Citadel (CTL) Price Today | Live Chart & Market Cap

1 Citadel (CTL) Rank 6515

$0.00327

Citadel (CTL) Rank 6515

Website Twitter

0 CTL

Citadel (CTL)

CTL

Full Name

Citadel (CTL)

Symbol

CTL

Algorithm

CryptoNight-V7

BTC Price

0.00000003 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 CTL

0.7 %

24h

51.14 %

51.25 %

Twitter

Citadel (CTL)

Website

Citadel (CTL)

Charts

Date	Open	Close	High	Low
2023-04-28	$0.0038330	$0.0038210	$0.0038400	$0.0038190
2023-04-27	$0.0036960	$0.0038330	$0.0038330	$0.0038330
2023-02-03	$0.0030510	$0.0030640	$0.0030660	$0.0030510
2023-02-02	$0.0030850	$0.0030510	$0.0030510	$0.0030510
2023-02-01	$0.0030070	$0.0030850	$0.0030850	$0.0030850
2023-01-04	$0.0021670	$0.0021670	$0.0021670	$0.0021660
2023-01-03	$0.0021670	$0.0021670	$0.0021670	$0.0021670
2023-01-02	$0.0021600	$0.0021670	$0.0021670	$0.0021670
2023-01-01	$0.0021490	$0.0021600	$0.0021600	$0.0021600
2022-12-31	$0.0021580	$0.0021490	$0.0021490	$0.0021490
2022-12-30	$0.0021620	$0.0021580	$0.0021580	$0.0021580
2022-12-29	$0.0021500	$0.0021620	$0.0021620	$0.0021620
2022-12-28	$0.0021710	$0.0021500	$0.0021500	$0.0021500
2022-12-27	$0.0021990	$0.0021710	$0.0021710	$0.0021710
2022-12-26	$0.0021880	$0.0021990	$0.0021990	$0.0021990
2022-12-25	$0.0021890	$0.0021880	$0.0021880	$0.0021880
2022-12-24	$0.0021820	$0.0021890	$0.0021890	$0.0021890
2022-12-23	$0.0021860	$0.0021830	$0.0021870	$0.0021820
2022-12-22	$0.0021870	$0.0021860	$0.0021860	$0.0021860
2022-12-21	$0.0021970	$0.0021870	$0.0021870	$0.0021870
2022-12-20	$0.0021380	$0.0021970	$0.0021970	$0.0021970
2022-12-19	$0.0021770	$0.0021800	$0.0021800	$0.0021750
2022-12-18	$0.0021810	$0.0021770	$0.0021770	$0.0021770
2022-12-17	$0.0021660	$0.0021810	$0.0021810	$0.0021810
2022-12-16	$0.0022570	$0.0021660	$0.0021660	$0.0021660
2022-12-15	$0.0023140	$0.0022570	$0.0022570	$0.0022570
2022-12-14	$0.0023110	$0.0023140	$0.0023140	$0.0023140
2022-12-13	$0.0022370	$0.0023110	$0.0023110	$0.0023110
2022-12-12	$0.0022220	$0.0022370	$0.0022370	$0.0022370
2022-12-11	$0.0022270	$0.0022220	$0.0022220	$0.0022220
2022-12-10	$0.0022260	$0.0022270	$0.0022270	$0.0022270
2022-12-09	$0.0022390	$0.0022260	$0.0022260	$0.0022260
2022-12-08	$0.0021890	$0.0022390	$0.0022390	$0.0022390
2022-12-07	$0.0022210	$0.0021890	$0.0021890	$0.0021890
2022-12-06	$0.0022060	$0.0022210	$0.0022210	$0.0022210
2022-12-04	$0.0021950	$0.0022030	$0.0022040	$0.0021950
2022-12-03	$0.0022220	$0.0021950	$0.0021950	$0.0021950
2022-12-02	$0.0022070	$0.0022220	$0.0022220	$0.0022220
2022-12-01	$0.0022310	$0.0022370	$0.0022380	$0.0022270
2022-11-30	$0.0021360	$0.0022310	$0.0022310	$0.0022310
2022-11-21	$0.0021130	$0.0021040	$0.0021150	$0.0020950
2022-11-20	$0.0021690	$0.0021130	$0.0021130	$0.0021130
2022-10-18	$0.0025420	$0.0025430	$0.0025450	$0.0025360
2022-10-17	$0.0025040	$0.0025420	$0.0025420	$0.0025420
2022-10-16	$0.0024790	$0.0025040	$0.0025040	$0.0025040
2022-10-15	$0.0024940	$0.0024790	$0.0024790	$0.0024790
2022-10-14	$0.0025190	$0.0024940	$0.0024940	$0.0024940
2022-10-13	$0.0024900	$0.0025190	$0.0025190	$0.0025190
2022-10-12	$0.0024780	$0.0024900	$0.0024900	$0.0024900
2022-10-11	$0.0024870	$0.0024780	$0.0024780	$0.0024780
2022-10-10	$0.0025280	$0.0024870	$0.0024870	$0.0024870
2022-10-09	$0.0025250	$0.0025280	$0.0025280	$0.0025280
2022-10-08	$0.0025390	$0.0025250	$0.0025250	$0.0025250
2022-10-07	$0.0025950	$0.0025390	$0.0025390	$0.0025390
2022-10-06	$0.0026210	$0.0025950	$0.0025950	$0.0025950
2022-10-05	$0.0026450	$0.0026280	$0.0026480	$0.0026210
2022-10-04	$0.0025520	$0.0026450	$0.0026450	$0.0026450
2022-10-03	$0.0024780	$0.0025520	$0.0025520	$0.0025520
2022-10-02	$0.0025110	$0.0024780	$0.0024780	$0.0024780
2022-10-01	$0.0025250	$0.0025110	$0.0025110	$0.0025110
2022-09-30	$0.0025470	$0.0025250	$0.0025250	$0.0025250
2022-09-28	$0.0024810	$0.0024970	$0.0024970	$0.0024790
2022-09-27	$0.0025000	$0.0024810	$0.0024810	$0.0024810
2022-09-26	$0.0024450	$0.0024550	$0.0024580	$0.0024380
2022-09-25	$0.0024600	$0.0024450	$0.0024450	$0.0024450
2022-09-24	$0.0025080	$0.0024910	$0.0025100	$0.0024890
2022-09-23	$0.0025230	$0.0025080	$0.0025080	$0.0025080
2022-09-21	$0.0024540	$0.0024640	$0.0024650	$0.0024490
2022-09-20	$0.0025400	$0.0024540	$0.0024540	$0.0024540
2022-09-19	$0.0025240	$0.0025400	$0.0025400	$0.0025400
2022-09-18	$0.0026150	$0.0025240	$0.0025240	$0.0025240
2022-09-17	$0.0025750	$0.0026150	$0.0026150	$0.0026150
2022-09-16	$0.0025610	$0.0025750	$0.0025750	$0.0025750
2022-09-15	$0.0026300	$0.0025610	$0.0025610	$0.0025610
2022-09-14	$0.0026230	$0.0026300	$0.0026300	$0.0026300
2022-09-13	$0.0029120	$0.0026230	$0.0026230	$0.0026230
2022-09-12	$0.0028390	$0.0029120	$0.0029120	$0.0029120
2022-09-11	$0.0028150	$0.0028390	$0.0028390	$0.0028390
2022-09-10	$0.0027780	$0.0028150	$0.0028150	$0.0028150
2022-09-09	$0.0025120	$0.0027780	$0.0027780	$0.0027780
2022-09-08	$0.0025070	$0.0025120	$0.0025120	$0.0025120
2022-09-07	$0.0024430	$0.0025070	$0.0025070	$0.0025070
2022-09-06	$0.0025730	$0.0024430	$0.0024430	$0.0024430
2022-09-05	$0.0026000	$0.0025730	$0.0025730	$0.0025730
2022-09-04	$0.0025790	$0.0026000	$0.0026000	$0.0026000
2022-09-03	$0.0025940	$0.0025790	$0.0025790	$0.0025790
2022-08-23	$0.0027820	$0.0027790	$0.0027860	$0.0027750
2022-08-22	$0.0027970	$0.0027820	$0.0027820	$0.0027820
2022-08-21	$0.0027480	$0.0027970	$0.0027970	$0.0027970
2022-08-20	$0.0027080	$0.0027480	$0.0027480	$0.0027480
2022-08-19	$0.0030160	$0.0027080	$0.0027080	$0.0027080
2022-08-18	$0.0030340	$0.0030160	$0.0030160	$0.0030160
2022-08-17	$0.0031020	$0.0030340	$0.0030340	$0.0030340
2022-08-16	$0.0031330	$0.0031020	$0.0031020	$0.0031020
2022-08-15	$0.0031610	$0.0031330	$0.0031330	$0.0031330
2022-08-14	$0.0031780	$0.0031610	$0.0031610	$0.0031610
2022-08-13	$0.0031740	$0.0031780	$0.0031780	$0.0031780
2022-08-12	$0.0031130	$0.0031740	$0.0031740	$0.0031740
2022-08-11	$0.0031150	$0.0031130	$0.0031130	$0.0031130
2022-08-10	$0.0030100	$0.0031150	$0.0031150	$0.0031150
2022-08-09	$0.0030960	$0.0030100	$0.0030100	$0.0030100
2022-08-08	$0.0030130	$0.0030960	$0.0030960	$0.0030960
2022-08-07	$0.0029840	$0.0030130	$0.0030130	$0.0030130
2022-08-06	$0.0030310	$0.0029840	$0.0029840	$0.0029840
2022-08-05	$0.0029410	$0.0029440	$0.0029490	$0.0029370
2022-08-04	$0.0029670	$0.0029410	$0.0029410	$0.0029410
