	$0.006041	$0.006041
2021-12-28	$0.006593	$0.006180	$0.006180	$0.006180
2021-12-27	$0.006603	$0.006593	$0.006593	$0.006593
2021-12-26	$0.006556	$0.006603	$0.006603	$0.006603
2021-12-25	$0.006609	$0.006556	$0.006556	$0.006556
2021-12-24	$0.006608	$0.006609	$0.006609	$0.006609
2021-12-23	$0.006320	$0.006608	$0.006608	$0.006608
2021-12-22	$0.006359	$0.006320	$0.006320	$0.006320
2021-12-21	$0.006099	$0.006359	$0.006359	$0.006359
2021-12-20	$0.006071	$0.006099	$0.006099	$0.006099
2021-12-19	$0.006092	$0.006071	$0.006071	$0.006071
2021-12-18	$0.006001	$0.006092	$0.006092	$0.006092
2021-12-17	$0.006193	$0.006001	$0.006001	$0.006001
2021-12-16	$0.006355	$0.006193	$0.006193	$0.006193
2021-12-15	$0.006290	$0.006355	$0.006355	$0.006355
2021-12-14	$0.006075	$0.006290	$0.006290	$0.006290
2021-12-13	$0.006514	$0.006075	$0.006075	$0.006075
2021-12-12	$0.006422	$0.006514	$0.006514	$0.006514
2021-12-11	$0.006135	$0.006422	$0.006422	$0.006422
2021-12-10	$0.006187	$0.006135	$0.006135	$0.006135
2021-12-09	$0.006567	$0.006187	$0.006187	$0.006187
2021-12-08	$0.006582	$0.006567	$0.006567	$0.006567
2021-12-07	$0.006572	$0.006582	$0.006582	$0.006582
2021-12-06	$0.006431	$0.006572	$0.006572	$0.006572
2021-12-05	$0.006402	$0.006431	$0.006431	$0.006431
2021-12-04	$0.006976	$0.006402	$0.006402	$0.006402
2021-12-03	$0.007348	$0.006976	$0.006976	$0.006976
2021-12-02	$0.007440	$0.007348	$0.007348	$0.007348
2021-12-01	$0.007407	$0.007440	$0.007440	$0.007440
2021-11-30	$0.007519	$0.007407	$0.007407	$0.007407
2021-11-29	$0.007453	$0.007519	$0.007519	$0.007519
2021-11-28	$0.007125	$0.007453	$0.007453	$0.007453
2021-11-27	$0.006992	$0.007125	$0.007125	$0.007125
2021-11-26	$0.007666	$0.006992	$0.006992	$0.006992
2021-11-25	$0.007433	$0.007666	$0.007666	$0.007666
2021-11-24	$0.007484	$0.007433	$0.007433	$0.007433
2021-11-23	$0.007319	$0.007484	$0.007484	$0.007484
2021-11-22	$0.007631	$0.007319	$0.007319	$0.007319
2021-11-21	$0.007770	$0.007631	$0.007631	$0.007631
2021-11-20	$0.007558	$0.007770	$0.007770	$0.007770
2021-11-19	$0.007401	$0.007558	$0.007558	$0.007558
2021-11-18	$0.007848	$0.007401	$0.007401	$0.007401
2021-11-17	$0.007814	$0.007848	$0.007848	$0.007848
2021-11-16	$0.008270	$0.007814	$0.007814	$0.007814
2021-11-15	$0.008516	$0.008270	$0.008270	$0.008270
2021-11-14	$0.008373	$0.008516	$0.008516	$0.008516
2021-11-13	$0.008340	$0.008373	$0.008373	$0.008373
2021-11-12	$0.008427	$0.008340	$0.008340	$0.008340
2021-11-11	$0.008440	$0.008427	$0.008427	$0.008427
2021-11-10	$0.008702	$0.008440	$0.008440	$0.008440
2021-11-09	$0.008781	$0.008702	$0.008702	$0.008702
2021-11-08	$0.008229	$0.008781	$0.008781	$0.008781
2021-11-07	$0.007999	$0.008229	$0.008229	$0.008229
2021-11-06	$0.007933	$0.007999	$0.007999	$0.007999
2021-11-05	$0.007988	$0.007933	$0.007933	$0.007933
2021-11-04	$0.008181	$0.007988	$0.007988	$0.007988
2021-11-03	$0.008224	$0.008181	$0.008181	$0.008181
2021-11-02	$0.007925	$0.008224	$0.008224	$0.008224
2021-11-01	$0.007975	$0.007925	$0.007925	$0.007925
2021-10-31	$0.008046	$0.007975	$0.007975	$0.007975
2021-10-30	$0.008097	$0.008046	$0.008046	$0.008046
2021-10-29	$0.007879	$0.008097	$0.008097	$0.008097
2021-10-28	$0.007600	$0.007879	$0.007879	$0.007879
2021-10-27	$0.007841	$0.007600	$0.007600	$0.007600
2021-10-26	$0.008202	$0.007841	$0.007841	$0.007841
2021-10-25	$0.007912	$0.008202	$0.008202	$0.008202
2021-10-24	$0.007971	$0.007912	$0.007912	$0.007912
2021-10-23	$0.007890	$0.007971	$0.007971	$0.007971
2021-10-22	$0.008097	$0.007890	$0.007890	$0.007890
2021-10-21	$0.008583	$0.008097	$0.008097	$0.008097
2021-10-20	$0.008357	$0.008583	$0.008583	$0.008583
2021-10-19	$0.008065	$0.008357	$0.008357	$0.008357
2021-10-18	$0.007998	$0.008065	$0.008065	$0.008065
2021-10-17	$0.007914	$0.007998	$0.007998	$0.007998
2021-10-16	$0.008019	$0.007914	$0.007914	$0.007914
2021-10-15	$0.007457	$0.008019	$0.008019	$0.008019
2021-10-14	$0.007458	$0.007457	$0.007457	$0.007457
2021-10-13	$0.007281	$0.007458	$0.007458	$0.007458
2021-10-12	$0.007475	$0.007281	$0.007281	$0.007281
2021-10-11	$0.007111	$0.007475	$0.007475	$0.007475
2021-10-10	$0.007146	$0.007111	$0.007111	$0.007111
2021-10-09	$0.007013	$0.007146	$0.007146	$0.007146
2021-10-08	$0.006994	$0.007013	$0.007013	$0.007013
2021-10-07	$0.007195	$0.006994	$0.006994	$0.006994
2021-10-06	$0.006696	$0.007195	$0.007195	$0.007195
2021-10-05	$0.006406	$0.006696	$0.006696	$0.006696
2021-10-04	$0.006270	$0.006406	$0.006406	$0.006406
2021-10-03	$0.006197	$0.006270	$0.006270	$0.006270
2021-10-02	$0.006261	$0.006197	$0.006197	$0.006197
2021-10-01	$0.005698	$0.006261	$0.006261	$0.006261
2021-09-30	$0.005400	$0.005698	$0.005698	$0.005698
2021-09-29	$0.005337	$0.005400	$0.005400	$0.005400
2021-09-28	$0.005484	$0.005337	$0.005337	$0.005337
2021-09-27	$0.005616	$0.005484	$0.005484	$0.005484
2021-09-26	$0.005554	$0.005616	$0.005616	$0.005616
2021-09-25	$0.005570	$0.005554	$0.005554	$0.005554
2021-09-24	$0.005836	$0.005570	$0.005570	$0.005570
2021-09-23	$0.005665	$0.005836	$0.005836	$0.005836
2021-09-22	$0.005292	$0.005665	$0.005665	$0.005665
2021-09-21	$0.005580	$0.005292	$0.005292	$0.005292
2021-09-20	$0.006143	$0.005580	$0.005580	$0.005580
2021-09-19	$0.006281	$0.006143	$0.006143	$0.006143
2021-09-18	$0.006149	$0.006281	$0.006281	$0.006281
2021-09-17	$0.006209	$0.006149	$0.006149	$0.006149
2021-09-16	$0.006259	$0.006209	$0.006209	$0.006209
2021-09-15	$0.006127	$0.006259	$0.006259	$0.006259
2021-09-14	$0.005845	$0.006127	$0.006127	$0.006127
2021-09-13	$0.005986	$0.005845	$0.005845	$0.005845
2021-09-12	$0.005872	$0.005986	$0.005986	$0.005986
2021-09-11	$0.005831	$0.005872	$0.005872	$0.005872
2021-09-10	$0.006031	$0.005831	$0.005831	$0.005831
2021-09-09	$0.005990	$0.006031	$0.006031	$0.006031
2021-09-08	$0.006091	$0.005990	$0.005990	$0.005990
2021-09-07	$0.006850	$0.006091	$0.006091	$0.006091
2021-09-06	$0.006732	$0.006850	$0.006850	$0.006850
2021-09-05	$0.006492	$0.006732	$0.006732	$0.006732
2021-09-04	$0.006503	$0.006492	$0.006492	$0.006492
2021-09-03	$0.006407	$0.006503	$0.006503	$0.006503
2021-09-02	$0.006349	$0.006407	$0.006407	$0.006407
2021-09-01	$0.006131	$0.006349	$0.006349	$0.006349
2021-08-31	$0.007049	$0.006131	$0.007074	$0.006131
2021-08-30	$0.007319	$0.007049	$0.007049	$0.007049
2021-08-29	$0.007338	$0.007319	$0.007319	$0.007319
2021-08-28	$0.0049090	$0.0048920	$0.0048920	$0.0048920
2021-08-27	$0.0046850	$0.0049090	$0.0049090	$0.0049090
2021-08-26	$0.0049000	$0.0046850	$0.0046850	$0.0046850
2021-08-25	$0.0047690	$0.0049000	$0.0049000	$0.0049000
2021-08-24	$0.0049520	$0.0047690	$0.0047690	$0.0047690
2021-08-23	$0.0049290	$0.0049520	$0.0049520	$0.0049520
2021-08-22	$0.0048870	$0.0049290	$0.0049290	$0.0049290
2021-08-21	$0.0049340	$0.0048870	$0.0048870	$0.0048870
2021-08-20	$0.0046760	$0.0049340	$0.0049340	$0.0049340
2021-08-19	$0.0044710	$0.0046760	$0.0046760	$0.0046760
2021-08-18	$0.0044680	$0.0044710	$0.0044710	$0.0044710
2021-08-17	$0.0045930	$0.0044680	$0.0044680	$0.0044680
2021-08-16	$0.0047020	$0.0045930	$0.0045930	$0.0045930
2021-08-15	$0.0047100	$0.0047020	$0.0047020	$0.0047020
2021-08-14	$0.0047830	$0.0047100	$0.0047100	$0.0047100
2021-08-13	$0.0044430	$0.0047830	$0.0047830	$0.0047830
2021-08-12	$0.0045560	$0.0044430	$0.0044430	$0.0044430
2021-08-11	$0.0045600	$0.0045560	$0.0045560	$0.0045560
2021-08-10	$0.0046290	$0.0045600	$0.0045600	$0.0045600
2021-08-09	$0.0043830	$0.0046290	$0.0046290	$0.0046290
2021-08-08	$0.0044620	$0.0043830	$0.0043830	$0.0043830
2021-08-07	$0.0042850	$0.0044620	$0.0044620	$0.0044620
2021-08-06	$0.0040890	$0.0042850	$0.0042850	$0.0042850
2021-08-05	$0.0039740	$0.0040890	$0.0040890	$0.0040890
2021-08-04	$0.0038190	$0.0039740	$0.0039740	$0.0039740
2021-08-03	$0.0039160	$0.0038190	$0.0038190	$0.0038190
2021-08-02	$0.0039870	$0.0039160	$0.0039160	$0.0039160
2021-08-01	$0.0041470	$0.0039870	$0.0039870	$0.0039870
2021-07-31	$0.0042230	$0.0041470	$0.0041470	$0.0041470
2021-07-30	$0.0040030	$0.0042230	$0.0042230	$0.0042230
2021-07-29	$0.0040030	$0.0040030	$0.0040030	$0.0040030
2021-07-28	$0.0039500	$0.0040030	$0.0040030	$0.0040030
2021-07-27	$0.0037270	$0.0039500	$0.0039500	$0.0039500
2021-07-26	$0.0035370	$0.0037270	$0.0037270	$0.0037270
2021-07-25	$0.0034280	$0.0035370	$0.0035370	$0.0035370
2021-07-24	$0.0033640	$0.0034280	$0.0034280	$0.0034280
2021-07-23	$0.0032300	$0.0033640	$0.0033640	$0.0033640
2021-07-22	$0.0032140	$0.0032300	$0.0032300	$0.0032300
2021-07-21	$0.0029800	$0.0032140	$0.0032140	$0.0032140
2021-07-20	$0.0030850	$0.0029800	$0.0029800	$0.0029800
2021-07-19	$0.0031810	$0.0030850	$0.0030850	$0.0030850
2021-07-18	$0.0031550	$0.0031810	$0.0031810	$0.0031810
2021-07-17	$0.0031400	$0.0031550	$0.0031550	$0.0031550
2021-07-16	$0.0031870	$0.0031400	$0.0031400	$0.0031400
2021-07-15	$0.0032820	$0.0031870	$0.0031870	$0.0031870
2021-07-14	$0.0032740	$0.0032820	$0.0032820	$0.0032820
2021-07-13	$0.0033090	$0.0032740	$0.0032740	$0.0032740
2021-07-12	$0.0034250	$0.0033090	$0.0033090	$0.0033090
2021-07-11	$0.0033520	$0.0034250	$0.0034250	$0.0034250
2021-07-10	$0.0033800	$0.0033520	$0.0033520	$0.0033520
2021-07-09	$0.0032870	$0.0033800	$0.0033800	$0.0033800
2021-07-08	$0.0033880	$0.0032870	$0.0032870	$0.0032870
2021-07-07	$0.0034240	$0.0033880	$0.0033880	$0.0033880
2021-07-06	$0.0033700	$0.0034240	$0.0034240	$0.0034240
2021-07-05	$0.0035290	$0.0033700	$0.0033700	$0.0033700