2022-08-03	$0.0029890	$0.0029670	$0.0029670	$0.0029670
2022-08-02	$0.0030250	$0.0029890	$0.0029890	$0.0029890
2022-08-01	$0.0030300	$0.0030250	$0.0030250	$0.0030250
2022-07-31	$0.0030740	$0.0030300	$0.0030300	$0.0030300
2022-07-30	$0.0030900	$0.0030740	$0.0030740	$0.0030740
2022-07-29	$0.0031010	$0.0030900	$0.0030900	$0.0030900
2022-07-28	$0.0029850	$0.0031010	$0.0031010	$0.0031010
2022-07-27	$0.0027640	$0.0029850	$0.0029850	$0.0029850
2022-07-26	$0.0027700	$0.0027640	$0.0027640	$0.0027640
2022-07-25	$0.0029360	$0.0027700	$0.0027700	$0.0027700
2022-07-24	$0.0029190	$0.0029360	$0.0029360	$0.0029360
2022-07-22	$0.0030100	$0.0030130	$0.0030150	$0.0030030
2022-07-21	$0.0030190	$0.0030100	$0.0030100	$0.0030100
2022-07-20	$0.0030420	$0.0030190	$0.0030190	$0.0030190
2022-07-19	$0.0029180	$0.0030420	$0.0030420	$0.0030420
2022-07-18	$0.0027030	$0.0029180	$0.0029180	$0.0029180
2022-07-17	$0.0027560	$0.0027030	$0.0027030	$0.0027030
2022-07-16	$0.0027080	$0.0027560	$0.0027560	$0.0027560
2022-07-15	$0.0026750	$0.0027080	$0.0027080	$0.0027080
2022-07-14	$0.0026300	$0.0026750	$0.0026750	$0.0026750
2022-07-13	$0.0025100	$0.0026300	$0.0026300	$0.0026300
2022-07-12	$0.0025930	$0.0025100	$0.0025100	$0.0025100
2022-07-11	$0.0027100	$0.0025930	$0.0025930	$0.0025930
2022-07-10	$0.0028060	$0.0027100	$0.0027100	$0.0027100
2022-07-09	$0.0028070	$0.0028060	$0.0028060	$0.0028060
2022-07-08	$0.0028100	$0.0028070	$0.0028070	$0.0028070
2022-07-07	$0.0026710	$0.0028100	$0.0028100	$0.0028100
2022-07-06	$0.0026210	$0.0026710	$0.0026710	$0.0026710
2022-07-05	$0.0026280	$0.0026210	$0.0026210	$0.0026210
2022-07-04	$0.0025080	$0.0026280	$0.0026280	$0.0026280
2022-07-03	$0.0024990	$0.0025080	$0.0025080	$0.0025080
2022-07-02	$0.0025020	$0.0024990	$0.0024990	$0.0024990
2022-07-01	$0.0025880	$0.0025020	$0.0025020	$0.0025020
2022-06-30	$0.0026120	$0.0025880	$0.0025880	$0.0025880
2022-06-27	$0.0027340	$0.0027320	$0.0027400	$0.0027270
2022-06-26	$0.0027920	$0.0027340	$0.0027340	$0.0027340
2022-06-25	$0.0027590	$0.0027920	$0.0027920	$0.0027920
2022-06-24	$0.0027430	$0.0027590	$0.0027590	$0.0027590
2022-06-23	$0.0025940	$0.0027430	$0.0027430	$0.0027430
2022-06-22	$0.0026910	$0.0025940	$0.0025940	$0.0025940
2022-06-21	$0.0026720	$0.0026790	$0.0026810	$0.0026670
2022-06-20	$0.0026720	$0.0026720	$0.0026720	$0.0026720
2022-06-19	$0.0024640	$0.0026720	$0.0026720	$0.0026720
2022-06-18	$0.0026560	$0.0024640	$0.0024640	$0.0024640
2022-06-17	$0.0026480	$0.0026560	$0.0026560	$0.0026560
2022-06-16	$0.0029340	$0.0026480	$0.0026480	$0.0026480
2022-06-15	$0.0028750	$0.0029340	$0.0029340	$0.0029340
2022-06-14	$0.0029210	$0.0028750	$0.0028750	$0.0028750
2022-06-13	$0.0034560	$0.0029210	$0.0029210	$0.0029210
2022-06-12	$0.0036910	$0.0034560	$0.0034560	$0.0034560
2022-06-11	$0.0037790	$0.0036910	$0.0036910	$0.0036910
2022-06-10	$0.0039110	$0.0037790	$0.0037790	$0.0037790
2022-06-09	$0.0039250	$0.0039110	$0.0039110	$0.0039110
2022-06-08	$0.0040450	$0.0039250	$0.0039250	$0.0039250
2022-06-07	$0.0040760	$0.0040450	$0.0040450	$0.0040450
2022-06-06	$0.0038870	$0.0040760	$0.0040760	$0.0040760
2022-06-05	$0.0038800	$0.0038820	$0.0038820	$0.0038730
2022-06-04	$0.0038580	$0.0038800	$0.0038800	$0.0038800
2022-06-03	$0.0039570	$0.0038580	$0.0038580	$0.0038580
2022-06-02	$0.0038730	$0.0039570	$0.0039570	$0.0039570
2022-06-01	$0.0041320	$0.0038730	$0.0038730	$0.0038730
2022-05-31	$0.0041230	$0.0041320	$0.0041320	$0.0041320
2022-05-30	$0.0038290	$0.0041230	$0.0041230	$0.0041230
2022-05-29	$0.0037720	$0.0038290	$0.0038290	$0.0038290
2022-05-28	$0.0037180	$0.0037720	$0.0037720	$0.0037720
2022-05-27	$0.0037950	$0.0037180	$0.0037180	$0.0037180
2022-05-26	$0.0038360	$0.0037950	$0.0037950	$0.0037950
2022-05-25	$0.0038520	$0.0038360	$0.0038360	$0.0038360
2022-05-24	$0.0037800	$0.0038520	$0.0038520	$0.0038520
2022-05-23	$0.0039340	$0.0037800	$0.0037800	$0.0037800
2022-05-22	$0.0038230	$0.0039340	$0.0039340	$0.0039340
2022-05-21	$0.0037920	$0.0038230	$0.0038230	$0.0038230
2022-05-20	$0.0039370	$0.0037920	$0.0037920	$0.0037920
2022-05-19	$0.0037270	$0.0039370	$0.0039370	$0.0039370
2022-05-18	$0.0039540	$0.0037270	$0.0037270	$0.0037270
2022-05-17	$0.0038790	$0.0039540	$0.0039540	$0.0039540
2022-05-16	$0.0040680	$0.0038790	$0.0038790	$0.0038790
2022-05-15	$0.0039070	$0.0040680	$0.0040680	$0.0040680
2022-05-14	$0.0038020	$0.0039070	$0.0039070	$0.0039070
2022-05-13	$0.0037590	$0.0038020	$0.0038020	$0.0038020
2022-05-12	$0.0037720	$0.0037590	$0.0037590	$0.0037590
2022-05-11	$0.0040320	$0.0037720	$0.0037720	$0.0037720
2022-05-10	$0.0039100	$0.0040320	$0.0040320	$0.0040320
2022-05-09	$0.0044240	$0.0039100	$0.0039100	$0.0039100
2022-05-08	$0.0046110	$0.0044240	$0.0044240	$0.0044240
2022-05-07	$0.0046810	$0.0046110	$0.0046110	$0.0046110
2022-05-06	$0.0047510	$0.0046810	$0.0046810	$0.0046810
2022-05-05	$0.005158	$0.0047510	$0.0047510	$0.0047510
2022-05-04	$0.0049040	$0.005158	$0.005158	$0.005158
2022-05-03	$0.005007	$0.0049040	$0.0049040	$0.0049040
2022-05-02	$0.005002	$0.005007	$0.005007	$0.005007
2022-05-01	$0.0048950	$0.005002	$0.005002	$0.005002
2022-04-30	$0.005017	$0.0048950	$0.0048950	$0.0048950
2022-04-29	$0.005167	$0.005017	$0.005017	$0.005017
2022-04-28	$0.005103	$0.005167	$0.005167	$0.005167
2022-04-27	$0.0049550	$0.005103	$0.005103	$0.005103
2022-04-26	$0.005257	$0.0049550	$0.0049550	$0.0049550
2022-04-25	$0.005131	$0.005257	$0.005257	$0.005257
2022-04-24	$0.005128	$0.005131	$0.005131	$0.005131
2022-04-23	$0.005163	$0.005128	$0.005128	$0.005128
2022-04-22	$0.005264	$0.005163	$0.005163	$0.005163
2022-04-21	$0.005379	$0.005264	$0.005264	$0.005264
2022-04-20	$0.005396	$0.005379	$0.005379	$0.005379
2022-04-19	$0.005305	$0.005396	$0.005396	$0.005396
2022-04-18	$0.005159	$0.005305	$0.005305	$0.005305
2022-04-17	$0.005251	$0.005159	$0.005159	$0.005159
2022-04-16	$0.005273	$0.005251	$0.005251	$0.005251
2022-04-15	$0.005194	$0.005273	$0.005273	$0.005273
2022-04-14	$0.005350	$0.005194	$0.005194	$0.005194
2022-04-13	$0.005211	$0.005350	$0.005350	$0.005350
2022-04-12	$0.005140	$0.005211	$0.005211	$0.005211
2022-04-11	$0.005480	$0.005140	$0.005140	$0.005140
2022-04-10	$0.005560	$0.005480	$0.005480	$0.005480
2022-04-09	$0.005496	$0.005560	$0.005560	$0.005560