2021-07-04	$0.0034680	$0.0035290	$0.0035290	$0.0035290
2021-07-03	$0.0033800	$0.0034680	$0.0034680	$0.0034680
2021-07-02	$0.0033540	$0.0033800	$0.0033800	$0.0033800
2021-07-01	$0.0035060	$0.0033540	$0.0033540	$0.0033540
2021-06-30	$0.0032310	$0.0035060	$0.0035060	$0.0031550
2021-06-29	$0.0031040	$0.0032310	$0.0035900	$0.0032310
2021-06-28	$0.0034710	$0.0031040	$0.0034490	$0.0031040
2021-06-27	$0.0035540	$0.0034710	$0.0038190	$0.0034710
2021-06-26	$0.0037910	$0.0035540	$0.0038770	$0.0035540
2021-06-25	$0.0041580	$0.0037910	$0.0037910	$0.0037910
2021-06-24	$0.008420	$0.0041580	$0.008662	$0.0027720
2021-06-23	$0.008785	$0.008420	$0.009093	$0.006736
2021-06-22	$0.005381	$0.008785	$0.008785	$0.005531
2021-06-21	$0.0042720	$0.005381	$0.005381	$0.0037980
2021-06-20	$0.0049720	$0.0042720	$0.0049840	$0.0042720
2021-06-19	$0.005733	$0.0049720	$0.005682	$0.0049720
2021-06-18	$0.006093	$0.005733	$0.005733	$0.005733
2021-06-17	$0.006135	$0.006093	$0.006093	$0.006093
2021-06-16	$0.006426	$0.006135	$0.006135	$0.005752
2021-06-15	$0.006890	$0.006426	$0.006828	$0.006024
2021-06-14	$0.006243	$0.006890	$0.008511	$0.005674
2021-06-13	$0.005687	$0.006243	$0.006243	$0.006243
2021-06-12	$0.005974	$0.005687	$0.005687	$0.005687
2021-06-11	$0.005869	$0.005974	$0.005974	$0.005974
2021-06-10	$0.005983	$0.005869	$0.005869	$0.005869
2021-06-09	$0.005346	$0.005983	$0.005983	$0.005983
2021-06-08	$0.005373	$0.005346	$0.005346	$0.005346
2021-06-07	$0.007876	$0.005373	$0.007388	$0.005373
2021-06-06	$0.006397	$0.007876	$0.007876	$0.006444
2021-06-05	$0.007741	$0.006397	$0.007463	$0.006397
2021-06-04	$0.009807	$0.007741	$0.009215	$0.006635
2021-06-03	$0.0105200	$0.009807	$0.0109800	$0.007846
2021-06-02	$0.0172400	$0.0105200	$0.0176600	$0.008267
2021-06-01	$0.0167800	$0.0172400	$0.0176100	$0.0139400
2021-05-31	$0.0160500	$0.0167800	$0.0167800	$0.0167800
2021-05-30	$0.0183400	$0.0160500	$0.0189000	$0.0132000
2021-05-29	$0.0189100	$0.0183400	$0.0183400	$0.0183400
2021-05-28	$0.0208100	$0.0189100	$0.0192700	$0.0132000
2021-05-27	$0.0212200	$0.0208100	$0.0208100	$0.0146400
2021-05-26	$0.0230300	$0.0212200	$0.0235800	$0.0212200
2021-05-25	$0.0236900	$0.0230300	$0.0234200	$0.0211100
2021-05-24	$0.0222200	$0.0236900	$0.0248600	$0.0135900
2021-05-23	$0.0348700	$0.0222200	$0.0322900	$0.0111100
2021-05-22	$0.0283900	$0.0348700	$0.0367400	$0.0277400
2021-05-21	$0.0487200	$0.0283900	$0.0448200	$0.0268900
2021-05-20	$0.0371400	$0.0487200	$0.0487200	$0.0243600
2021-05-19	$0.0515	$0.0371400	$0.0441300	$0.0191200
2021-05-18	$0.007404	$0.0515	$0.0515	$0.007291
2021-05-17	$0.007439	$0.007404	$0.007404	$0.006968
2021-05-16	$0.009355	$0.007439	$0.009298	$0.0046490
2021-05-15	$0.009479	$0.009355	$0.009355	$0.008887
2021-05-14	$0.0099400	$0.009479	$0.0099780	$0.009479
2021-05-13	$0.0099010	$0.0099400	$0.0099400	$0.0099400
2021-05-12	$0.0119200	$0.0099010	$0.0104000	$0.0099010
2021-05-11	$0.0122900	$0.0119200	$0.0124800	$0.0102100
2021-05-10	$0.0134100	$0.0122900	$0.0128500	$0.0122900
2021-05-09	$0.0117900	$0.0134100	$0.0134100	$0.0116600
2021-05-08	$0.0114700	$0.0117900	$0.0117900	$0.0117900
2021-05-07	$0.0112900	$0.0114700	$0.0114700	$0.0114700
2021-05-06	$0.0115000	$0.0112900	$0.0112900	$0.0112900
2021-05-05	$0.009051	$0.0115000	$0.0132300	$0.009201
2021-05-04	$0.009723	$0.009051	$0.009051	$0.007987
2021-05-03	$0.009626	$0.009723	$0.009723	$0.008579
2021-05-02	$0.0167700	$0.009626	$0.0164200	$0.0039640
2021-05-01	$0.0179000	$0.0167700	$0.0179300	$0.0162000
2021-04-30	$0.0241100	$0.0179000	$0.0259900	$0.008086
2021-04-29	$0.0247000	$0.0241100	$0.0241100	$0.0241100
2021-04-28	$0.0247800	$0.0247000	$0.0257900	$0.0247000
2021-04-27	$0.0264900	$0.0247800	$0.0269900	$0.0225800
2021-04-26	$0.0162100	$0.0264900	$0.0264900	$0.0178400
2021-04-25	$0.0250600	$0.0162100	$0.0245600	$0.0162100
2021-04-24	$0.0112600	$0.0250600	$0.0370900	$0.007016
2021-04-23	$0.007758	$0.0112600	$0.0112600	$0.007677
2021-04-22	$0.0118400	$0.007758	$0.0113800	$0.007758
2021-04-21	$0.0107300	$0.0118400	$0.0118400	$0.0102200
2021-04-20	$0.0128100	$0.0107300	$0.0129900	$0.007909
2021-04-19	$0.009562	$0.0128100	$0.0128100	$0.008909
2021-04-18	$0.0138100	$0.009562	$0.0129400	$0.009562
2021-04-17	$0.0178100	$0.0138100	$0.0210200	$0.008408
2021-04-16	$0.0177100	$0.0178100	$0.0184200	$0.0135100
2021-04-15	$0.0176300	$0.0177100	$0.0177100	$0.0126500
2021-04-14	$0.0178000	$0.0176300	$0.0176300	$0.0132200
2021-04-13	$0.0179500	$0.0178000	$0.0241500	$0.0133500
2021-04-12	$0.0167900	$0.0179500	$0.0179500	$0.0167600
2021-04-11	$0.0239100	$0.0167900	$0.0239900	$0.0114000
2021-04-10	$0.0133600	$0.0239100	$0.0239100	$0.0107600
2021-04-09	$0.0203300	$0.0133600	$0.0203400	$0.0133600
2021-04-08	$0.0195800	$0.0203300	$0.0209100	$0.0162600
2021-04-07	$0.0226200	$0.0195800	$0.0218200	$0.0156700
2021-04-06	$0.0165500	$0.0226200	$0.0226200	$0.0162400
2021-04-05	$0.0163000	$0.0165500	$0.0165500	$0.0147800
2021-04-04	$0.0125600	$0.0163000	$0.0163000	$0.0128100
2021-04-03	$0.0171100	$0.0125600	$0.0165500	$0.0125600
2021-04-02	$0.0182100	$0.0171100	$0.0182900	$0.0141600
2021-04-01	$0.0194000	$0.0182100	$0.0193800	$0.0152700
2021-03-31	$0.0194000	$0.0194000	$0.0194000	$0.0164600
2021-03-30	$0.0195900	$0.0194000	$0.0199900	$0.0158700
2021-03-29	$0.0189700	$0.0195900	$0.0195900	$0.0144100
2021-03-28	$0.0189900	$0.0189700	$0.0189700	$0.0139500
2021-03-27	$0.0187200	$0.0189900	$0.0189900	$0.0173200
2021-03-26	$0.0179700	$0.0187200	$0.0192700	$0.0170700
2021-03-25	$0.0183100	$0.0179700	$0.0179700	$0.0159100
2021-03-24	$0.0190200	$0.0183100	$0.0183100	$0.0183100
2021-03-23	$0.0189300	$0.0190200	$0.0190200	$0.0163100
2021-03-22	$0.0183600	$0.0189300	$0.0189300	$0.0102800
2021-03-21	$0.0185900	$0.0183600	$0.0183600	$0.0160600
2021-03-20	$0.0162600	$0.0185900	$0.0185900	$0.0162700
2021-03-19	$0.0196000	$0.0162600	$0.0197400	$0.0162600
2021-03-18	$0.0200300	$0.0196000	$0.0196000	$0.009223
2021-03-17	$0.0136600	$0.0200300	$0.0200300	$0.0141400
2021-03-16	$0.0189300	$0.0136600	$0.0193500	$0.0136600
2021-03-15	$0.0200600	$0.0189300	$0.0189300	$0.0189300
2021-03-14	$0.0208000	$0.0200600	$0.0200600	$0.0153400
2021-03-13	$0.0160300	$0.0208000	$0.0208000	$0.0165200
2021-03-12	$0.0190800	$0.0160300	$0.0188900	$0.0160300
2021-03-11	$0.009502	$0.0190800	$0.0196600	$0.009828
2021-03-10	$0.009338	$0.009502	$0.009502	$0.009502
2021-03-09	$0.008909	$0.009338	$0.009338	$0.009338
2021-03-08	$0.006116	$0.008909	$0.008909	$0.006289
2021-03-07	$0.0039110	$0.006116	$0.006116	$0.0040770
2021-03-06	$0.0043900	$0.0039110	$0.0044000	$0.0039110
2021-03-05	$0.0043530	$0.0043900	$0.0043900	$0.0043900
2021-03-04	$0.0045350	$0.0043530	$0.0043530	$0.0038690
2021-03-03	$0.0038800	$0.0045350	$0.0045350	$0.0040310
2021-03-02	$0.0039710	$0.0038800	$0.0038800	$0.0038800
2021-03-01	$0.0036210	$0.0039710	$0.0039710	$0.0039710
2021-02-28	$0.0036950	$0.0036210	$0.0036210	$0.0036210
2021-02-27	$0.005559	$0.0036950	$0.005543	$0.0036950
2021-02-26	$0.006121	$0.005559	$0.006022	$0.005559
2021-02-25	$0.006466	$0.006121	$0.006121	$0.006121
2021-02-24	$0.005379	$0.006466	$0.006466	$0.0039790
2021-02-23	$0.005953	$0.005379	$0.006357	$0.0048900
2021-02-22	$0.009195	$0.005953	$0.008659	$0.005412
2021-02-21	$0.008944	$0.009195	$0.009195	$0.009195
2021-02-20	$0.0100700	$0.008944	$0.0100600	$0.006149
2021-02-19	$0.009286	$0.0100700	$0.0100700	$0.0100700
2021-02-18	$0.0109500	$0.009286	$0.0108300	$0.006191
2021-02-17	$0.0231200	$0.0109500	$0.0245100	$0.0099090
2021-02-16	$0.0187000	$0.0231200	$0.0290200	$0.0108200
2021-02-15	$0.0102200	$0.0187000	$0.0230100	$0.0100700
2021-02-14	$0.005667	$0.0102200	$0.0116800	$0.005838
2021-02-13	$0.006167	$0.005667	$0.007083	$0.005667
2021-02-12	$0.009601	$0.006167	$0.009487	$0.006167
2021-02-11	$0.007177	$0.009601	$0.0120000	$0.007201
2021-02-10	$0.0027910	$0.007177	$0.007177	$0.0026910
2021-02-09	$0.0027860	$0.0027910	$0.0037210	$0.0027910
2021-02-08	$0.0019430	$0.0027860	$0.0027860	$0.0023220
2021-02-07	$0.0019630	$0.0019430	$0.0019430	$0.0019430
2021-02-06	$0.0019160	$0.0019630	$0.0019630	$0.0015710
2021-02-05	$0.0018490	$0.0019160	$0.0019160	$0.0019160
2021-02-04	$0.0018840	$0.0018490	$0.0018490	$0.0018490
2021-02-03	$0.0017760	$0.0018840	$0.0018840	$0.0018840
2021-02-02	$0.0016770	$0.0017760	$0.0017760	$0.0017760
2021-02-01	$0.0013260	$0.0016770	$0.0016770	$0.0013410
2021-01-31	$0.0013730	$0.0013260	$0.0013260	$0.0013260
2021-01-30	$0.0013700	$0.0013730	$0.0013730	$0.0013730
2021-01-29	$0.0013380	$0.0013700	$0.0013700	$0.0013700
2021-01-28	$0.0012170	$0.0013380	$0.0013380	$0.0013380
2021-01-27	$0.0019510	$0.0012170	$0.0018250	$0.0012170
2021-01-26	$0.0019370	$0.0019510	$0.0019510	$0.0013010
2021-01-25	$0.0019370	$0.0019370	$0.0019370	$0.0019370
2021-01-24	$0.0019260	$0.0019370	$0.0019370	$0.0019370
2021-01-23	$0.0019800	$0.0019260	$0.0019260	$0.0012840
2021-01-22	$0.0018500	$0.0019800	$0.0019800	$0.0013200
2021-01-21	$0.0021300	$0.0018500	$0.0018500	$0.0018500
2021-01-20	$0.0017970	$0.0021300	$0.0021300	$0.0017750
2021-01-19	$0.0021970	$0.0017970	$0.0021560	$0.0017970
2021-01-18	$0.0021500	$0.0021970	$0.0021970	$0.0018310
2021-01-17	$0.0021620	$0.0021500	$0.0021500	$0.0021500
2021-01-16	$0.0022070	$0.0021620	$0.0021620	$0.0021620
2021-01-15	$0.0023490	$0.0022070	$0.0022070	$0.0022070
2021-01-14	$0.0022430	$0.0023490	$0.0023490	$0.0023490