2022-04-08	$0.005651	$0.005496	$0.005496	$0.005496
2022-04-07	$0.005613	$0.005651	$0.005651	$0.005651
2022-04-06	$0.005915	$0.005613	$0.005613	$0.005613
2022-04-05	$0.006059	$0.005915	$0.005915	$0.005915
2022-04-04	$0.006034	$0.006059	$0.006059	$0.006059
2022-04-03	$0.005957	$0.006034	$0.006034	$0.006034
2022-04-02	$0.006019	$0.005957	$0.005957	$0.005957
2022-04-01	$0.005918	$0.006019	$0.006019	$0.006019
2022-03-31	$0.006117	$0.005918	$0.005918	$0.005918
2022-03-30	$0.006168	$0.006117	$0.006117	$0.006117
2022-03-29	$0.006127	$0.006168	$0.006168	$0.006168
2022-03-28	$0.006089	$0.006127	$0.006127	$0.006127
2022-03-27	$0.005791	$0.006089	$0.006089	$0.006089
2022-03-26	$0.005763	$0.005791	$0.005791	$0.005791
2022-03-25	$0.005721	$0.005763	$0.005763	$0.005763
2022-03-24	$0.005578	$0.005721	$0.005721	$0.005721
2022-03-23	$0.005509	$0.005578	$0.005578	$0.005578
2022-03-22	$0.005336	$0.005509	$0.005509	$0.005509
2022-03-21	$0.005362	$0.005336	$0.005336	$0.005336
2022-03-20	$0.005491	$0.005362	$0.005362	$0.005362
2022-03-19	$0.005433	$0.005491	$0.005491	$0.005491
2022-03-18	$0.005324	$0.005433	$0.005433	$0.005433
2022-03-17	$0.005347	$0.005324	$0.005324	$0.005324
2022-03-16	$0.005111	$0.005347	$0.005347	$0.005347
2022-03-15	$0.005161	$0.005111	$0.005111	$0.005111
2022-03-14	$0.0049140	$0.005161	$0.005161	$0.005161
2022-03-13	$0.005045	$0.0049140	$0.0049140	$0.0049140
2022-03-12	$0.005036	$0.005045	$0.005045	$0.005045
2022-03-11	$0.005128	$0.005036	$0.005036	$0.005036
2022-03-10	$0.005455	$0.005128	$0.005128	$0.005128
2022-03-09	$0.005037	$0.005455	$0.005455	$0.005455
2022-03-08	$0.0049440	$0.005037	$0.005037	$0.005037
2022-03-07	$0.0049960	$0.0049440	$0.0049440	$0.0049440
2022-03-06	$0.005123	$0.0049960	$0.0049960	$0.0049960
2022-03-05	$0.005090	$0.005123	$0.005123	$0.005123
2022-03-04	$0.005522	$0.005090	$0.005090	$0.005090
2022-03-03	$0.005712	$0.005522	$0.005522	$0.005522
2022-03-02	$0.005776	$0.005712	$0.005712	$0.005712
2022-03-01	$0.005615	$0.005776	$0.005776	$0.005776
2022-02-28	$0.0049030	$0.005615	$0.005615	$0.005615
2022-02-27	$0.005088	$0.0049030	$0.0049030	$0.0049030
2022-02-26	$0.005101	$0.005088	$0.005088	$0.005088
2022-02-25	$0.0049860	$0.005101	$0.005101	$0.005101
2022-02-24	$0.0048450	$0.0049860	$0.0049860	$0.0049860
2022-02-23	$0.0049750	$0.0048450	$0.0048450	$0.0048450
2022-02-22	$0.0048150	$0.0049750	$0.0049750	$0.0049750
2022-02-21	$0.0049920	$0.0048150	$0.0048150	$0.0048150
2022-02-20	$0.005214	$0.0049920	$0.0049920	$0.0049920
2022-02-19	$0.005199	$0.005214	$0.005214	$0.005214
2022-02-18	$0.005271	$0.005199	$0.005199	$0.005199
2022-02-17	$0.005707	$0.005271	$0.005271	$0.005271
2022-02-16	$0.005795	$0.005707	$0.005707	$0.005707
2022-02-15	$0.005532	$0.005795	$0.005795	$0.005795
2022-02-14	$0.005469	$0.005532	$0.005532	$0.005532
2022-02-13	$0.005491	$0.005469	$0.005469	$0.005469
2022-02-12	$0.005512	$0.005491	$0.005491	$0.005491
2022-02-11	$0.005659	$0.005512	$0.005512	$0.005512
2022-02-10	$0.005775	$0.005659	$0.005659	$0.005659
2022-02-09	$0.005730	$0.005775	$0.005775	$0.005775
2022-02-08	$0.005702	$0.005730	$0.005730	$0.005730
2022-02-07	$0.005514	$0.005702	$0.005702	$0.005702
2022-02-06	$0.005384	$0.005514	$0.005514	$0.005514
2022-02-05	$0.005407	$0.005384	$0.005384	$0.005384
2022-02-04	$0.0048530	$0.005407	$0.005407	$0.005407
2022-02-03	$0.0047990	$0.0048530	$0.0048530	$0.0048530
2022-02-02	$0.005034	$0.0047990	$0.0047990	$0.0047990
2022-02-01	$0.005004	$0.005034	$0.005034	$0.005034
2022-01-31	$0.0049280	$0.005004	$0.005004	$0.005004
2022-01-30	$0.0049640	$0.0049280	$0.0049280	$0.0049280
2022-01-29	$0.0049070	$0.0049640	$0.0049640	$0.0049640
2022-01-28	$0.0048350	$0.0049070	$0.0049070	$0.0049070
2022-01-27	$0.0047880	$0.0048350	$0.0048350	$0.0048350
2022-01-26	$0.0048070	$0.0047880	$0.0047880	$0.0047880
2022-01-25	$0.0047710	$0.0048070	$0.0048070	$0.0048070
2022-01-24	$0.0047170	$0.0047710	$0.0047710	$0.0047710
2022-01-23	$0.0045600	$0.0047170	$0.0047170	$0.0047170
2022-01-22	$0.0047410	$0.0045600	$0.0045600	$0.0045600
2022-01-21	$0.005291	$0.0047410	$0.0047410	$0.0047410
2022-01-20	$0.005418	$0.005291	$0.005291	$0.005291
2022-01-19	$0.005508	$0.005418	$0.005418	$0.005418
2022-01-18	$0.005489	$0.005508	$0.005508	$0.005508
2022-01-17	$0.005603	$0.005489	$0.005489	$0.005489
2022-01-16	$0.005602	$0.005603	$0.005603	$0.005603
2022-01-15	$0.005602	$0.005602	$0.005602	$0.005602
2022-01-14	$0.005535	$0.005602	$0.005602	$0.005602
2022-01-13	$0.005710	$0.005535	$0.005535	$0.005535
2022-01-12	$0.005557	$0.005710	$0.005710	$0.005710
2022-01-11	$0.005438	$0.005557	$0.005557	$0.005557
2022-01-10	$0.005443	$0.005438	$0.005438	$0.005438
2022-01-09	$0.005419	$0.005443	$0.005443	$0.005443
2022-01-08	$0.005401	$0.005419	$0.005419	$0.005419
2022-01-07	$0.005602	$0.005401	$0.005401	$0.005401
2022-01-06	$0.005646	$0.005602	$0.005602	$0.005602
2022-01-05	$0.005957	$0.005646	$0.005646	$0.005646
2022-01-04	$0.006039	$0.005957	$0.005957	$0.005957
2022-01-03	$0.006150	$0.006039	$0.006039	$0.006039
2022-01-02	$0.006206	$0.006150	$0.006150	$0.006150
2022-01-01	$0.006006	$0.006206	$0.006206	$0.006206
2021-12-31	$0.006127	$0.006006	$0.006006	$0.006006
2021-12-30	$0.006041	$0.006127	$0.006127	$0.006127
2021-12-29	$0.006180	$0.006041	$0.006041	$0.006041
2021-12-28	$0.006593	$0.006180	$0.006180	$0.006180
2021-12-27	$0.006603	$0.006593	$0.006593	$0.006593
2021-12-26	$0.006556	$0.006603	$0.006603	$0.006603
2021-12-25	$0.006609	$0.006556	$0.006556	$0.006556
2021-12-24	$0.006608	$0.006609	$0.006609	$0.006609
2021-12-23	$0.006320	$0.006608	$0.006608	$0.006608
2021-12-22	$0.006359	$0.006320	$0.006320	$0.006320
2021-12-21	$0.006099	$0.006359	$0.006359	$0.006359
2021-12-20	$0.006071	$0.006099	$0.006099	$0.006099
2021-12-19	$0.006092	$0.006071	$0.006071	$0.006071
2021-12-18	$0.006001	$0.006092	$0.006092	$0.006092
2021-12-17	$0.006193	$0.006001	$0.006001	$0.006001
2021-12-16	$0.006355	$0.006193	$0.006193	$0.006193
2021-12-15	$0.006290	$0.006355	$0.006355	$0.006355
2021-12-14	$0.006075	$0.006290	$0.006290	$0.006290
2021-12-13	$0.006514	$0.006075	$0.006075	$0.006075
2021-12-12	$0.006422	$0.006514	$0.006514	$0.006514
2021-12-11	$0.006135	$0.006422	$0.006422	$0.006422
2021-12-10	$0.006187	$0.006135	$0.006135	$0.006135
2021-12-09	$0.006567	$0.006187	$0.006187	$0.006187