2021-01-13	$0.0020440	$0.0022430	$0.0022430	$0.0022430
2021-01-12	$0.0021300	$0.0020440	$0.0020440	$0.0020440
2021-01-11	$0.0022920	$0.0021300	$0.0021300	$0.0021300
2021-01-10	$0.0024140	$0.0022920	$0.0022920	$0.0022920
2021-01-09	$0.0024380	$0.0024140	$0.0024140	$0.0024140
2021-01-08	$0.0015790	$0.0024380	$0.0024380	$0.0016250
2021-01-07	$0.0014740	$0.0015790	$0.0023690	$0.0015790
2021-01-06	$0.0020420	$0.0014740	$0.0022110	$0.0014740
2021-01-05	$0.0019220	$0.0020420	$0.0020420	$0.0020420
2021-01-04	$0.0019840	$0.0019220	$0.0019220	$0.0012810
2021-01-03	$0.0012880	$0.0019840	$0.0019840	$0.0013230
2021-01-02	$0.0011760	$0.0012880	$0.0012880	$0.0012880
2021-01-01	$0.0014490	$0.0011760	$0.0014690	$0.0011760
2020-12-31	$0.0014440	$0.0014490	$0.0014490	$0.0014490
2020-12-30	$0.0016420	$0.0014440	$0.0017330	$0.0014440
2020-12-29	$0.0016220	$0.0016420	$0.0016420	$0.0016420
2020-12-28	$0.0023620	$0.0016220	$0.0024340	$0.0016220
2020-12-27	$0.0021160	$0.0023620	$0.0023620	$0.0018370
2020-12-26	$0.0019770	$0.0021160	$0.0026450	$0.0015870
2020-12-25	$0.0023720	$0.0019770	$0.0024710	$0.0019770
2020-12-24	$0.0023240	$0.0023720	$0.0023720	$0.0023720
2020-12-23	$0.0023820	$0.0023240	$0.0023240	$0.0018590
2020-12-22	$0.0025000	$0.0023820	$0.0026210	$0.0019060
2020-12-21	$0.0018770	$0.0025000	$0.0025000	$0.0018180
2020-12-20	$0.0019080	$0.0018770	$0.0018770	$0.0018770
2020-12-19	$0.0020820	$0.0019080	$0.0021460	$0.0019080
2020-12-18	$0.0020540	$0.0020820	$0.0020820	$0.0020820
2020-12-17	$0.0019220	$0.0020540	$0.0020540	$0.0020540
2020-12-16	$0.0017500	$0.0019220	$0.0019220	$0.0019220
2020-12-15	$0.0023130	$0.0017500	$0.0023330	$0.0017500
2020-12-14	$0.0023000	$0.0023130	$0.0023130	$0.0023130
2020-12-13	$0.0022580	$0.0023000	$0.0023000	$0.0023000
2020-12-12	$0.0021640	$0.0022580	$0.0022580	$0.0022580
2020-12-11	$0.0021900	$0.0021640	$0.0021640	$0.0021640
2020-12-10	$0.0022260	$0.0021900	$0.0021900	$0.0021900
2020-12-09	$0.0021990	$0.0022260	$0.0022260	$0.0022260
2020-12-08	$0.0023020	$0.0021990	$0.0021990	$0.0021990
2020-12-07	$0.0023250	$0.0023020	$0.0023020	$0.0023020
2020-12-06	$0.0022990	$0.0023250	$0.0023250	$0.0023250
2020-12-05	$0.0022400	$0.0022990	$0.0022990	$0.0022990
2020-12-04	$0.0023340	$0.0022400	$0.0022400	$0.0022400
2020-12-03	$0.0023070	$0.0023340	$0.0023340	$0.0023340
2020-12-02	$0.0022550	$0.0023070	$0.0023070	$0.0023070
2020-12-01	$0.0023620	$0.0022550	$0.0022550	$0.0022550
2020-11-30	$0.0018200	$0.0023620	$0.0023620	$0.0019690
2020-11-29	$0.0017740	$0.0018200	$0.0018200	$0.0018200
2020-11-28	$0.0017160	$0.0017740	$0.0017740	$0.0017740
2020-11-27	$0.0017180	$0.0017160	$0.0017160	$0.0017160
2020-11-26	$0.0018730	$0.0017180	$0.0017180	$0.0017180
2020-11-25	$0.0019160	$0.0018730	$0.0022470	$0.0018730
2020-11-24	$0.0023900	$0.0019160	$0.0024900	$0.0019160
2020-11-23	$0.0023960	$0.0023900	$0.0023900	$0.0023900
2020-11-22	$0.0024320	$0.0023960	$0.0023960	$0.0023960
2020-11-21	$0.0024270	$0.0024320	$0.0024320	$0.0024320
2020-11-20	$0.0023170	$0.0024270	$0.0024270	$0.0024270
2020-11-19	$0.0023120	$0.0023170	$0.0023170	$0.0023170
2020-11-18	$0.0022990	$0.0023120	$0.0023120	$0.0023120
2020-11-17	$0.0021740	$0.0022990	$0.0022990	$0.0022990
2020-11-16	$0.0020750	$0.0021740	$0.0021740	$0.0021740
2020-11-15	$0.0020900	$0.0020750	$0.0020750	$0.0020750
2020-11-14	$0.0017970	$0.0020900	$0.0020900	$0.0017680
2020-11-13	$0.0022830	$0.0017970	$0.0022870	$0.0017970
2020-11-12	$0.0018850	$0.0022830	$0.0022830	$0.0017940
2020-11-11	$0.0024500	$0.0018850	$0.0025130	$0.0017280
2020-11-10	$0.0029140	$0.0024500	$0.0029100	$0.0024500
2020-11-09	$0.0029430	$0.0029140	$0.0029140	$0.0029140
2020-11-08	$0.0028190	$0.0029430	$0.0029430	$0.0020130
2020-11-07	$0.0029620	$0.0028190	$0.0028190	$0.0028190
2020-11-06	$0.0031200	$0.0029620	$0.0031180	$0.0029620
2020-11-05	$0.0015570	$0.0031200	$0.0031200	$0.0017160
2020-11-04	$0.0015430	$0.0015570	$0.0015570	$0.0015570
2020-11-03	$0.0017640	$0.0015430	$0.0018230	$0.0015430
2020-11-02	$0.0017890	$0.0017640	$0.0017640	$0.0014930
2020-11-01	$0.0017940	$0.0017890	$0.0017890	$0.0017890
2020-10-31	$0.0014920	$0.0017940	$0.0017940	$0.0015180
2020-10-30	$0.0017500	$0.0014920	$0.0017640	$0.0014920
2020-10-29	$0.0014610	$0.0017500	$0.0017500	$0.0014810
2020-10-28	$0.0019100	$0.0014610	$0.0018600	$0.0014610
2020-10-27	$0.0018300	$0.0019100	$0.0019100	$0.0019100
2020-10-26	$0.0018260	$0.0018300	$0.0018300	$0.0018300
2020-10-25	$0.0018380	$0.0018260	$0.0018260	$0.0018260
2020-10-24	$0.0018110	$0.0018380	$0.0018380	$0.0018380
2020-10-23	$0.0018190	$0.0018110	$0.0018110	$0.0018110
2020-10-22	$0.0015380	$0.0018190	$0.0018190	$0.0015590
2020-10-21	$0.0014310	$0.0015380	$0.0015380	$0.0015380
2020-10-20	$0.0016460	$0.0014310	$0.0016690	$0.0014310
2020-10-19	$0.0016120	$0.0016460	$0.0016460	$0.0014110
2020-10-18	$0.0015910	$0.0016120	$0.0016120	$0.0013820
2020-10-17	$0.0015860	$0.0015910	$0.0015910	$0.0015910
2020-10-16	$0.0016110	$0.0015860	$0.0015860	$0.0015860
2020-10-15	$0.0016000	$0.0016110	$0.0016110	$0.0016110
2020-10-14	$0.0016000	$0.0016000	$0.0016000	$0.0016000
2020-10-13	$0.0016160	$0.0016000	$0.0016000	$0.0016000
2020-10-12	$0.0015930	$0.0016160	$0.0016160	$0.0016160
2020-10-11	$0.0015820	$0.0015930	$0.0015930	$0.0015930
2020-10-10	$0.0015480	$0.0015820	$0.0015820	$0.0015820
2020-10-09	$0.0015300	$0.0015480	$0.0015480	$0.0015480
2020-10-08	$0.0014940	$0.0015300	$0.0015300	$0.0015300
2020-10-07	$0.0014850	$0.0014940	$0.0014940	$0.0014940
2020-10-06	$0.0015110	$0.0014850	$0.0014850	$0.0014850
2020-10-05	$0.0014950	$0.0015110	$0.0015110	$0.0012950
2020-10-04	$0.0014770	$0.0014950	$0.0014950	$0.0014950
2020-10-03	$0.0014810	$0.0014770	$0.0014770	$0.0014770
2020-10-02	$0.0014870	$0.0014810	$0.0014810	$0.0014810
2020-10-01	$0.0012940	$0.0014870	$0.0014870	$0.0012750
2020-09-30	$0.0013010	$0.0012940	$0.0012940	$0.0012940
2020-09-29	$0.0016050	$0.0013010	$0.0016260	$0.0013010
2020-09-28	$0.0016170	$0.0016050	$0.0016050	$0.0016050
2020-09-27	$0.0016100	$0.0016170	$0.0016170	$0.0014020
2020-09-26	$0.0016040	$0.0016100	$0.0016100	$0.0016100
2020-09-25	$0.0016110	$0.0016040	$0.0016040	$0.0016040
2020-09-24	$0.0015360	$0.0016110	$0.0016110	$0.0016110
2020-09-23	$0.0015800	$0.0015360	$0.0015360	$0.0015360
2020-09-22	$0.0015630	$0.0015800	$0.0015800	$0.0015800
2020-09-21	$0.0016380	$0.0015630	$0.0015630	$0.0015630
2020-09-20	$0.0016630	$0.0016380	$0.0016380	$0.0016380
2020-09-19	$0.0016410	$0.0016630	$0.0016630	$0.0016630
2020-09-18	$0.0016420	$0.0016410	$0.0016410	$0.0016410
2020-09-17	$0.0016440	$0.0016420	$0.0016420	$0.0016420
2020-09-16	$0.0016180	$0.0016440	$0.0016440	$0.0016440
2020-09-15	$0.0016020	$0.0016180	$0.0016180	$0.0016180
2020-09-14	$0.0015500	$0.0016020	$0.0016020	$0.0016020
2020-09-13	$0.0015670	$0.0015500	$0.0015500	$0.0015500
2020-09-12	$0.0015600	$0.0015670	$0.0015670	$0.0015670
2020-09-11	$0.0015520	$0.0015600	$0.0015600	$0.0015600
2020-09-10	$0.0015340	$0.0015520	$0.0015520	$0.0015520
2020-09-09	$0.0015190	$0.0015340	$0.0015340	$0.0015340
2020-09-08	$0.0015570	$0.0015190	$0.0015190	$0.0015190
2020-09-07	$0.0015390	$0.0015570	$0.0015570	$0.0015570
2020-09-06	$0.0015250	$0.0015390	$0.0015390	$0.0015390
2020-09-05	$0.0015700	$0.0015250	$0.0015250	$0.0015250
2020-09-04	$0.0015260	$0.0015700	$0.0015700	$0.0015700
2020-09-03	$0.0017100	$0.0015260	$0.0015260	$0.0015260
2020-09-02	$0.0017890	$0.0017100	$0.0017100	$0.0017100
2020-09-01	$0.0017490	$0.0017890	$0.0017890	$0.0017890
2020-08-31	$0.0017570	$0.0017490	$0.0017490	$0.0017490
2020-08-30	$0.0017220	$0.0017570	$0.0017570	$0.0017570
2020-08-29	$0.0017300	$0.0017220	$0.0017220	$0.0017220
2020-08-28	$0.0017000	$0.0017300	$0.0017300	$0.0015000
2020-08-27	$0.0017200	$0.0017000	$0.0017000	$0.0014730
2020-08-26	$0.0018130	$0.0017200	$0.0018350	$0.0016050
2020-08-25	$0.0018810	$0.0018130	$0.0018130	$0.0015860
2020-08-24	$0.0020970	$0.0018810	$0.0021160	$0.0018810
2020-08-23	$0.0021010	$0.0020970	$0.0020970	$0.0018640
2020-08-22	$0.0020750	$0.0021010	$0.0021010	$0.0018670
2020-08-21	$0.0022540	$0.0020750	$0.0021900	$0.0020750
2020-08-20	$0.0022340	$0.0022540	$0.0022540	$0.0022540
2020-08-19	$0.0022720	$0.0022340	$0.0022340	$0.0018820
2020-08-18	$0.0023370	$0.0022720	$0.0022720	$0.0020330
2020-08-17	$0.0023840	$0.0023370	$0.0024600	$0.0020910
2020-08-16	$0.0024910	$0.0023840	$0.0025030	$0.0020260
2020-08-15	$0.0035320	$0.0024910	$0.0035580	$0.0024910
2020-08-14	$0.0041270	$0.0035320	$0.0041210	$0.0029440
2020-08-13	$0.0041650	$0.0041270	$0.0042450	$0.0041270
2020-08-12	$0.0041000	$0.0041650	$0.0041650	$0.0041650
2020-08-11	$0.0046400	$0.0041000	$0.0044420	$0.0028470
2020-08-10	$0.0049080	$0.0046400	$0.0049970	$0.0036880
2020-08-09	$0.0049440	$0.0049080	$0.0049080	$0.0038560
2020-08-08	$0.009747	$0.0049440	$0.009887	$0.0037670
2020-08-07	$0.0023540	$0.009747	$0.0160100	$0.0023210
2020-08-06	$0.0023500	$0.0023540	$0.0023540	$0.0023540
2020-08-05	$0.0029100	$0.0023500	$0.0030560	$0.0022330
2020-08-04	$0.0014610	$0.0029100	$0.0029100	$0.0014550
2020-08-03	$0.0014380	$0.0014610	$0.0014610	$0.0014610
2020-08-02	$0.0020080	$0.0014380	$0.0018810	$0.0014380
2020-08-01	$0.0019300	$0.0020080	$0.0020080	$0.0020080
2020-07-31	$0.0014450	$0.0019300	$0.0019300	$0.0014760
2020-07-30	$0.0021110	$0.0014450	$0.0021120	$0.0014450
2020-07-29	$0.0020770	$0.0021110	$0.0021110	$0.0021110
2020-07-28	$0.0020980	$0.0020770	$0.0020770	$0.0020770
2020-07-27	$0.0018890	$0.0020980	$0.0020980	$0.0020980
2020-07-26	$0.0018450	$0.0018890	$0.0018890	$0.0018890
2020-07-25	$0.0018150	$0.0018450	$0.0018450	$0.0013590
2020-07-24	$0.0012500	$0.0018150	$0.0018150	$0.0012420
2020-07-23	$0.0011440	$0.0012500	$0.0012500	$0.0011540
2020-07-22	$0.0012210	$0.0011440	$0.0012400	$0.0011440
2020-07-21	$0.0011910	$0.0012210	$0.0012210	$0.0012210
2020-07-20	$0.0011980	$0.0011910	$0.0011910	$0.0011910
2020-07-19	$0.0011010	$0.0011980	$0.0011980	$0.0010140
2020-07-18	$0.0011900	$0.0011010	$0.0011930	$0.0008260
2020-07-17	$0.0011870	$0.0011900	$0.0011900	$0.0011900
2020-07-16	$0.0011950	$0.0011870	$0.0011870	$0.0009130
2020-07-15	$0.0012030	$0.0011950	$0.0011950	$0.0010110
2020-07-14	$0.0012010	$0.0012030	$0.0012030	$0.0010180
2020-07-13	$0.0012090	$0.0012010	$0.0012010	$0.0012010
2020-07-12	$0.0012010	$0.0012090	$0.0012090	$0.0010230
2020-07-11	$0.0012080	$0.0012010	$0.0012010	$0.0012010
2020-07-10	$0.0012010	$0.0012080	$0.0012080	$0.0012080
2020-07-09	$0.0013210	$0.0012010	$0.0012930	$0.0009240
2020-07-08	$0.0012960	$0.0013210	$0.0014160	$0.0009440
2020-07-07	$0.0013090	$0.0012960	$0.0012960	$0.0012960
2020-07-06	$0.0013620	$0.0013090	$0.0015890	$0.0013090
2020-07-05	$0.0015540	$0.0013620	$0.0015440	$0.0012710
2020-07-04	$0.0015410	$0.0015540	$0.0015540	$0.0013710
2020-07-03	$0.0013640	$0.0015410	$0.0015410	$0.0013600
2020-07-02	$0.0015710	$0.0013640	$0.0015460	$0.0013640
2020-07-01	$0.0015530	$0.0015710	$0.0015710	$0.0015710
2020-06-30	$0.0015620	$0.0015530	$0.0015530	$0.0015530
2020-06-29	$0.0014590	$0.0015620	$0.0015620	$0.0014700
2020-06-28	$0.0016210	$0.0014590	$0.0016420	$0.0014590
2020-06-27	$0.0016480	$0.0016210	$0.0016210	$0.0016210
2020-06-26	$0.0013860	$0.0016480	$0.0016480	$0.0013740
2020-06-25	$0.0015800	$0.0013860	$0.0015710	$0.0013860
2020-06-24	$0.0016360	$0.0015800	$0.0015800	$0.0015800
2020-06-23	$0.0016480	$0.0016360	$0.0016360	$0.0016360
2020-06-22	$0.0014870	$0.0016480	$0.0016480	$0.0012600
2020-06-21	$0.0014970	$0.0014870	$0.0014870	$0.0014870
2020-06-20	$0.0014880	$0.0014970	$0.0014970	$0.0012170
2020-06-19	$0.0014070	$0.0014880	$0.0014880	$0.0013950
2020-06-18	$0.0017030	$0.0014070	$0.0016890	$0.0014070
2020-06-17	$0.0018100	$0.0017030	$0.0017970	$0.0012300
2020-06-16	$0.0016030	$0.0018100	$0.0018100	$0.0016200
2020-06-15	$0.0017730	$0.0016030	$0.0017920	$0.0016030
2020-06-14	$0.0018000	$0.0017730	$0.0017730	$0.0017730
2020-06-13	$0.0017980	$0.0018000	$0.0018000	$0.0018000
2020-06-12	$0.0017610	$0.0017980	$0.0017980	$0.0015140
2020-06-11	$0.0018790	$0.0017610	$0.0017610	$0.0017610
2020-06-10	$0.0018580	$0.0018790	$0.0018790	$0.0018790
2020-06-09	$0.0019570	$0.0018580	$0.0019560	$0.0018580
2020-06-08	$0.0019500	$0.0019570	$0.0019570	$0.0018590
2020-06-07	$0.0019340	$0.0019500	$0.0019500	$0.0019500
2020-06-06	$0.0019240	$0.0019340	$0.0019340	$0.0019340
2020-06-05	$0.0019590	$0.0019240	$0.0019240	$0.0019240
2020-06-04	$0.0019330	$0.0019590	$0.0019590	$0.0019590
2020-06-03	$0.0019050	$0.0019330	$0.0019330	$0.0019330
2020-06-02	$0.0021440	$0.0019050	$0.0020000	$0.0019050
2020-06-01	$0.0019850	$0.0021440	$0.0021440	$0.0021440
2020-05-31	$0.0020370	$0.0019850	$0.0019850	$0.0019850
2020-05-30	$0.0015080	$0.0020370	$0.0020370	$0.0015520
2020-05-29	$0.0019160	$0.0015080	$0.0018850	$0.0015080
2020-05-28	$0.0016570	$0.0019160	$0.0019160	$0.0017240
2020-05-27	$0.0015920	$0.0016570	$0.0016570	$0.0016570
2020-05-26	$0.0016020	$0.0015920	$0.0015920	$0.0015920
2020-05-25	$0.0014820	$0.0016020	$0.0016020	$0.0015130
2020-05-24	$0.0016540	$0.0014820	$0.0015690	$0.0014820
2020-05-23	$0.0016510	$0.0016540	$0.0016540	$0.0016540
2020-05-22	$0.0016310	$0.0016510	$0.0019260	$0.0016510
2020-05-21	$0.0018070	$0.0016310	$0.0017210	$0.0016310
2020-05-20	$0.0018580	$0.0018070	$0.0018070	$0.0016170
2020-05-19	$0.0018470	$0.0018580	$0.0018580	$0.0018580
2020-05-18	$0.0013540	$0.0018470	$0.0018470	$0.0013610
2020-05-17	$0.0017840	$0.0013540	$0.0018370	$0.0013540
2020-05-16	$0.0027940	$0.0017840	$0.0028160	$0.0012200
2020-05-15	$0.0020570	$0.0027940	$0.0027940	$0.0019550
2020-05-14	$0.0026090	$0.0020570	$0.0027420	$0.0017630
2020-05-13	$0.0025580	$0.0026090	$0.0027020	$0.0019570
2020-05-12	$0.0017140	$0.0025580	$0.0025580	$0.0017640
2020-05-11	$0.0020090	$0.0017140	$0.0019710	$0.0016280
2020-05-10	$0.0015270	$0.0020090	$0.0020090	$0.0013980
2020-05-09	$0.0015690	$0.0015270	$0.0015270	$0.0015270
2020-05-08	$0.0016000	$0.0015690	$0.0015690	$0.0015690
2020-05-07	$0.0017390	$0.0016000	$0.0019000	$0.0016000
2020-05-06	$0.0017160	$0.0017390	$0.0017390	$0.0017390
2020-05-05	$0.0016880	$0.0017160	$0.0017160	$0.0017160
2020-05-04	$0.0016920	$0.0016880	$0.0016880	$0.0016880
2020-05-03	$0.0017060	$0.0016920	$0.0016920	$0.0016920
2020-05-02	$0.0016780	$0.0017060	$0.0017060	$0.0017060
2020-05-01	$0.0016410	$0.0016780	$0.0016780	$0.0015010
2020-04-30	$0.0016690	$0.0016410	$0.0016410	$0.0016410
2020-04-29	$0.0014740	$0.0016690	$0.0016690	$0.0016690
2020-04-28	$0.0014800	$0.0014740	$0.0014740	$0.0014740
2020-04-27	$0.0013860	$0.0014800	$0.0014800	$0.0014020
2020-04-26	$0.0015850	$0.0013860	$0.0016170	$0.0013860
2020-04-25	$0.0015770	$0.0015850	$0.0015850	$0.0015850
2020-04-24	$0.0015730	$0.0015770	$0.0015770	$0.0015770
2020-04-23	$0.0014980	$0.0015730	$0.0015730	$0.0015730
2020-04-22	$0.0014400	$0.0014980	$0.0014980	$0.0014980
2020-04-21	$0.0014370	$0.0014400	$0.0014400	$0.0014400
2020-04-20	$0.0014980	$0.0014370	$0.0014370	$0.0014370
2020-04-19	$0.0013800	$0.0014980	$0.0014980	$0.0013550
2020-04-18	$0.0015480	$0.0013800	$0.0015980	$0.0013800
2020-04-17	$0.0015650	$0.0015480	$0.0015480	$0.0015480
2020-04-16	$0.0014580	$0.0015650	$0.0015650	$0.0015650
2020-04-15	$0.0015130	$0.0014580	$0.0014580	$0.0014580
2020-04-14	$0.0015090	$0.0015130	$0.0015130	$0.0015130
2020-04-13	$0.0015210	$0.0015090	$0.0015090	$0.0015090
2020-04-12	$0.0015150	$0.0015210	$0.0015210	$0.0015210
2020-04-11	$0.0013750	$0.0015150	$0.0015150	$0.0013780
2020-04-10	$0.0014590	$0.0013750	$0.0013750	$0.0013750
2020-04-09	$0.0016940	$0.0014590	$0.0016780	$0.0014590
2020-04-08	$0.0016560	$0.0016940	$0.0016940	$0.0016940
2020-04-07	$0.0017630	$0.0016560	$0.0017280	$0.0016560
2020-04-06	$0.0016280	$0.0017630	$0.0017630	$0.0017630
2020-04-05	$0.0016500	$0.0016280	$0.0016280	$0.0016280
2020-04-04	$0.0016180	$0.0016500	$0.0016500	$0.0016500
2020-04-03	$0.0016330	$0.0016180	$0.0016180	$0.0016180
2020-04-02	$0.0010000	$0.0016330	$0.0016330	$0.0010210
2020-04-01	$0.0015420	$0.0010000	$0.0015990	$0.0010000
2020-03-31	$0.0008960	$0.0015420	$0.0015420	$0.0008990
2020-03-30	$0.0008240	$0.0008960	$0.0008960	$0.0008960
2020-03-29	$0.0015010	$0.0008240	$0.0014120	$0.0008240
2020-03-28	$0.0015320	$0.0015010	$0.0015010	$0.0015010
2020-03-27	$0.0016220	$0.0015320	$0.0015320	$0.0015320
2020-03-26	$0.0016070	$0.0016220	$0.0016220	$0.0016220
2020-03-25	$0.0016240	$0.0016070	$0.0016070	$0.0016070
2020-03-24	$0.0015610	$0.0016240	$0.0016240	$0.0016240
2020-03-23	$0.0013990	$0.0015610	$0.0015610	$0.0015610
2020-03-22	$0.0014870	$0.0013990	$0.0013990	$0.0013990
2020-03-21	$0.0009930	$0.0014870	$0.0014870	$0.0009290
2020-03-20	$0.0009900	$0.0009930	$0.0009930	$0.0009930
2020-03-19	$0.0008660	$0.0009900	$0.0009900	$0.0009900
2020-03-18	$0.0008540	$0.0008660	$0.0008660	$0.0008660
2020-03-17	$0.0008070	$0.0008540	$0.0008540	$0.0008540
2020-03-16	$0.0008570	$0.0008070	$0.0008070	$0.0008070
2020-03-15	$0.0007770	$0.0008570	$0.0008570	$0.0008040
2020-03-14	$0.0008450	$0.0007770	$0.0007770	$0.0007770
2020-03-13	$0.0007380	$0.0008450	$0.0008450	$0.0008450
2020-03-12	$0.0011920	$0.0007380	$0.0007380	$0.0007380
2020-03-11	$0.0012630	$0.0011920	$0.0012710	$0.0011920
2020-03-10	$0.0012710	$0.0012630	$0.0012630	$0.0012630
2020-03-09	$0.0012890	$0.0012710	$0.0012710	$0.0012710
2020-03-08	$0.0015140	$0.0012890	$0.0013700	$0.0012890
2020-03-07	$0.0015570	$0.0015140	$0.0015140	$0.0015140
2020-03-06	$0.0015430	$0.0015570	$0.0015570	$0.0015570
2020-03-05	$0.0014920	$0.0015430	$0.0015430	$0.0015430
2020-03-04	$0.0014900	$0.0014920	$0.0014920	$0.0014920
2020-03-03	$0.0015160	$0.0014900	$0.0014900	$0.0014900
2020-03-02	$0.0014530	$0.0015160	$0.0015160	$0.0015160
2020-03-01	$0.0014530	$0.0014530	$0.0014530	$0.0014530
2020-02-29	$0.0014820	$0.0014530	$0.0014530	$0.0014530
2020-02-28	$0.0015880	$0.0014820	$0.0015690	$0.0014820
2020-02-27	$0.0015830	$0.0015880	$0.0015880	$0.0015880
2020-02-26	$0.0017700	$0.0015830	$0.0016710	$0.0015830
2020-02-25	$0.0016430	$0.0017700	$0.0017700	$0.0015840
2020-02-24	$0.0022950	$0.0016430	$0.0022230	$0.0016430
2020-02-23	$0.0015470	$0.0022950	$0.0022950	$0.0015960
2020-02-22	$0.0015520	$0.0015470	$0.0015470	$0.0015470
2020-02-21	$0.0015370	$0.0015520	$0.0015520	$0.0015520
2020-02-20	$0.0018240	$0.0015370	$0.0018260	$0.0015370
2020-02-19	$0.0015270	$0.0018240	$0.0018240	$0.0014400
2020-02-18	$0.0014550	$0.0015270	$0.0015270	$0.0015270
2020-02-17	$0.0014890	$0.0014550	$0.0014550	$0.0014550
2020-02-16	$0.0014860	$0.0014890	$0.0014890	$0.0014890
2020-02-15	$0.0016580	$0.0014860	$0.0015850	$0.0014860
2020-02-14	$0.0016370	$0.0016580	$0.0016580	$0.0016580
2020-02-13	$0.0016560	$0.0016370	$0.0016370	$0.0016370
2020-02-12	$0.0016430	$0.0016560	$0.0016560	$0.0016560
2020-02-11	$0.0015770	$0.0016430	$0.0016430	$0.0016430