2021-12-08	$0.006582	$0.006567	$0.006567	$0.006567
2021-12-07	$0.006572	$0.006582	$0.006582	$0.006582
2021-12-06	$0.006431	$0.006572	$0.006572	$0.006572
2021-12-05	$0.006402	$0.006431	$0.006431	$0.006431
2021-12-04	$0.006976	$0.006402	$0.006402	$0.006402
2021-12-03	$0.007348	$0.006976	$0.006976	$0.006976
2021-12-02	$0.007440	$0.007348	$0.007348	$0.007348
2021-12-01	$0.007407	$0.007440	$0.007440	$0.007440
2021-11-30	$0.007519	$0.007407	$0.007407	$0.007407
2021-11-29	$0.007453	$0.007519	$0.007519	$0.007519
2021-11-28	$0.007125	$0.007453	$0.007453	$0.007453
2021-11-27	$0.006992	$0.007125	$0.007125	$0.007125
2021-11-26	$0.007666	$0.006992	$0.006992	$0.006992
2021-11-25	$0.007433	$0.007666	$0.007666	$0.007666
2021-11-24	$0.007484	$0.007433	$0.007433	$0.007433
2021-11-23	$0.007319	$0.007484	$0.007484	$0.007484
2021-11-22	$0.007631	$0.007319	$0.007319	$0.007319
2021-11-21	$0.007770	$0.007631	$0.007631	$0.007631
2021-11-20	$0.007558	$0.007770	$0.007770	$0.007770
2021-11-19	$0.007401	$0.007558	$0.007558	$0.007558
2021-11-18	$0.007848	$0.007401	$0.007401	$0.007401
2021-11-17	$0.007814	$0.007848	$0.007848	$0.007848
2021-11-16	$0.008270	$0.007814	$0.007814	$0.007814
2021-11-15	$0.008516	$0.008270	$0.008270	$0.008270
2021-11-14	$0.008373	$0.008516	$0.008516	$0.008516
2021-11-13	$0.008340	$0.008373	$0.008373	$0.008373
2021-11-12	$0.008427	$0.008340	$0.008340	$0.008340
2021-11-11	$0.008440	$0.008427	$0.008427	$0.008427
2021-11-10	$0.008702	$0.008440	$0.008440	$0.008440
2021-11-09	$0.008781	$0.008702	$0.008702	$0.008702
2021-11-08	$0.008229	$0.008781	$0.008781	$0.008781
2021-11-07	$0.007999	$0.008229	$0.008229	$0.008229
2021-11-06	$0.007933	$0.007999	$0.007999	$0.007999
2021-11-05	$0.007988	$0.007933	$0.007933	$0.007933
2021-11-04	$0.008181	$0.007988	$0.007988	$0.007988
2021-11-03	$0.008224	$0.008181	$0.008181	$0.008181
2021-11-02	$0.007925	$0.008224	$0.008224	$0.008224
2021-11-01	$0.007975	$0.007925	$0.007925	$0.007925
2021-10-31	$0.008046	$0.007975	$0.007975	$0.007975
2021-10-30	$0.008097	$0.008046	$0.008046	$0.008046
2021-10-29	$0.007879	$0.008097	$0.008097	$0.008097
2021-10-28	$0.007600	$0.007879	$0.007879	$0.007879
2021-10-27	$0.007841	$0.007600	$0.007600	$0.007600
2021-10-26	$0.008202	$0.007841	$0.007841	$0.007841
2021-10-25	$0.007912	$0.008202	$0.008202	$0.008202
2021-10-24	$0.007971	$0.007912	$0.007912	$0.007912
2021-10-23	$0.007890	$0.007971	$0.007971	$0.007971
2021-10-22	$0.008097	$0.007890	$0.007890	$0.007890
2021-10-21	$0.008583	$0.008097	$0.008097	$0.008097
2021-10-20	$0.008357	$0.008583	$0.008583	$0.008583
2021-10-19	$0.008065	$0.008357	$0.008357	$0.008357
2021-10-18	$0.007998	$0.008065	$0.008065	$0.008065
2021-10-17	$0.007914	$0.007998	$0.007998	$0.007998
2021-10-16	$0.008019	$0.007914	$0.007914	$0.007914
2021-10-15	$0.007457	$0.008019	$0.008019	$0.008019
2021-10-14	$0.007458	$0.007457	$0.007457	$0.007457
2021-10-13	$0.007281	$0.007458	$0.007458	$0.007458
2021-10-12	$0.007475	$0.007281	$0.007281	$0.007281
2021-10-11	$0.007111	$0.007475	$0.007475	$0.007475
2021-10-10	$0.007146	$0.007111	$0.007111	$0.007111
2021-10-09	$0.007013	$0.007146	$0.007146	$0.007146
2021-10-08	$0.006994	$0.007013	$0.007013	$0.007013
2021-10-07	$0.007195	$0.006994	$0.006994	$0.006994
2021-10-06	$0.006696	$0.007195	$0.007195	$0.007195
2021-10-05	$0.006406	$0.006696	$0.006696	$0.006696
2021-10-04	$0.006270	$0.006406	$0.006406	$0.006406
2021-10-03	$0.006197	$0.006270	$0.006270	$0.006270
2021-10-02	$0.006261	$0.006197	$0.006197	$0.006197
2021-10-01	$0.005698	$0.006261	$0.006261	$0.006261
2021-09-30	$0.005400	$0.005698	$0.005698	$0.005698
2021-09-29	$0.005337	$0.005400	$0.005400	$0.005400
2021-09-28	$0.005484	$0.005337	$0.005337	$0.005337
2021-09-27	$0.005616	$0.005484	$0.005484	$0.005484
2021-09-26	$0.005554	$0.005616	$0.005616	$0.005616
2021-09-25	$0.005570	$0.005554	$0.005554	$0.005554
2021-09-24	$0.005836	$0.005570	$0.005570	$0.005570
2021-09-23	$0.005665	$0.005836	$0.005836	$0.005836
2021-09-22	$0.005292	$0.005665	$0.005665	$0.005665
2021-09-21	$0.005580	$0.005292	$0.005292	$0.005292
2021-09-20	$0.006143	$0.005580	$0.005580	$0.005580
2021-09-19	$0.006281	$0.006143	$0.006143	$0.006143
2021-09-18	$0.006149	$0.006281	$0.006281	$0.006281
2021-09-17	$0.006209	$0.006149	$0.006149	$0.006149
2021-09-16	$0.006259	$0.006209	$0.006209	$0.006209
2021-09-15	$0.006127	$0.006259	$0.006259	$0.006259
2021-09-14	$0.005845	$0.006127	$0.006127	$0.006127
2021-09-13	$0.005986	$0.005845	$0.005845	$0.005845
2021-09-12	$0.005872	$0.005986	$0.005986	$0.005986
2021-09-11	$0.005831	$0.005872	$0.005872	$0.005872
2021-09-10	$0.006031	$0.005831	$0.005831	$0.005831
2021-09-09	$0.005990	$0.006031	$0.006031	$0.006031
2021-09-08	$0.006091	$0.005990	$0.005990	$0.005990
2021-09-07	$0.006850	$0.006091	$0.006091	$0.006091
2021-09-06	$0.006732	$0.006850	$0.006850	$0.006850
2021-09-05	$0.006492	$0.006732	$0.006732	$0.006732
2021-09-04	$0.006503	$0.006492	$0.006492	$0.006492
2021-09-03	$0.006407	$0.006503	$0.006503	$0.006503
2021-09-02	$0.006349	$0.006407	$0.006407	$0.006407
2021-09-01	$0.006131	$0.006349	$0.006349	$0.006349
2021-08-31	$0.007049	$0.006131	$0.007074	$0.006131
2021-08-30	$0.007319	$0.007049	$0.007049	$0.007049
2021-08-29	$0.007338	$0.007319	$0.007319	$0.007319
2021-08-28	$0.0049090	$0.0048920	$0.0048920	$0.0048920
2021-08-27	$0.0046850	$0.0049090	$0.0049090	$0.0049090
2021-08-26	$0.0049000	$0.0046850	$0.0046850	$0.0046850
2021-08-25	$0.0047690	$0.0049000	$0.0049000	$0.0049000
2021-08-24	$0.0049520	$0.0047690	$0.0047690	$0.0047690
2021-08-23	$0.0049290	$0.0049520	$0.0049520	$0.0049520
2021-08-22	$0.0048870	$0.0049290	$0.0049290	$0.0049290
2021-08-21	$0.0049340	$0.0048870	$0.0048870	$0.0048870
2021-08-20	$0.0046760	$0.0049340	$0.0049340	$0.0049340
2021-08-19	$0.0044710	$0.0046760	$0.0046760	$0.0046760
2021-08-18	$0.0044680	$0.0044710	$0.0044710	$0.0044710
2021-08-17	$0.0045930	$0.0044680	$0.0044680	$0.0044680
2021-08-16	$0.0047020	$0.0045930	$0.0045930	$0.0045930
2021-08-15	$0.0047100	$0.0047020	$0.0047020	$0.0047020
2021-08-14	$0.0047830	$0.0047100	$0.0047100	$0.0047100
2021-08-13	$0.0044430	$0.0047830	$0.0047830	$0.0047830
2021-08-12	$0.0045560	$0.0044430	$0.0044430	$0.0044430
2021-08-11	$0.0045600	$0.0045560	$0.0045560	$0.0045560
2021-08-10	$0.0046290	$0.0045600	$0.0045600	$0.0045600
2021-08-09	$0.0043830	$0.0046290	$0.0046290	$0.0046290
2021-08-08	$0.0044620	$0.0043830	$0.0043830	$0.0043830
2021-08-07	$0.0042850	$0.0044620	$0.0044620	$0.0044620
2021-08-06	$0.0040890	$0.0042850	$0.0042850	$0.0042850
2021-08-05	$0.0039740	$0.0040890	$0.0040890	$0.0040890
2021-08-04	$0.0038190	$0.0039740	$0.0039740	$0.0039740
2021-08-03	$0.0039160	$0.0038190	$0.0038190	$0.0038190
2021-08-02	$0.0039870	$0.0039160	$0.0039160	$0.0039160
2021-08-01	$0.0041470	$0.0039870	$0.0039870	$0.0039870
2021-07-31	$0.0042230	$0.0041470	$0.0041470	$0.0041470
2021-07-30	$0.0040030	$0.0042230	$0.0042230	$0.0042230
2021-07-29	$0.0040030	$0.0040030	$0.0040030	$0.0040030
2021-07-28	$0.0039500	$0.0040030	$0.0040030	$0.0040030
2021-07-27	$0.0037270	$0.0039500	$0.0039500	$0.0039500
2021-07-26	$0.0035370	$0.0037270	$0.0037270	$0.0037270
2021-07-25	$0.0034280	$0.0035370	$0.0035370	$0.0035370
2021-07-24	$0.0033640	$0.0034280	$0.0034280	$0.0034280
2021-07-23	$0.0032300	$0.0033640	$0.0033640	$0.0033640
2021-07-22	$0.0032140	$0.0032300	$0.0032300	$0.0032300
2021-07-21	$0.0029800	$0.0032140	$0.0032140	$0.0032140
2021-07-20	$0.0030850	$0.0029800	$0.0029800	$0.0029800
2021-07-19	$0.0031810	$0.0030850	$0.0030850	$0.0030850
2021-07-18	$0.0031550	$0.0031810	$0.0031810	$0.0031810
2021-07-17	$0.0031400	$0.0031550	$0.0031550	$0.0031550
2021-07-16	$0.0031870	$0.0031400	$0.0031400	$0.0031400
2021-07-15	$0.0032820	$0.0031870	$0.0031870	$0.0031870
2021-07-14	$0.0032740	$0.0032820	$0.0032820	$0.0032820
2021-07-13	$0.0033090	$0.0032740	$0.0032740	$0.0032740
2021-07-12	$0.0034250	$0.0033090	$0.0033090	$0.0033090
2021-07-11	$0.0033520	$0.0034250	$0.0034250	$0.0034250
2021-07-10	$0.0033800	$0.0033520	$0.0033520	$0.0033520
2021-07-09	$0.0032870	$0.0033800	$0.0033800	$0.0033800
2021-07-08	$0.0033880	$0.0032870	$0.0032870	$0.0032870
2021-07-07	$0.0034240	$0.0033880	$0.0033880	$0.0033880
2021-07-06	$0.0033700	$0.0034240	$0.0034240	$0.0034240
2021-07-05	$0.0035290	$0.0033700	$0.0033700	$0.0033700
2021-07-04	$0.0034680	$0.0035290	$0.0035290	$0.0035290
2021-07-03	$0.0033800	$0.0034680	$0.0034680	$0.0034680
2021-07-02	$0.0033540	$0.0033800	$0.0033800	$0.0033800
2021-07-01	$0.0035060	$0.0033540	$0.0033540	$0.0033540
2021-06-30	$0.0032310	$0.0035060	$0.0035060	$0.0031550
2021-06-29	$0.0031040	$0.0032310	$0.0035900	$0.0032310
2021-06-28	$0.0034710	$0.0031040	$0.0034490	$0.0031040
2021-06-27	$0.0035540	$0.0034710	$0.0038190	$0.0034710
2021-06-26	$0.0037910	$0.0035540	$0.0038770	$0.0035540
2021-06-25	$0.0041580	$0.0037910	$0.0037910	$0.0037910
2021-06-24	$0.008420	$0.0041580	$0.008662	$0.0027720
2021-06-23	$0.008785	$0.008420	$0.009093	$0.006736
2021-06-22	$0.005381	$0.008785	$0.008785	$0.005531
2021-06-21	$0.0042720	$0.005381	$0.005381	$0.0037980
2021-06-20	$0.0049720	$0.0042720	$0.0049840	$0.0042720
2021-06-19	$0.005733	$0.0049720	$0.005682	$0.0049720
2021-06-18	$0.006093	$0.005733	$0.005733	$0.005733
2021-06-17	$0.006135	$0.006093	$0.006093	$0.006093
2021-06-16	$0.006426	$0.006135	$0.006135	$0.005752
2021-06-15	$0.006890	$0.006426	$0.006828	$0.006024
2021-06-14	$0.006243	$0.006890	$0.008511	$0.005674
2021-06-13	$0.005687	$0.006243	$0.006243	$0.006243
2021-06-12	$0.005974	$0.005687	$0.005687	$0.005687
2021-06-11	$0.005869	$0.005974	$0.005974	$0.005974
2021-06-10	$0.005983	$0.005869	$0.005869	$0.005869
2021-06-09	$0.005346	$0.005983	$0.005983	$0.005983
2021-06-08	$0.005373	$0.005346	$0.005346	$0.005346
2021-06-07	$0.007876	$0.005373	$0.007388	$0.005373
2021-06-06	$0.006397	$0.007876	$0.007876	$0.006444
2021-06-05	$0.007741	$0.006397	$0.007463	$0.006397
2021-06-04	$0.009807	$0.007741	$0.009215	$0.006635
2021-06-03	$0.0105200	$0.009807	$0.0109800	$0.007846
2021-06-02	$0.0172400	$0.0105200	$0.0176600	$0.008267
2021-06-01	$0.0167800	$0.0172400	$0.0176100	$0.0139400
2021-05-31	$0.0160500	$0.0167800	$0.0167800	$0.0167800
2021-05-30	$0.0183400	$0.0160500	$0.0189000	$0.0132000
2021-05-29	$0.0189100	$0.0183400	$0.0183400	$0.0183400
2021-05-28	$0.0208100	$0.0189100	$0.0192700	$0.0132000
2021-05-27	$0.0212200	$0.0208100	$0.0208100	$0.0146400
2021-05-26	$0.0230300	$0.0212200	$0.0235800	$0.0212200
2021-05-25	$0.0236900	$0.0230300	$0.0234200	$0.0211100
2021-05-24	$0.0222200	$0.0236900	$0.0248600	$0.0135900
2021-05-23	$0.0348700	$0.0222200	$0.0322900	$0.0111100
2021-05-22	$0.0283900	$0.0348700	$0.0367400	$0.0277400
2021-05-21	$0.0487200	$0.0283900	$0.0448200	$0.0268900
2021-05-20	$0.0371400	$0.0487200	$0.0487200	$0.0243600
2021-05-19	$0.0515	$0.0371400	$0.0441300	$0.0191200
2021-05-18	$0.007404	$0.0515	$0.0515	$0.007291
2021-05-17	$0.007439	$0.007404	$0.007404	$0.006968
2021-05-16	$0.009355	$0.007439	$0.009298	$0.0046490
2021-05-15	$0.009479	$0.009355	$0.009355	$0.008887
2021-05-14	$0.0099400	$0.009479	$0.0099780	$0.009479
2021-05-13	$0.0099010	$0.0099400	$0.0099400	$0.0099400
2021-05-12	$0.0119200	$0.0099010	$0.0104000	$0.0099010
2021-05-11	$0.0122900	$0.0119200	$0.0124800	$0.0102100
2021-05-10	$0.0134100	$0.0122900	$0.0128500	$0.0122900
2021-05-09	$0.0117900	$0.0134100	$0.0134100	$0.0116600
2021-05-08	$0.0114700	$0.0117900	$0.0117900	$0.0117900
2021-05-07	$0.0112900	$0.0114700	$0.0114700	$0.0114700
2021-05-06	$0.0115000	$0.0112900	$0.0112900	$0.0112900
2021-05-05	$0.009051	$0.0115000	$0.0132300	$0.009201
2021-05-04	$0.009723	$0.009051	$0.009051	$0.007987
2021-05-03	$0.009626	$0.009723	$0.009723	$0.008579
2021-05-02	$0.0167700	$0.009626	$0.0164200	$0.0039640
2021-05-01	$0.0179000	$0.0167700	$0.0179300	$0.0162000
2021-04-30	$0.0241100	$0.0179000	$0.0259900	$0.008086
2021-04-29	$0.0247000	$0.0241100	$0.0241100	$0.0241100
2021-04-28	$0.0247800	$0.0247000	$0.0257900	$0.0247000
2021-04-27	$0.0264900	$0.0247800	$0.0269900	$0.0225800
2021-04-26	$0.0162100	$0.0264900	$0.0264900	$0.0178400
2021-04-25	$0.0250600	$0.0162100	$0.0245600	$0.0162100
2021-04-24	$0.0112600	$0.0250600	$0.0370900	$0.007016
2021-04-23	$0.007758	$0.0112600	$0.0112600	$0.007677
2021-04-22	$0.0118400	$0.007758	$0.0113800	$0.007758
2021-04-21	$0.0107300	$0.0118400	$0.0118400	$0.0102200
2021-04-20	$0.0128100	$0.0107300	$0.0129900	$0.007909
2021-04-19	$0.009562	$0.0128100	$0.0128100	$0.008909
2021-04-18	$0.0138100	$0.009562	$0.0129400	$0.009562
2021-04-17	$0.0178100	$0.0138100	$0.0210200	$0.008408