2020-02-10	$0.0016250	$0.0015770	$0.0015770	$0.0015770
2020-02-09	$0.0015840	$0.0016250	$0.0016250	$0.0016250
2020-02-08	$0.0012750	$0.0015840	$0.0015840	$0.0012870
2020-02-07	$0.0022440	$0.0012750	$0.0022560	$0.0012750
2020-02-06	$0.0016340	$0.0022440	$0.0022440	$0.0015610
2020-02-05	$0.0015590	$0.0016340	$0.0016340	$0.0012490
2020-02-04	$0.0015790	$0.0015590	$0.0016510	$0.0015590
2020-02-03	$0.0013070	$0.0015790	$0.0026010	$0.0013000
2020-02-02	$0.0019710	$0.0013070	$0.0019600	$0.0013070
2020-02-01	$0.0021490	$0.0019710	$0.0021580	$0.0019710
2020-01-31	$0.0021850	$0.0021490	$0.0021490	$0.0021490
2020-01-30	$0.0015790	$0.0021850	$0.0021850	$0.0014250
2020-01-29	$0.0015970	$0.0015790	$0.0015790	$0.0015790
2020-01-28	$0.0016020	$0.0015970	$0.0016910	$0.0014090
2020-01-27	$0.0014620	$0.0016020	$0.0016020	$0.0010680
2020-01-26	$0.0009180	$0.0014620	$0.0014620	$0.0009460
2020-01-25	$0.0009280	$0.0009180	$0.0009180	$0.0009180
2020-01-24	$0.0009230	$0.0009280	$0.0009280	$0.0009280
2020-01-23	$0.0009530	$0.0009230	$0.0009230	$0.0009230
2020-01-22	$0.0013090	$0.0009530	$0.0013000	$0.0009530
2020-01-21	$0.0012950	$0.0013090	$0.0013090	$0.0013090
2020-01-20	$0.0014790	$0.0012950	$0.0014680	$0.0008630
2020-01-19	$0.0014250	$0.0014790	$0.0014790	$0.0013050
2020-01-18	$0.0013340	$0.0014250	$0.0019600	$0.0013360
2020-01-17	$0.0015700	$0.0013340	$0.0016010	$0.0012450
2020-01-16	$0.0014980	$0.0015700	$0.0015700	$0.0008720
2020-01-15	$0.0022050	$0.0014980	$0.0022030	$0.0005290
2020-01-14	$0.0020270	$0.0022050	$0.0022050	$0.0022050
2020-01-13	$0.0022910	$0.0020270	$0.0024320	$0.0020270
2020-01-12	$0.0026480	$0.0022910	$0.0027000	$0.0017180
2020-01-11	$0.0027030	$0.0026480	$0.0026480	$0.0026480
2020-01-10	$0.0022670	$0.0027030	$0.0027030	$0.0023750
2020-01-09	$0.0013680	$0.0022670	$0.0022670	$0.0013290
2020-01-08	$0.0012240	$0.0013680	$0.0023330	$0.0012070
2020-01-07	$0.0022510	$0.0012240	$0.0023670	$0.0012240
2020-01-06	$0.0021340	$0.0022510	$0.0022510	$0.0022510
2020-01-05	$0.0021340	$0.0021340	$0.0021340	$0.0015460
2020-01-04	$0.0019820	$0.0021340	$0.0023540	$0.0019130
2020-01-03	$0.0018810	$0.0019820	$0.0019820	$0.0019820
2020-01-02	$0.0015820	$0.0018810	$0.0018810	$0.0015320
2020-01-01	$0.0016520	$0.0015820	$0.0019410	$0.0014380
2019-12-31	$0.0007960	$0.0016520	$0.0022990	$0.0007900
2019-12-30	$0.0014800	$0.0007960	$0.0014470	$0.0007960
2019-12-29	$0.0006580	$0.0014800	$0.0014800	$0.0006660
2019-12-28	$0.0006530	$0.0006580	$0.0006580	$0.0006580
2019-12-27	$0.0007210	$0.0006530	$0.0007250	$0.0006530
2019-12-26	$0.0007200	$0.0007210	$0.0007210	$0.0007210
2019-12-25	$0.0007260	$0.0007200	$0.0007200	$0.0007200
2019-12-24	$0.0007330	$0.0007260	$0.0007260	$0.0007260
2019-12-23	$0.0008270	$0.0007330	$0.0008060	$0.0006590
2019-12-22	$0.0008590	$0.0008270	$0.0009020	$0.0008270
2019-12-21	$0.0008640	$0.0008590	$0.0008590	$0.0008590
2019-12-20	$0.0008590	$0.0008640	$0.0008640	$0.0008640
2019-12-19	$0.0008750	$0.0008590	$0.0008590	$0.0008590
2019-12-18	$0.0005970	$0.0008750	$0.0008750	$0.0005840
2019-12-17	$0.0005520	$0.0005970	$0.0005970	$0.0005310
2019-12-16	$0.0005710	$0.0005520	$0.0005520	$0.0005520
2019-12-15	$0.0006370	$0.0005710	$0.0006420	$0.0005710
2019-12-14	$0.0005810	$0.0006370	$0.0006370	$0.0005660
2019-12-13	$0.0005760	$0.0005810	$0.0005810	$0.0005810
2019-12-12	$0.0005770	$0.0005760	$0.0005760	$0.0005760
2019-12-11	$0.0005790	$0.0005770	$0.0005770	$0.0005770
2019-12-10	$0.0005880	$0.0005790	$0.0005790	$0.0005790
2019-12-09	$0.0008290	$0.0005880	$0.0008090	$0.0005880
2019-12-08	$0.0005260	$0.0008290	$0.0008290	$0.0005280
2019-12-07	$0.0005290	$0.0005260	$0.0005260	$0.0005260
2019-12-06	$0.0005180	$0.0005290	$0.0005290	$0.0005290
2019-12-05	$0.0005040	$0.0005180	$0.0005180	$0.0005180
2019-12-04	$0.0005850	$0.0005040	$0.0005770	$0.0005040
2019-12-03	$0.0007320	$0.0005850	$0.0007310	$0.0005850
2019-12-02	$0.0005190	$0.0007320	$0.0007320	$0.0005120
2019-12-01	$0.0006820	$0.0005190	$0.0008900	$0.0005190
2019-11-30	$0.0006990	$0.0006820	$0.0006820	$0.0006820
2019-11-29	$0.0006700	$0.0006990	$0.0006990	$0.0006990
2019-11-28	$0.0008280	$0.0006700	$0.0008190	$0.0005950
2019-11-27	$0.0009320	$0.0008280	$0.0009790	$0.0006020
2019-11-26	$0.0009280	$0.0009320	$0.0010760	$0.0009320
2019-11-25	$0.0007620	$0.0009280	$0.0009280	$0.0001430
2019-11-24	$0.0005140	$0.0007620	$0.0007620	$0.0004850
2019-11-23	$0.0009480	$0.0005140	$0.0009540	$0.0005140
2019-11-22	$0.0011450	$0.0009480	$0.0010940	$0.0009480
2019-11-21	$0.0012140	$0.0011450	$0.0011450	$0.0009920
2019-11-20	$0.0013830	$0.0012140	$0.0013760	$0.0012140
2019-11-19	$0.0013920	$0.0013830	$0.0013830	$0.0013830
2019-11-18	$0.0012770	$0.0013920	$0.0013920	$0.0012290
2019-11-17	$0.0014450	$0.0012770	$0.0014480	$0.0011920
2019-11-16	$0.0014400	$0.0014450	$0.0014450	$0.0013600
2019-11-15	$0.0019870	$0.0014400	$0.0019480	$0.0011860
2019-11-14	$0.0020180	$0.0019870	$0.0019870	$0.0019010
2019-11-13	$0.0019390	$0.0020180	$0.0020180	$0.0019300
2019-11-12	$0.0019200	$0.0019390	$0.0019390	$0.0019390
2019-11-11	$0.0021710	$0.0019200	$0.0020940	$0.0018330
2019-11-10	$0.0021170	$0.0021710	$0.0021710	$0.0021710
2019-11-09	$0.0015790	$0.0021170	$0.0021170	$0.0015880
2019-11-08	$0.0023940	$0.0015790	$0.0022810	$0.0014910
2019-11-07	$0.0020560	$0.0023940	$0.0023940	$0.0019340
2019-11-06	$0.0015850	$0.0020560	$0.0028040	$0.0012150
2019-11-05	$0.0014130	$0.0015850	$0.0017710	$0.0013990
2019-11-04	$0.0017520	$0.0014130	$0.0017900	$0.0014130
2019-11-03	$0.0017690	$0.0017520	$0.0017520	$0.0017520
2019-11-02	$0.0026860	$0.0017690	$0.0027000	$0.0012110
2019-11-01	$0.0026560	$0.0026860	$0.0026860	$0.0026860
2019-10-31	$0.0007340	$0.0026560	$0.0030220	$0.0007330
2019-10-30	$0.0007550	$0.0007340	$0.0007340	$0.0007340
2019-10-29	$0.0009220	$0.0007550	$0.0009430	$0.0007550
2019-10-28	$0.0012420	$0.0009220	$0.0011990	$0.0009220
2019-10-27	$0.0012040	$0.0012420	$0.0012420	$0.0012420
2019-10-26	$0.0011270	$0.0012040	$0.0012040	$0.0011110
2019-10-25	$0.0009680	$0.0011270	$0.0011270	$0.0011270
2019-10-24	$0.0009720	$0.0009680	$0.0009680	$0.0009680
2019-10-23	$0.0010440	$0.0009720	$0.0009720	$0.0009720
2019-10-22	$0.0009870	$0.0010440	$0.0010440	$0.0008840
2019-10-21	$0.0009900	$0.0009870	$0.0009870	$0.0009870
2019-10-20	$0.0010370	$0.0009900	$0.0010720	$0.0009900
2019-10-19	$0.0010360	$0.0010370	$0.0010370	$0.0009570
2019-10-18	$0.0010510	$0.0010360	$0.0010360	$0.0010360
2019-10-17	$0.0010420	$0.0010510	$0.0010510	$0.0010510
2019-10-16	$0.0010630	$0.0010420	$0.0010420	$0.0010420
2019-10-15	$0.0010870	$0.0010630	$0.0010630	$0.0010630
2019-10-14	$0.0010790	$0.0010870	$0.0010870	$0.0010870
2019-10-13	$0.0010810	$0.0010790	$0.0010790	$0.0010790
2019-10-12	$0.0010760	$0.0010810	$0.0010810	$0.0010810
2019-10-11	$0.0011180	$0.0010760	$0.0010760	$0.0010760
2019-10-10	$0.0011170	$0.0011180	$0.0011180	$0.0011180
2019-10-09	$0.0010650	$0.0011170	$0.0011170	$0.0011170
2019-10-08	$0.0010680	$0.0010650	$0.0010650	$0.0010650
2019-10-07	$0.0010230	$0.0010680	$0.0010680	$0.0010680
2019-10-06	$0.0010620	$0.0010230	$0.0010230	$0.0010230
2019-10-05	$0.0008980	$0.0010620	$0.0010620	$0.0008990
2019-10-04	$0.0009070	$0.0008980	$0.0008980	$0.0008980
2019-10-03	$0.0008390	$0.0009070	$0.0009070	$0.0008250
2019-10-02	$0.0008330	$0.0008390	$0.0008390	$0.0007550
2019-10-01	$0.0141300	$0.0008330	$0.0141600	$0.0008330
2019-09-30	$0.0137100	$0.0141300	$0.0141300	$0.0141300
2019-09-29	$0.0139800	$0.0137100	$0.0137100	$0.0137100
2019-09-28	$0.0139400	$0.0139800	$0.0139800	$0.0139800
2019-09-27	$0.0137300	$0.0139400	$0.0139400	$0.0139400
2019-09-26	$0.0143600	$0.0137300	$0.0137300	$0.0137300
2019-09-25	$0.0145200	$0.0143600	$0.0143600	$0.0143600
2019-09-24	$0.0164800	$0.0145200	$0.0145200	$0.0145200
2019-09-23	$0.0170600	$0.0164800	$0.0164800	$0.0164800
2019-09-22	$0.0169800	$0.0170600	$0.0170600	$0.0170600
2019-09-21	$0.0173000	$0.0169800	$0.0169800	$0.0169800
2019-09-20	$0.0174800	$0.0173000	$0.0173000	$0.0173000
2019-09-19	$0.0172800	$0.0174800	$0.0174800	$0.0174800
2019-09-18	$0.0173400	$0.0172800	$0.0172800	$0.0172800
2019-09-17	$0.0174600	$0.0173400	$0.0173400	$0.0173400
2019-09-16	$0.0175300	$0.0174600	$0.0174600	$0.0174600
2019-09-15	$0.0176200	$0.0175300	$0.0175300	$0.0175300
2019-09-14	$0.0176300	$0.0176200	$0.0176200	$0.0176200
2019-09-13	$0.0177300	$0.0176300	$0.0176300	$0.0176300
2019-09-12	$0.0172800	$0.0177300	$0.0177300	$0.0177300
2019-09-11	$0.0171900	$0.0172800	$0.0172800	$0.0172800
2019-09-10	$0.0175400	$0.0171900	$0.0171900	$0.0171900
2019-09-09	$0.0177200	$0.0175400	$0.0175400	$0.0175400
2019-09-08	$0.0178400	$0.0177200	$0.0177200	$0.0177200
2019-09-07	$0.0175300	$0.0178400	$0.0178400	$0.0178400
2019-09-06	$0.0179500	$0.0175300	$0.0175300	$0.0175300
2019-09-05	$0.0179900	$0.0179500	$0.0179500	$0.0179500
2019-09-04	$0.0180600	$0.0179900	$0.0179900	$0.0179900
2019-09-03	$0.0176600	$0.0180600	$0.0180600	$0.0180600
2019-09-02	$0.0166100	$0.0176600	$0.0176600	$0.0176600
2019-09-01	$0.0163600	$0.0166100	$0.0166100	$0.0166100
2019-08-31	$0.0163000	$0.0163600	$0.0163600	$0.0163600
2019-08-30	$0.0161400	$0.0163000	$0.0163000	$0.0163000
2019-08-29	$0.0165300	$0.0161400	$0.0161400	$0.0161400
2019-08-28	$0.0173000	$0.0165300	$0.0165300	$0.0165300
2019-08-27	$0.0176200	$0.0173000	$0.0173000	$0.0173000
2019-08-26	$0.0172400	$0.0176200	$0.0176200	$0.0176200