2021-04-16	$0.0177100	$0.0178100	$0.0184200	$0.0135100
2021-04-15	$0.0176300	$0.0177100	$0.0177100	$0.0126500
2021-04-14	$0.0178000	$0.0176300	$0.0176300	$0.0132200
2021-04-13	$0.0179500	$0.0178000	$0.0241500	$0.0133500
2021-04-12	$0.0167900	$0.0179500	$0.0179500	$0.0167600
2021-04-11	$0.0239100	$0.0167900	$0.0239900	$0.0114000
2021-04-10	$0.0133600	$0.0239100	$0.0239100	$0.0107600
2021-04-09	$0.0203300	$0.0133600	$0.0203400	$0.0133600
2021-04-08	$0.0195800	$0.0203300	$0.0209100	$0.0162600
2021-04-07	$0.0226200	$0.0195800	$0.0218200	$0.0156700
2021-04-06	$0.0165500	$0.0226200	$0.0226200	$0.0162400
2021-04-05	$0.0163000	$0.0165500	$0.0165500	$0.0147800
2021-04-04	$0.0125600	$0.0163000	$0.0163000	$0.0128100
2021-04-03	$0.0171100	$0.0125600	$0.0165500	$0.0125600
2021-04-02	$0.0182100	$0.0171100	$0.0182900	$0.0141600
2021-04-01	$0.0194000	$0.0182100	$0.0193800	$0.0152700
2021-03-31	$0.0194000	$0.0194000	$0.0194000	$0.0164600
2021-03-30	$0.0195900	$0.0194000	$0.0199900	$0.0158700
2021-03-29	$0.0189700	$0.0195900	$0.0195900	$0.0144100
2021-03-28	$0.0189900	$0.0189700	$0.0189700	$0.0139500
2021-03-27	$0.0187200	$0.0189900	$0.0189900	$0.0173200
2021-03-26	$0.0179700	$0.0187200	$0.0192700	$0.0170700
2021-03-25	$0.0183100	$0.0179700	$0.0179700	$0.0159100
2021-03-24	$0.0190200	$0.0183100	$0.0183100	$0.0183100
2021-03-23	$0.0189300	$0.0190200	$0.0190200	$0.0163100
2021-03-22	$0.0183600	$0.0189300	$0.0189300	$0.0102800
2021-03-21	$0.0185900	$0.0183600	$0.0183600	$0.0160600
2021-03-20	$0.0162600	$0.0185900	$0.0185900	$0.0162700
2021-03-19	$0.0196000	$0.0162600	$0.0197400	$0.0162600
2021-03-18	$0.0200300	$0.0196000	$0.0196000	$0.009223
2021-03-17	$0.0136600	$0.0200300	$0.0200300	$0.0141400
2021-03-16	$0.0189300	$0.0136600	$0.0193500	$0.0136600
2021-03-15	$0.0200600	$0.0189300	$0.0189300	$0.0189300
2021-03-14	$0.0208000	$0.0200600	$0.0200600	$0.0153400
2021-03-13	$0.0160300	$0.0208000	$0.0208000	$0.0165200
2021-03-12	$0.0190800	$0.0160300	$0.0188900	$0.0160300
2021-03-11	$0.009502	$0.0190800	$0.0196600	$0.009828
2021-03-10	$0.009338	$0.009502	$0.009502	$0.009502
2021-03-09	$0.008909	$0.009338	$0.009338	$0.009338
2021-03-08	$0.006116	$0.008909	$0.008909	$0.006289
2021-03-07	$0.0039110	$0.006116	$0.006116	$0.0040770
2021-03-06	$0.0043900	$0.0039110	$0.0044000	$0.0039110
2021-03-05	$0.0043530	$0.0043900	$0.0043900	$0.0043900
2021-03-04	$0.0045350	$0.0043530	$0.0043530	$0.0038690
2021-03-03	$0.0038800	$0.0045350	$0.0045350	$0.0040310
2021-03-02	$0.0039710	$0.0038800	$0.0038800	$0.0038800
2021-03-01	$0.0036210	$0.0039710	$0.0039710	$0.0039710
2021-02-28	$0.0036950	$0.0036210	$0.0036210	$0.0036210
2021-02-27	$0.005559	$0.0036950	$0.005543	$0.0036950
2021-02-26	$0.006121	$0.005559	$0.006022	$0.005559
2021-02-25	$0.006466	$0.006121	$0.006121	$0.006121
2021-02-24	$0.005379	$0.006466	$0.006466	$0.0039790
2021-02-23	$0.005953	$0.005379	$0.006357	$0.0048900
2021-02-22	$0.009195	$0.005953	$0.008659	$0.005412
2021-02-21	$0.008944	$0.009195	$0.009195	$0.009195
2021-02-20	$0.0100700	$0.008944	$0.0100600	$0.006149
2021-02-19	$0.009286	$0.0100700	$0.0100700	$0.0100700
2021-02-18	$0.0109500	$0.009286	$0.0108300	$0.006191
2021-02-17	$0.0231200	$0.0109500	$0.0245100	$0.0099090
2021-02-16	$0.0187000	$0.0231200	$0.0290200	$0.0108200
2021-02-15	$0.0102200	$0.0187000	$0.0230100	$0.0100700
2021-02-14	$0.005667	$0.0102200	$0.0116800	$0.005838
2021-02-13	$0.006167	$0.005667	$0.007083	$0.005667
2021-02-12	$0.009601	$0.006167	$0.009487	$0.006167
2021-02-11	$0.007177	$0.009601	$0.0120000	$0.007201
2021-02-10	$0.0027910	$0.007177	$0.007177	$0.0026910
2021-02-09	$0.0027860	$0.0027910	$0.0037210	$0.0027910
2021-02-08	$0.0019430	$0.0027860	$0.0027860	$0.0023220
2021-02-07	$0.0019630	$0.0019430	$0.0019430	$0.0019430
2021-02-06	$0.0019160	$0.0019630	$0.0019630	$0.0015710
2021-02-05	$0.0018490	$0.0019160	$0.0019160	$0.0019160
2021-02-04	$0.0018840	$0.0018490	$0.0018490	$0.0018490
2021-02-03	$0.0017760	$0.0018840	$0.0018840	$0.0018840
2021-02-02	$0.0016770	$0.0017760	$0.0017760	$0.0017760
2021-02-01	$0.0013260	$0.0016770	$0.0016770	$0.0013410
2021-01-31	$0.0013730	$0.0013260	$0.0013260	$0.0013260
2021-01-30	$0.0013700	$0.0013730	$0.0013730	$0.0013730
2021-01-29	$0.0013380	$0.0013700	$0.0013700	$0.0013700
2021-01-28	$0.0012170	$0.0013380	$0.0013380	$0.0013380
2021-01-27	$0.0019510	$0.0012170	$0.0018250	$0.0012170
2021-01-26	$0.0019370	$0.0019510	$0.0019510	$0.0013010
2021-01-25	$0.0019370	$0.0019370	$0.0019370	$0.0019370
2021-01-24	$0.0019260	$0.0019370	$0.0019370	$0.0019370
2021-01-23	$0.0019800	$0.0019260	$0.0019260	$0.0012840
2021-01-22	$0.0018500	$0.0019800	$0.0019800	$0.0013200
2021-01-21	$0.0021300	$0.0018500	$0.0018500	$0.0018500
2021-01-20	$0.0017970	$0.0021300	$0.0021300	$0.0017750
2021-01-19	$0.0021970	$0.0017970	$0.0021560	$0.0017970
2021-01-18	$0.0021500	$0.0021970	$0.0021970	$0.0018310
2021-01-17	$0.0021620	$0.0021500	$0.0021500	$0.0021500
2021-01-16	$0.0022070	$0.0021620	$0.0021620	$0.0021620
2021-01-15	$0.0023490	$0.0022070	$0.0022070	$0.0022070
2021-01-14	$0.0022430	$0.0023490	$0.0023490	$0.0023490
2021-01-13	$0.0020440	$0.0022430	$0.0022430	$0.0022430
2021-01-12	$0.0021300	$0.0020440	$0.0020440	$0.0020440
2021-01-11	$0.0022920	$0.0021300	$0.0021300	$0.0021300
2021-01-10	$0.0024140	$0.0022920	$0.0022920	$0.0022920
2021-01-09	$0.0024380	$0.0024140	$0.0024140	$0.0024140
2021-01-08	$0.0015790	$0.0024380	$0.0024380	$0.0016250
2021-01-07	$0.0014740	$0.0015790	$0.0023690	$0.0015790
2021-01-06	$0.0020420	$0.0014740	$0.0022110	$0.0014740
2021-01-05	$0.0019220	$0.0020420	$0.0020420	$0.0020420
2021-01-04	$0.0019840	$0.0019220	$0.0019220	$0.0012810
2021-01-03	$0.0012880	$0.0019840	$0.0019840	$0.0013230
2021-01-02	$0.0011760	$0.0012880	$0.0012880	$0.0012880
2021-01-01	$0.0014490	$0.0011760	$0.0014690	$0.0011760
2020-12-31	$0.0014440	$0.0014490	$0.0014490	$0.0014490
2020-12-30	$0.0016420	$0.0014440	$0.0017330	$0.0014440
2020-12-29	$0.0016220	$0.0016420	$0.0016420	$0.0016420
2020-12-28	$0.0023620	$0.0016220	$0.0024340	$0.0016220
2020-12-27	$0.0021160	$0.0023620	$0.0023620	$0.0018370
2020-12-26	$0.0019770	$0.0021160	$0.0026450	$0.0015870
2020-12-25	$0.0023720	$0.0019770	$0.0024710	$0.0019770
2020-12-24	$0.0023240	$0.0023720	$0.0023720	$0.0023720
2020-12-23	$0.0023820	$0.0023240	$0.0023240	$0.0018590
2020-12-22	$0.0025000	$0.0023820	$0.0026210	$0.0019060
2020-12-21	$0.0018770	$0.0025000	$0.0025000	$0.0018180
2020-12-20	$0.0019080	$0.0018770	$0.0018770	$0.0018770
2020-12-19	$0.0020820	$0.0019080	$0.0021460	$0.0019080
2020-12-18	$0.0020540	$0.0020820	$0.0020820	$0.0020820
2020-12-17	$0.0019220	$0.0020540	$0.0020540	$0.0020540
2020-12-16	$0.0017500	$0.0019220	$0.0019220	$0.0019220
2020-12-15	$0.0023130	$0.0017500	$0.0023330	$0.0017500
2020-12-14	$0.0023000	$0.0023130	$0.0023130	$0.0023130
2020-12-13	$0.0022580	$0.0023000	$0.0023000	$0.0023000
2020-12-12	$0.0021640	$0.0022580	$0.0022580	$0.0022580
2020-12-11	$0.0021900	$0.0021640	$0.0021640	$0.0021640
2020-12-10	$0.0022260	$0.0021900	$0.0021900	$0.0021900
2020-12-09	$0.0021990	$0.0022260	$0.0022260	$0.0022260
2020-12-08	$0.0023020	$0.0021990	$0.0021990	$0.0021990
2020-12-07	$0.0023250	$0.0023020	$0.0023020	$0.0023020
2020-12-06	$0.0022990	$0.0023250	$0.0023250	$0.0023250
2020-12-05	$0.0022400	$0.0022990	$0.0022990	$0.0022990
2020-12-04	$0.0023340	$0.0022400	$0.0022400	$0.0022400
2020-12-03	$0.0023070	$0.0023340	$0.0023340	$0.0023340
2020-12-02	$0.0022550	$0.0023070	$0.0023070	$0.0023070
2020-12-01	$0.0023620	$0.0022550	$0.0022550	$0.0022550
2020-11-30	$0.0018200	$0.0023620	$0.0023620	$0.0019690
2020-11-29	$0.0017740	$0.0018200	$0.0018200	$0.0018200
2020-11-28	$0.0017160	$0.0017740	$0.0017740	$0.0017740
2020-11-27	$0.0017180	$0.0017160	$0.0017160	$0.0017160
2020-11-26	$0.0018730	$0.0017180	$0.0017180	$0.0017180
2020-11-25	$0.0019160	$0.0018730	$0.0022470	$0.0018730
2020-11-24	$0.0023900	$0.0019160	$0.0024900	$0.0019160
2020-11-23	$0.0023960	$0.0023900	$0.0023900	$0.0023900
2020-11-22	$0.0024320	$0.0023960	$0.0023960	$0.0023960
2020-11-21	$0.0024270	$0.0024320	$0.0024320	$0.0024320
2020-11-20	$0.0023170	$0.0024270	$0.0024270	$0.0024270
2020-11-19	$0.0023120	$0.0023170	$0.0023170	$0.0023170
2020-11-18	$0.0022990	$0.0023120	$0.0023120	$0.0023120
2020-11-17	$0.0021740	$0.0022990	$0.0022990	$0.0022990
2020-11-16	$0.0020750	$0.0021740	$0.0021740	$0.0021740
2020-11-15	$0.0020900	$0.0020750	$0.0020750	$0.0020750
2020-11-14	$0.0017970	$0.0020900	$0.0020900	$0.0017680
2020-11-13	$0.0022830	$0.0017970	$0.0022870	$0.0017970
2020-11-12	$0.0018850	$0.0022830	$0.0022830	$0.0017940
2020-11-11	$0.0024500	$0.0018850	$0.0025130	$0.0017280
2020-11-10	$0.0029140	$0.0024500	$0.0029100	$0.0024500
2020-11-09	$0.0029430	$0.0029140	$0.0029140	$0.0029140
2020-11-08	$0.0028190	$0.0029430	$0.0029430	$0.0020130
2020-11-07	$0.0029620	$0.0028190	$0.0028190	$0.0028190
2020-11-06	$0.0031200	$0.0029620	$0.0031180	$0.0029620
2020-11-05	$0.0015570	$0.0031200	$0.0031200	$0.0017160
2020-11-04	$0.0015430	$0.0015570	$0.0015570	$0.0015570
2020-11-03	$0.0017640	$0.0015430	$0.0018230	$0.0015430
2020-11-02	$0.0017890	$0.0017640	$0.0017640	$0.0014930
2020-11-01	$0.0017940	$0.0017890	$0.0017890	$0.0017890
2020-10-31	$0.0014920	$0.0017940	$0.0017940	$0.0015180
2020-10-30	$0.0017500	$0.0014920	$0.0017640	$0.0014920
2020-10-29	$0.0014610	$0.0017500	$0.0017500	$0.0014810
2020-10-28	$0.0019100	$0.0014610	$0.0018600	$0.0014610
2020-10-27	$0.0018300	$0.0019100	$0.0019100	$0.0019100
2020-10-26	$0.0018260	$0.0018300	$0.0018300	$0.0018300
2020-10-25	$0.0018380	$0.0018260	$0.0018260	$0.0018260
2020-10-24	$0.0018110	$0.0018380	$0.0018380	$0.0018380
2020-10-23	$0.0018190	$0.0018110	$0.0018110	$0.0018110
2020-10-22	$0.0015380	$0.0018190	$0.0018190	$0.0015590
2020-10-21	$0.0014310	$0.0015380	$0.0015380	$0.0015380
2020-10-20	$0.0016460	$0.0014310	$0.0016690	$0.0014310
2020-10-19	$0.0016120	$0.0016460	$0.0016460	$0.0014110
2020-10-18	$0.0015910	$0.0016120	$0.0016120	$0.0013820
2020-10-17	$0.0015860	$0.0015910	$0.0015910	$0.0015910
2020-10-16	$0.0016110	$0.0015860	$0.0015860	$0.0015860
2020-10-15	$0.0016000	$0.0016110	$0.0016110	$0.0016110
2020-10-14	$0.0016000	$0.0016000	$0.0016000	$0.0016000
2020-10-13	$0.0016160	$0.0016000	$0.0016000	$0.0016000
2020-10-12	$0.0015930	$0.0016160	$0.0016160	$0.0016160
2020-10-11	$0.0015820	$0.0015930	$0.0015930	$0.0015930
2020-10-10	$0.0015480	$0.0015820	$0.0015820	$0.0015820
2020-10-09	$0.0015300	$0.0015480	$0.0015480	$0.0015480
2020-10-08	$0.0014940	$0.0015300	$0.0015300	$0.0015300
2020-10-07	$0.0014850	$0.0014940	$0.0014940	$0.0014940
2020-10-06	$0.0015110	$0.0014850	$0.0014850	$0.0014850
2020-10-05	$0.0014950	$0.0015110	$0.0015110	$0.0012950
2020-10-04	$0.0014770	$0.0014950	$0.0014950	$0.0014950
2020-10-03	$0.0014810	$0.0014770	$0.0014770	$0.0014770
2020-10-02	$0.0014870	$0.0014810	$0.0014810	$0.0014810
2020-10-01	$0.0012940	$0.0014870	$0.0014870	$0.0012750
2020-09-30	$0.0013010	$0.0012940	$0.0012940	$0.0012940
2020-09-29	$0.0016050	$0.0013010	$0.0016260	$0.0013010
2020-09-28	$0.0016170	$0.0016050	$0.0016050	$0.0016050
2020-09-27	$0.0016100	$0.0016170	$0.0016170	$0.0014020
2020-09-26	$0.0016040	$0.0016100	$0.0016100	$0.0016100
2020-09-25	$0.0016110	$0.0016040	$0.0016040	$0.0016040
2020-09-24	$0.0015360	$0.0016110	$0.0016110	$0.0016110
2020-09-23	$0.0015800	$0.0015360	$0.0015360	$0.0015360
2020-09-22	$0.0015630	$0.0015800	$0.0015800	$0.0015800
2020-09-21	$0.0016380	$0.0015630	$0.0015630	$0.0015630
2020-09-20	$0.0016630	$0.0016380	$0.0016380	$0.0016380
2020-09-19	$0.0016410	$0.0016630	$0.0016630	$0.0016630
2020-09-18	$0.0016420	$0.0016410	$0.0016410	$0.0016410
2020-09-17	$0.0016440	$0.0016420	$0.0016420	$0.0016420
2020-09-16	$0.0016180	$0.0016440	$0.0016440	$0.0016440
2020-09-15	$0.0016020	$0.0016180	$0.0016180	$0.0016180
2020-09-14	$0.0015500	$0.0016020	$0.0016020	$0.0016020
2020-09-13	$0.0015670	$0.0015500	$0.0015500	$0.0015500
2020-09-12	$0.0015600	$0.0015670	$0.0015670	$0.0015670
2020-09-11	$0.0015520	$0.0015600	$0.0015600	$0.0015600
2020-09-10	$0.0015340	$0.0015520	$0.0015520	$0.0015520
2020-09-09	$0.0015190	$0.0015340	$0.0015340	$0.0015340
2020-09-08	$0.0015570	$0.0015190	$0.0015190	$0.0015190
2020-09-07	$0.0015390	$0.0015570	$0.0015570	$0.0015570
2020-09-06	$0.0015250	$0.0015390	$0.0015390	$0.0015390
2020-09-05	$0.0015700	$0.0015250	$0.0015250	$0.0015250
2020-09-04	$0.0015260	$0.0015700	$0.0015700	$0.0015700
2020-09-03	$0.0017100	$0.0015260	$0.0015260	$0.0015260
2020-09-02	$0.0017890	$0.0017100	$0.0017100	$0.0017100