2019-08-25	$0.0172600	$0.0172400	$0.0172400	$0.0172400
2019-08-24	$0.0177000	$0.0172600	$0.0172600	$0.0172600
2019-08-23	$0.0171800	$0.0177000	$0.0177000	$0.0177000
2019-08-22	$0.0172200	$0.0171800	$0.0171800	$0.0171800
2019-08-21	$0.0183100	$0.0172200	$0.0172200	$0.0172200
2019-08-20	$0.0185700	$0.0183100	$0.0183100	$0.0183100
2019-08-19	$0.0175500	$0.0185700	$0.0185700	$0.0185700
2019-08-18	$0.0173800	$0.0175500	$0.0175500	$0.0175500
2019-08-17	$0.0176100	$0.0173800	$0.0173800	$0.0173800
2019-08-16	$0.0175200	$0.0176100	$0.0176100	$0.0176100
2019-08-15	$0.0170500	$0.0175200	$0.0175200	$0.0175200
2019-08-14	$0.0184800	$0.0170500	$0.0170500	$0.0170500
2019-08-13	$0.0193600	$0.0184800	$0.0184800	$0.0184800
2019-08-12	$0.0196300	$0.0193600	$0.0193600	$0.0193600
2019-08-11	$0.0192000	$0.0196300	$0.0196300	$0.0196300
2019-08-10	$0.0201700	$0.0192000	$0.0192000	$0.0192000
2019-08-09	$0.0203700	$0.0201700	$0.0201700	$0.0201700
2019-08-08	$0.0203600	$0.0203700	$0.0203700	$0.0203700
2019-08-07	$0.0194900	$0.0203600	$0.0203600	$0.0203600
2019-08-06	$0.0200700	$0.0194900	$0.0194900	$0.0194900
2019-08-05	$0.0186600	$0.0200700	$0.0200700	$0.0200700
2019-08-04	$0.0183900	$0.0186600	$0.0186600	$0.0186600
2019-08-03	$0.0179000	$0.0183900	$0.0183900	$0.0183900
2019-08-02	$0.0177000	$0.0179000	$0.0179000	$0.0179000
2019-08-01	$0.0171500	$0.0177000	$0.0177000	$0.0177000
2019-07-31	$0.0163100	$0.0171500	$0.0171500	$0.0171500
2019-07-30	$0.0161600	$0.0163100	$0.0163100	$0.0163100
2019-07-29	$0.0162000	$0.0161600	$0.0161600	$0.0161600
2019-07-28	$0.0161100	$0.0162000	$0.0162000	$0.0162000
2019-07-27	$0.0167400	$0.0161100	$0.0161100	$0.0161100
2019-07-26	$0.0168000	$0.0167400	$0.0167400	$0.0167400
2019-07-25	$0.0166100	$0.0168000	$0.0168000	$0.0168000
2019-07-24	$0.0167500	$0.0166100	$0.0166100	$0.0166100
2019-07-23	$0.0175500	$0.0167500	$0.0167500	$0.0167500
2019-07-22	$0.0180000	$0.0175500	$0.0175500	$0.0175500
2019-07-21	$0.0182900	$0.0180000	$0.0180000	$0.0180000
2019-07-20	$0.0179100	$0.0182900	$0.0182900	$0.0182900
2019-07-19	$0.0180900	$0.0179100	$0.0179100	$0.0179100
2019-07-18	$0.0164800	$0.0180900	$0.0180900	$0.0180900
2019-07-17	$0.0160200	$0.0164800	$0.0164800	$0.0164800
2019-07-16	$0.0184500	$0.0160200	$0.0160200	$0.0160200
2019-07-15	$0.0173500	$0.0184500	$0.0184500	$0.0184500
2019-07-14	$0.0193200	$0.0173500	$0.0173500	$0.0173500
2019-07-13	$0.0200600	$0.0193200	$0.0193200	$0.0193200
2019-07-12	$0.0192800	$0.0200600	$0.0200600	$0.0200600
2019-07-11	$0.0205700	$0.0192800	$0.0192800	$0.0192800
2019-07-10	$0.0213600	$0.0205700	$0.0205700	$0.0205700
2019-07-09	$0.0209000	$0.0213600	$0.0213600	$0.0213600
2019-07-08	$0.0195100	$0.0209000	$0.0209000	$0.0209000
2019-07-07	$0.0191200	$0.0195100	$0.0195100	$0.0195100
2019-07-06	$0.0186900	$0.0191200	$0.0191200	$0.0191200
2019-07-05	$0.0189700	$0.0186900	$0.0186900	$0.0186900
2019-07-04	$0.0203700	$0.0189700	$0.0189700	$0.0189700
2019-07-03	$0.0184400	$0.0203700	$0.0203700	$0.0203700
2019-07-02	$0.0180100	$0.0184400	$0.0184400	$0.0184400
2019-07-01	$0.0183100	$0.0180100	$0.0180100	$0.0180100
2019-06-30	$0.0202000	$0.0183100	$0.0183100	$0.0183100
2019-06-29	$0.0210000	$0.0202000	$0.0202000	$0.0202000
2019-06-28	$0.0189600	$0.0210000	$0.0210000	$0.0210000
2019-06-27	$0.0219500	$0.0189600	$0.0189600	$0.0189600
2019-06-26	$0.0199600	$0.0219500	$0.0219500	$0.0219500
2019-06-25	$0.0187600	$0.0199600	$0.0199600	$0.0199600
2019-06-24	$0.0184600	$0.0187600	$0.0187600	$0.0187600
2019-06-23	$0.0181700	$0.0184600	$0.0184600	$0.0184600
2019-06-22	$0.0173700	$0.0181700	$0.0181700	$0.0181700
2019-06-21	$0.0162100	$0.0173700	$0.0173700	$0.0173700
2019-06-20	$0.0157800	$0.0162100	$0.0162100	$0.0162100
2019-06-19	$0.0154400	$0.0157800	$0.0157800	$0.0157800
2019-06-18	$0.0158700	$0.0154400	$0.0154400	$0.0154400
2019-06-17	$0.0152600	$0.0158700	$0.0158700	$0.0158700
2019-06-16	$0.0150500	$0.0152600	$0.0152600	$0.0152600
2019-06-15	$0.0147800	$0.0150500	$0.0150500	$0.0150500
2019-06-14	$0.0140000	$0.0147800	$0.0147800	$0.0147800
2019-06-13	$0.0139000	$0.0140000	$0.0140000	$0.0140000
2019-06-12	$0.0134600	$0.0139000	$0.0139000	$0.0139000
2019-06-11	$0.0136400	$0.0134600	$0.0134600	$0.0134600
2019-06-10	$0.0129900	$0.0136400	$0.0136400	$0.0136400
2019-06-09	$0.0134900	$0.0129900	$0.0129900	$0.0129900
2019-06-08	$0.0136000	$0.0134900	$0.0134900	$0.0134900
2019-06-07	$0.0132700	$0.0136000	$0.0136000	$0.0136000
2019-06-06	$0.0132500	$0.0132700	$0.0132700	$0.0132700
2019-06-05	$0.0130500	$0.0132500	$0.0132500	$0.0132500
2019-06-04	$0.0137900	$0.0130500	$0.0130500	$0.0130500
2019-06-03	$0.0148500	$0.0137900	$0.0137900	$0.0137900
2019-06-02	$0.0145400	$0.0148500	$0.0148500	$0.0148500
2019-06-01	$0.0145400	$0.0145400	$0.0145400	$0.0145400
2019-05-31	$0.0140700	$0.0145400	$0.0145400	$0.0145400
2019-05-30	$0.0147300	$0.0140700	$0.0140700	$0.0140700
2019-05-29	$0.0148200	$0.0147300	$0.0147300	$0.0147300
2019-05-28	$0.0149300	$0.0148200	$0.0148200	$0.0148200
2019-05-27	$0.0148300	$0.0149300	$0.0149300	$0.0149300
2019-05-26	$0.0137000	$0.0148300	$0.0148300	$0.0148300
2019-05-25	$0.0135900	$0.0137000	$0.0137000	$0.0137000
2019-05-24	$0.0133900	$0.0135900	$0.0135900	$0.0135900
2019-05-23	$0.0129700	$0.0133900	$0.0133900	$0.0133900
2019-05-22	$0.0135100	$0.0129700	$0.0129700	$0.0129700
2019-05-21	$0.0136000	$0.0135100	$0.0135100	$0.0135100
2019-05-20	$0.0139300	$0.0136000	$0.0136000	$0.0136000
2019-05-19	$0.0123500	$0.0139300	$0.0139300	$0.0139300
2019-05-18	$0.0125300	$0.0123500	$0.0123500	$0.0123500
2019-05-17	$0.0133900	$0.0125300	$0.0125300	$0.0125300
2019-05-16	$0.0139100	$0.0133900	$0.0133900	$0.0133900
2019-05-15	$0.0135700	$0.0139100	$0.0139100	$0.0139100
2019-05-14	$0.0132700	$0.0135700	$0.0135700	$0.0135700
2019-05-13	$0.0118600	$0.0132700	$0.0132700	$0.0132700
2019-05-12	$0.0122300	$0.0118600	$0.0118600	$0.0118600
2019-05-11	$0.0108100	$0.0122300	$0.0122300	$0.0122300
2019-05-10	$0.0104900	$0.0108100	$0.0108100	$0.0108100
2019-05-09	$0.0102000	$0.0104900	$0.0104900	$0.0104900
2019-05-08	$0.009893	$0.0102000	$0.0102000	$0.0102000
2019-05-07	$0.009772	$0.009893	$0.009893	$0.009893
2019-05-06	$0.009850	$0.009772	$0.009772	$0.009772
2019-05-05	$0.0099280	$0.009850	$0.009850	$0.009850
2019-05-04	$0.009781	$0.0099280	$0.0099280	$0.0099280
2019-05-03	$0.009351	$0.009781	$0.009781	$0.009781
2019-05-02	$0.009162	$0.009351	$0.009351	$0.009351
2019-05-01	$0.009096	$0.009162	$0.009162	$0.009162
2019-04-30	$0.008905	$0.009096	$0.009096	$0.009096
2019-04-29	$0.008963	$0.008905	$0.008905	$0.008905
2019-04-28	$0.008897	$0.008963	$0.008963	$0.008963
2019-04-27	$0.008898	$0.008890	$0.008890	$0.008890
2019-04-26	$0.008777	$0.008898	$0.008898	$0.008898
2019-04-25	$0.009273	$0.008777	$0.008777	$0.008777
2019-04-24	$0.009416	$0.009273	$0.009273	$0.009273
2019-04-23	$0.009171	$0.009416	$0.009416	$0.009416
2019-04-22	$0.009020	$0.009171	$0.009171	$0.009171
2019-04-21	$0.009055	$0.009020	$0.009020	$0.009020
2019-04-20	$0.009002	$0.009055	$0.009055	$0.009055
2019-04-19	$0.008993	$0.009002	$0.009002	$0.009002
2019-04-18	$0.008902	$0.008993	$0.008993	$0.008993
2019-04-17	$0.008862	$0.008902	$0.008902	$0.008902
2019-04-16	$0.008563	$0.008862	$0.008862	$0.008862
2019-04-15	$0.008782	$0.008563	$0.008563	$0.008563
2019-04-14	$0.008637	$0.008782	$0.008782	$0.008782
2019-04-13	$0.008639	$0.008637	$0.008637	$0.008637
2019-04-12	$0.008583	$0.008639	$0.008639	$0.008639
2019-04-11	$0.009042	$0.008583	$0.008583	$0.008583
2019-04-10	$0.008842	$0.009042	$0.009042	$0.009042
2019-04-09	$0.009000	$0.008842	$0.008842	$0.008842
2019-04-08	$0.008842	$0.009000	$0.009000	$0.009000
2019-04-07	$0.008597	$0.008842	$0.008842	$0.008842
2019-04-06	$0.008580	$0.008597	$0.008597	$0.008597
2019-04-05	$0.008353	$0.008580	$0.008580	$0.008580
2019-04-04	$0.008460	$0.008353	$0.008353	$0.008353
2019-04-03	$0.008342	$0.008460	$0.008460	$0.008460
2019-04-02	$0.007057	$0.008342	$0.008342	$0.008342
2019-04-01	$0.006992	$0.007057	$0.007057	$0.007057
2019-03-31	$0.007001	$0.006992	$0.006992	$0.006992
2019-03-30	$0.006989	$0.007001	$0.007001	$0.007001
2019-03-29	$0.006862	$0.006989	$0.006989	$0.006989
2019-03-28	$0.006878	$0.006862	$0.006862	$0.006862
2019-03-27	$0.006702	$0.006878	$0.006878	$0.006878
2019-03-26	$0.006672	$0.006702	$0.006702	$0.006702
2019-03-25	$0.006790	$0.006672	$0.006672	$0.006672
2019-03-24	$0.006812	$0.006790	$0.006790	$0.006790
2019-03-23	$0.006801	$0.006812	$0.006812	$0.006812
2019-03-22	$0.006795	$0.006801	$0.006801	$0.006801
2019-03-21	$0.006896	$0.006795	$0.006795	$0.006795
2019-03-20	$0.006841	$0.006896	$0.006896	$0.006896
2019-03-19	$0.006781	$0.006841	$0.006841	$0.006841
2019-03-18	$0.006797	$0.006781	$0.006781	$0.006781
2019-03-17	$0.006846	$0.006797	$0.006797	$0.006797
2019-03-16	$0.006676	$0.006846	$0.006846	$0.006846
2019-03-15	$0.006598	$0.006676	$0.006676	$0.006676
2019-03-14	$0.006593	$0.006598	$0.006598	$0.006598
2019-03-13	$0.006611	$0.006593	$0.006593	$0.006593
2019-03-12	$0.006587	$0.006611	$0.006611	$0.006611
2019-03-11	$0.006681	$0.006587	$0.006587	$0.006587
2019-03-10	$0.006711	$0.006681	$0.006681	$0.006681
2019-03-09	$0.006576	$0.006711	$0.006711	$0.006711
2019-03-08	$0.006600	$0.006576	$0.006576	$0.006576
2019-03-07	$0.006587	$0.006600	$0.006600	$0.006600
2019-03-06	$0.006586	$0.006587	$0.006587	$0.006587
2019-03-05	$0.006343	$0.006586	$0.006586	$0.006586
2019-03-04	$0.006481	$0.006343	$0.006343	$0.006343
2019-03-03	$0.006533	$0.006481	$0.006481	$0.006481
2019-03-02	$0.006514	$0.006533	$0.006533	$0.006533
2019-03-01	$0.006500	$0.006514	$0.006514	$0.006514
2019-02-28	$0.006512	$0.006500	$0.006500	$0.006500
2019-02-27	$0.006490	$0.006512	$0.006512	$0.006512
2019-02-26	$0.006537	$0.006490	$0.006490	$0.006490
2019-02-25	$0.006412	$0.006537	$0.006537	$0.006537
2019-02-24	$0.007053	$0.006412	$0.006412	$0.006412
2019-02-23	$0.006772	$0.007053	$0.007053	$0.007053
2019-02-22	$0.006693	$0.006772	$0.006772	$0.006772
2019-02-21	$0.006756	$0.006693	$0.006693	$0.006693
2019-02-20	$0.006671	$0.006756	$0.006756	$0.006756
2019-02-19	$0.006651	$0.006671	$0.006671	$0.006671
2019-02-18	$0.006241	$0.006651	$0.006651	$0.006651
2019-02-17	$0.006149	$0.006241	$0.006241	$0.006241
2019-02-16	$0.006109	$0.006149	$0.006149	$0.006149
2019-02-15	$0.006101	$0.006109	$0.006109	$0.006109
2019-02-14	$0.006130	$0.006101	$0.006101	$0.006101
2019-02-13	$0.006150	$0.006130	$0.006130	$0.006130
2019-02-12	$0.006139	$0.006150	$0.006150	$0.006150
2019-02-11	$0.006265	$0.006139	$0.006139	$0.006139
2019-02-10	$0.006209	$0.006265	$0.006265	$0.006265
2019-02-09	$0.006222	$0.006209	$0.006209	$0.006209
2019-02-08	$0.005738	$0.006222	$0.006222	$0.006222
2019-02-07	$0.005771	$0.005738	$0.005738	$0.005738
2019-02-06	$0.005861	$0.005771	$0.005771	$0.005771
2019-02-05	$0.005833	$0.005861	$0.005861	$0.005861
2019-02-04	$0.005864	$0.005833	$0.005833	$0.005833
2019-02-03	$0.005965	$0.005864	$0.005864	$0.005864
2019-02-02	$0.005885	$0.005965	$0.005965	$0.005965
2019-02-01	$0.005838	$0.005885	$0.005885	$0.005885
2019-01-31	$0.005894	$0.005838	$0.005838	$0.005838
2019-01-30	$0.005811	$0.005894	$0.005894	$0.005894
2019-01-29	$0.005871	$0.005811	$0.005811	$0.005811
2019-01-28	$0.006061	$0.005871	$0.005871	$0.005871
2019-01-27	$0.006114	$0.006061	$0.006061	$0.006061
2019-01-26	$0.006091	$0.006114	$0.006114	$0.006114
2019-01-25	$0.006117	$0.006091	$0.006091	$0.006091
2019-01-24	$0.006072	$0.006117	$0.006117	$0.006117
2019-01-23	$0.006123	$0.006072	$0.006072	$0.006072
2019-01-22	$0.006072	$0.006123	$0.006123	$0.006123
2019-01-21	$0.006065	$0.006072	$0.006072	$0.006072
2019-01-20	$0.006341	$0.006065	$0.006065	$0.006065
2019-01-19	$0.006202	$0.006341	$0.006341	$0.006341
2019-01-18	$0.006265	$0.006202	$0.006202	$0.006202
2019-01-17	$0.006195	$0.006265	$0.006265	$0.006265
2019-01-16	$0.006156	$0.006195	$0.006195	$0.006195
2019-01-15	$0.006297	$0.006156	$0.006156	$0.006156
2019-01-14	$0.006037	$0.006297	$0.006297	$0.006297
2019-01-13	$0.006889	$0.006037	$0.006676	$0.006037
2019-01-12	$0.006751	$0.006889	$0.006889	$0.006303
2019-01-11	$0.006309	$0.006751	$0.006751	$0.006311
2019-01-10	$0.007449	$0.006309	$0.006749	$0.006309
2019-01-09	$0.006869	$0.007449	$0.007449	$0.006801
2019-01-08	$0.007817	$0.006869	$0.008082	$0.006869
2019-01-07	$0.009108	$0.007817	$0.008992	$0.007817
2019-01-06	$0.006593	$0.009108	$0.009108	$0.006565
2019-01-05	$0.006896	$0.006593	$0.008135	$0.006439
2019-01-04	$0.007211	$0.006896	$0.007477	$0.006896
2019-01-03	$0.007803	$0.007211	$0.007557	$0.005754
2019-01-02	$0.007372	$0.007803	$0.008793	$0.007526
2019-01-01	$0.007008	$0.007372	$0.007372	$0.007256
2018-12-31	$0.007286	$0.007008	$0.007870	$0.007008
2018-12-30	$0.007252	$0.007286	$0.008104	$0.007286
2018-12-29	$0.008843	$0.007252	$0.008505	$0.007252
2018-12-28	$0.008094	$0.008843	$0.008883	$0.007659
2018-12-27	$0.008737	$0.008094	$0.009188	$0.008094
2018-12-26	$0.009165	$0.008737	$0.009814	$0.008660
2018-12-25	$0.008082	$0.009165	$0.009165	$0.007018
2018-12-24	$0.007975	$0.008082	$0.008164	$0.006123
2018-12-23	$0.008010	$0.007975	$0.007975	$0.007935
2018-12-22	$0.008149	$0.008010	$0.008697	$0.008010
2018-12-21	$0.008110	$0.008149	$0.008655	$0.007642
2018-12-20	$0.008482	$0.008110	$0.0108800	$0.006993
2018-12-19	$0.008138	$0.008482	$0.0102400	$0.007324
2018-12-18	$0.007167	$0.008138	$0.0105500	$0.006428
2018-12-17	$0.006153	$0.007167	$0.007167	$0.006351
2018-12-16	$0.005819	$0.006153	$0.006446	$0.005860
2018-12-15	$0.006309	$0.005819	$0.006303	$0.0048490
2018-12-14	$0.006346	$0.006309	$0.006697	$0.006212
2018-12-13	$0.006901	$0.006346	$0.006544	$0.006247
2018-12-12	$0.006666	$0.006901	$0.007006	$0.006448
2018-12-11	$0.006310	$0.006666	$0.006768	$0.006190
2018-12-10	$0.008659	$0.006310	$0.008356	$0.005478
2018-12-09	$0.008653	$0.008659	$0.008982	$0.008659
2018-12-08	$0.009475	$0.008653	$0.0106900	$0.008653
2018-12-07	$0.0117100	$0.009475	$0.0116600	$0.007046
2018-12-06	$0.0105400	$0.0117100	$0.0117100	$0.009828
2018-12-05	$0.0124800	$0.0105400	$0.0118100	$0.0103200
2018-12-04	$0.0131200	$0.0124800	$0.0133900	$0.0124800
2018-12-03	$0.0141700	$0.0131200	$0.0132800	$0.0131200
2018-12-02	$0.0167500	$0.0141700	$0.0170300	$0.0138800
2018-12-01	$0.0113500	$0.0167500	$0.0209900	$0.0118800
2018-11-30	$0.0120500	$0.0113500	$0.0120300	$0.0112700
2018-11-29	$0.0131300	$0.0120500	$0.0132000	$0.0118700
2018-11-28	$0.0128100	$0.0131300	$0.0142800	$0.0127900
2018-11-27	$0.0118100	$0.0128100	$0.0128800	$0.0119300
2018-11-26	$0.0116100	$0.0118100	$0.0123800	$0.0109800
2018-11-25	$0.0105200	$0.0116100	$0.0116100	$0.0109300
2018-11-24	$0.0128100	$0.0105200	$0.0113700	$0.0104800
2018-11-23	$0.0129600	$0.0128100	$0.0135500	$0.0113400
2018-11-22	$0.0163100	$0.0129600	$0.0153400	$0.0119300
2018-11-21	$0.0134600	$0.0163100	$0.0182800	$0.0133200
2018-11-20	$0.0146200	$0.0134600	$0.0184300	$0.0133300
2018-11-19	$0.0215600	$0.0146200	$0.0184700	$0.0146200
2018-11-18	$0.0209900	$0.0215600	$0.0215600	$0.0211700
2018-11-17	$0.0210600	$0.0209900	$0.0209900	$0.0209900
2018-11-16	$0.0234400	$0.0210600	$0.0231800	$0.0210600
2018-11-15	$0.0222200	$0.0234400	$0.0234400	$0.0210700
2018-11-14	$0.0298600	$0.0222200	$0.0270400	$0.0221600
2018-11-13	$0.0283700	$0.0298600	$0.0312500	$0.0266200
2018-11-12	$0.0330700	$0.0283700	$0.0329000	$0.0267800
2018-11-11	$0.0317300	$0.0300500	$0.0342800	$0.0285800
2018-11-10	$0.0274900	$0.0317300	$0.0347300	$0.0260300
2018-11-09	$0.0261700	$0.0274900	$0.0313200	$0.0258300
2018-11-08	$0.0284100	$0.0261700	$0.0301000	$0.0261100
2018-11-07	$0.0346000	$0.0284000	$0.0380000	$0.0261200
2018-11-06	$0.0330000	$0.0346000	$0.0382300	$0.0328500
2018-11-05	$0.0349200	$0.0330100	$0.0369900	$0.0324900
2018-11-04	$0.0329000	$0.0349200	$0.0349900	$0.0331800
2018-11-03	$0.0335700	$0.0329000	$0.0378100	$0.0308600
2018-11-02	$0.0265500	$0.0334400	$0.0372200	$0.0266000
2018-11-01	$0.0253700	$0.0265500	$0.0275000	$0.0255300
2018-10-31	$0.0290200	$0.0253700	$0.0292400	$0.0253700
2018-10-30	$0.0314500	$0.0290200	$0.0314200	$0.0283900
2018-10-29	$0.0400500	$0.0314400	$0.0398400	$0.0314400
2018-10-28	$0.0420600	$0.0400500	$0.0420600	$0.0289200
2018-10-27	$0.0180200	$0.0420600	$0.0446400	$0.0180500
2018-10-26	$0.0172600	$0.0180200	$0.0211800	$0.0149200
2018-10-25	$0.0115300	$0.0172600	$0.0197800	$0.0115000
2018-10-24	$0.0120400	$0.0115300	$0.0120500	$0.0115300
2018-10-23	$0.0129700	$0.0120300	$0.0130100	$0.0105500
2018-10-22	$0.0143200	$0.0129700	$0.0143300	$0.0129700
2018-10-21	$0.0126600	$0.0143200	$0.0153600	$0.0104800
2018-10-20	$0.0128100	$0.0126600	$0.0134400	$0.0123300
2018-10-19	$0.0130400	$0.0128100	$0.0151400	$0.0128100
2018-10-18	$0.0151900	$0.0130400	$0.0162900	$0.0130400
2018-10-17	$0.0113200	$0.0151900	$0.0165700	$0.0113100
2018-10-16	$0.0108400	$0.0113200	$0.0134300	$0.0100100
2018-10-15	$0.0111100	$0.0108400	$0.0117000	$0.0108400
2018-10-14	$0.0110900	$0.0111100	$0.0123000	$0.0111100
2018-10-13	$0.0105700	$0.0110900	$0.0122200	$0.0104000
2018-10-12	$0.0104900	$0.0105600	$0.0125000	$0.0105600
2018-10-11	$0.0138200	$0.0104900	$0.0136600	$0.009438
2018-10-10	$0.0137300	$0.0138200	$0.0160600	$0.0134900
2018-10-09	$0.0164900	$0.0137300	$0.0164500	$0.0136000
2018-10-08	$0.0157800	$0.0166300	$0.0166300	$0.0141000
2018-10-07	$0.0165400	$0.0157800	$0.0165700	$0.0157800
2018-10-06	$0.0166500	$0.0165400	$0.0165400	$0.0159500
2018-10-05	$0.0161900	$0.0166500	$0.0167100	$0.0160500
2018-10-04	$0.0153900	$0.0161900	$0.0180300	$0.0155900
2018-10-03	$0.0177500	$0.0153900	$0.0212900	$0.0143500
2018-10-02	$0.0163600	$0.0177500	$0.0177500	$0.0152000
2018-10-01	$0.0183500	$0.0156300	$0.0197200	$0.0145700
2018-09-30	$0.0181600	$0.0183500	$0.0183500	$0.0172200
2018-09-29	$0.0191100	$0.0181600	$0.0203400	$0.0172400
2018-09-28	$0.0199900	$0.0191100	$0.0242900	$0.0191100
2018-09-27	$0.0188100	$0.0199900	$0.0222000	$0.0194600
2018-09-26	$0.0164200	$0.0188100	$0.0212600	$0.0164800
2018-09-25	$0.0164600	$0.0164200	$0.0170000	$0.0159000
2018-09-24	$0.0201800	$0.0179100	$0.0198200	$0.0164600
2018-09-23	$0.0194100	$0.0201800	$0.0214500	$0.0181000
2018-09-22	$0.0195400	$0.0194100	$0.0210200	$0.0176600
2018-09-21	$0.0184100	$0.0195400	$0.0209600	$0.0191400
2018-09-20	$0.0234200	$0.0184100	$0.0238100	$0.0170500
2018-09-19	$0.0247500	$0.0234200	$0.0249600	$0.0233600
2018-09-18	$0.0244800	$0.0247500	$0.0250000	$0.0237400
2018-09-17	$0.0290000	$0.0244800	$0.0279300	$0.0229800
2018-09-16	$0.0242600	$0.0290000	$0.0292000	$0.0239900
2018-09-15	$0.0234100	$0.0242600	$0.0245200	$0.0230900
2018-09-14	$0.0266200	$0.0234100	$0.0265900	$0.0229000
2018-09-13	$0.0272500	$0.0266800	$0.0288900	$0.0255100
2018-09-12	$0.0000630	$0.0272500	$0.0280100	$0.0000630

Pair	Exchange
CTL/BTC	crex24
CTL/BTC	cryptopia
CTL/DOGE	cryptopia
CTL/LTC	cryptopia
CTL/DOGE	yobit
CTL/ETH	yobit

Citadel (CTL)

Description

Citadel is a Proof of Work cryptocurrency, like Bitcoin. It is a rebrand from the Bitcedi project which was a fork from digitalnote based on CryptoNote and anonymous technology and updated with a unique untraceable encrypted messaging system and blockchain based deposits. Nobody owns or controls Bitcedi, it uses peer-to-peer technology and fair ASIC-resistant PoW mining process to operate with no central authority.

Citadel is a community-driven cryptocurrency, easy to mine, meant to be widely accepted by merchants, consumers and the normal day to day person without any hassle.

Full Name	Citadel (CTL)
Start Date	N/A
Algorithm	CryptoNight-V7
Proof Type	PoW
Website	citadelplatform.io
Twitter	@Citadel_Team
Facebook	N/A
Reddit	N/A
Block Number	252862
Block Time	240
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	1,937,473.00 H/s

Citadel (CTL) News

Citadel Returns to Crypto: A New Dawn for the Market

Citadel's return signals potential market recovery in the cryptocurrency sector. Regulatory clarity may boost confidence among liquidity providers. Continue Reading:Citadel Returns to Crypto: A New Dawn for the Market The post Citadel Returns to Crypto: A New Dawn for the Market appeared first on COINTURK NEWS.

02-24-2025 17:05

Citadel Securities Bets On Silvergate Capital, Shares Rise 17%

The market-making firm Citadel Securities, owned by Ken Griffin, has recently made a big bet on the crypto-friendly Silvergate Bank, worth $25 million, according to a filing released by the Securities Exchange Commission (SEC) on February 14. According to the SEC file, the market maker hedge fund reported a 5.5% stake in Silvergate for a

02-14-2023 23:03

Silvergate Bank Becomes Most Shorted Stock in US, but Sees Boost With Citadel Securities Stake

Recent data shows that Silvergate Bank, a crypto-friendly financial institution, has become the most shorted stock in the United States, according to the Financial Industry Regulatory Authority. On Tuesday, Silvergate’s stock saw a rise after it was discovered that Citadel Securities holds a 5.5% stake in the bank, according to a Schedule 13G filing with

02-14-2023 19:00