2020-09-01	$0.0017490	$0.0017890	$0.0017890	$0.0017890
2020-08-31	$0.0017570	$0.0017490	$0.0017490	$0.0017490
2020-08-30	$0.0017220	$0.0017570	$0.0017570	$0.0017570
2020-08-29	$0.0017300	$0.0017220	$0.0017220	$0.0017220
2020-08-28	$0.0017000	$0.0017300	$0.0017300	$0.0015000
2020-08-27	$0.0017200	$0.0017000	$0.0017000	$0.0014730
2020-08-26	$0.0018130	$0.0017200	$0.0018350	$0.0016050
2020-08-25	$0.0018810	$0.0018130	$0.0018130	$0.0015860
2020-08-24	$0.0020970	$0.0018810	$0.0021160	$0.0018810
2020-08-23	$0.0021010	$0.0020970	$0.0020970	$0.0018640
2020-08-22	$0.0020750	$0.0021010	$0.0021010	$0.0018670
2020-08-21	$0.0022540	$0.0020750	$0.0021900	$0.0020750
2020-08-20	$0.0022340	$0.0022540	$0.0022540	$0.0022540
2020-08-19	$0.0022720	$0.0022340	$0.0022340	$0.0018820
2020-08-18	$0.0023370	$0.0022720	$0.0022720	$0.0020330
2020-08-17	$0.0023840	$0.0023370	$0.0024600	$0.0020910
2020-08-16	$0.0024910	$0.0023840	$0.0025030	$0.0020260
2020-08-15	$0.0035320	$0.0024910	$0.0035580	$0.0024910
2020-08-14	$0.0041270	$0.0035320	$0.0041210	$0.0029440
2020-08-13	$0.0041650	$0.0041270	$0.0042450	$0.0041270
2020-08-12	$0.0041000	$0.0041650	$0.0041650	$0.0041650
2020-08-11	$0.0046400	$0.0041000	$0.0044420	$0.0028470
2020-08-10	$0.0049080	$0.0046400	$0.0049970	$0.0036880
2020-08-09	$0.0049440	$0.0049080	$0.0049080	$0.0038560
2020-08-08	$0.009747	$0.0049440	$0.009887	$0.0037670
2020-08-07	$0.0023540	$0.009747	$0.0160100	$0.0023210
2020-08-06	$0.0023500	$0.0023540	$0.0023540	$0.0023540
2020-08-05	$0.0029100	$0.0023500	$0.0030560	$0.0022330
2020-08-04	$0.0014610	$0.0029100	$0.0029100	$0.0014550
2020-08-03	$0.0014380	$0.0014610	$0.0014610	$0.0014610
2020-08-02	$0.0020080	$0.0014380	$0.0018810	$0.0014380
2020-08-01	$0.0019300	$0.0020080	$0.0020080	$0.0020080
2020-07-31	$0.0014450	$0.0019300	$0.0019300	$0.0014760
2020-07-30	$0.0021110	$0.0014450	$0.0021120	$0.0014450
2020-07-29	$0.0020770	$0.0021110	$0.0021110	$0.0021110
2020-07-28	$0.0020980	$0.0020770	$0.0020770	$0.0020770
2020-07-27	$0.0018890	$0.0020980	$0.0020980	$0.0020980
2020-07-26	$0.0018450	$0.0018890	$0.0018890	$0.0018890
2020-07-25	$0.0018150	$0.0018450	$0.0018450	$0.0013590
2020-07-24	$0.0012500	$0.0018150	$0.0018150	$0.0012420
2020-07-23	$0.0011440	$0.0012500	$0.0012500	$0.0011540
2020-07-22	$0.0012210	$0.0011440	$0.0012400	$0.0011440
2020-07-21	$0.0011910	$0.0012210	$0.0012210	$0.0012210
2020-07-20	$0.0011980	$0.0011910	$0.0011910	$0.0011910
2020-07-19	$0.0011010	$0.0011980	$0.0011980	$0.0010140
2020-07-18	$0.0011900	$0.0011010	$0.0011930	$0.0008260
2020-07-17	$0.0011870	$0.0011900	$0.0011900	$0.0011900
2020-07-16	$0.0011950	$0.0011870	$0.0011870	$0.0009130
2020-07-15	$0.0012030	$0.0011950	$0.0011950	$0.0010110
2020-07-14	$0.0012010	$0.0012030	$0.0012030	$0.0010180
2020-07-13	$0.0012090	$0.0012010	$0.0012010	$0.0012010
2020-07-12	$0.0012010	$0.0012090	$0.0012090	$0.0010230
2020-07-11	$0.0012080	$0.0012010	$0.0012010	$0.0012010
2020-07-10	$0.0012010	$0.0012080	$0.0012080	$0.0012080
2020-07-09	$0.0013210	$0.0012010	$0.0012930	$0.0009240
2020-07-08	$0.0012960	$0.0013210	$0.0014160	$0.0009440
2020-07-07	$0.0013090	$0.0012960	$0.0012960	$0.0012960
2020-07-06	$0.0013620	$0.0013090	$0.0015890	$0.0013090
2020-07-05	$0.0015540	$0.0013620	$0.0015440	$0.0012710
2020-07-04	$0.0015410	$0.0015540	$0.0015540	$0.0013710
2020-07-03	$0.0013640	$0.0015410	$0.0015410	$0.0013600
2020-07-02	$0.0015710	$0.0013640	$0.0015460	$0.0013640
2020-07-01	$0.0015530	$0.0015710	$0.0015710	$0.0015710
2020-06-30	$0.0015620	$0.0015530	$0.0015530	$0.0015530
2020-06-29	$0.0014590	$0.0015620	$0.0015620	$0.0014700
2020-06-28	$0.0016210	$0.0014590	$0.0016420	$0.0014590
2020-06-27	$0.0016480	$0.0016210	$0.0016210	$0.0016210
2020-06-26	$0.0013860	$0.0016480	$0.0016480	$0.0013740
2020-06-25	$0.0015800	$0.0013860	$0.0015710	$0.0013860
2020-06-24	$0.0016360	$0.0015800	$0.0015800	$0.0015800
2020-06-23	$0.0016480	$0.0016360	$0.0016360	$0.0016360
2020-06-22	$0.0014870	$0.0016480	$0.0016480	$0.0012600
2020-06-21	$0.0014970	$0.0014870	$0.0014870	$0.0014870
2020-06-20	$0.0014880	$0.0014970	$0.0014970	$0.0012170
2020-06-19	$0.0014070	$0.0014880	$0.0014880	$0.0013950
2020-06-18	$0.0017030	$0.0014070	$0.0016890	$0.0014070
2020-06-17	$0.0018100	$0.0017030	$0.0017970	$0.0012300
2020-06-16	$0.0016030	$0.0018100	$0.0018100	$0.0016200
2020-06-15	$0.0017730	$0.0016030	$0.0017920	$0.0016030
2020-06-14	$0.0018000	$0.0017730	$0.0017730	$0.0017730
2020-06-13	$0.0017980	$0.0018000	$0.0018000	$0.0018000
2020-06-12	$0.0017610	$0.0017980	$0.0017980	$0.0015140
2020-06-11	$0.0018790	$0.0017610	$0.0017610	$0.0017610
2020-06-10	$0.0018580	$0.0018790	$0.0018790	$0.0018790
2020-06-09	$0.0019570	$0.0018580	$0.0019560	$0.0018580
2020-06-08	$0.0019500	$0.0019570	$0.0019570	$0.0018590
2020-06-07	$0.0019340	$0.0019500	$0.0019500	$0.0019500
2020-06-06	$0.0019240	$0.0019340	$0.0019340	$0.0019340
2020-06-05	$0.0019590	$0.0019240	$0.0019240	$0.0019240
2020-06-04	$0.0019330	$0.0019590	$0.0019590	$0.0019590
2020-06-03	$0.0019050	$0.0019330	$0.0019330	$0.0019330
2020-06-02	$0.0021440	$0.0019050	$0.0020000	$0.0019050
2020-06-01	$0.0019850	$0.0021440	$0.0021440	$0.0021440
2020-05-31	$0.0020370	$0.0019850	$0.0019850	$0.0019850
2020-05-30	$0.0015080	$0.0020370	$0.0020370	$0.0015520
2020-05-29	$0.0019160	$0.0015080	$0.0018850	$0.0015080
2020-05-28	$0.0016570	$0.0019160	$0.0019160	$0.0017240
2020-05-27	$0.0015920	$0.0016570	$0.0016570	$0.0016570
2020-05-26	$0.0016020	$0.0015920	$0.0015920	$0.0015920
2020-05-25	$0.0014820	$0.0016020	$0.0016020	$0.0015130
2020-05-24	$0.0016540	$0.0014820	$0.0015690	$0.0014820
2020-05-23	$0.0016510	$0.0016540	$0.0016540	$0.0016540
2020-05-22	$0.0016310	$0.0016510	$0.0019260	$0.0016510
2020-05-21	$0.0018070	$0.0016310	$0.0017210	$0.0016310
2020-05-20	$0.0018580	$0.0018070	$0.0018070	$0.0016170
2020-05-19	$0.0018470	$0.0018580	$0.0018580	$0.0018580
2020-05-18	$0.0013540	$0.0018470	$0.0018470	$0.0013610
2020-05-17	$0.0017840	$0.0013540	$0.0018370	$0.0013540
2020-05-16	$0.0027940	$0.0017840	$0.0028160	$0.0012200
2020-05-15	$0.0020570	$0.0027940	$0.0027940	$0.0019550
2020-05-14	$0.0026090	$0.0020570	$0.0027420	$0.0017630
2020-05-13	$0.0025580	$0.0026090	$0.0027020	$0.0019570
2020-05-12	$0.0017140	$0.0025580	$0.0025580	$0.0017640
2020-05-11	$0.0020090	$0.0017140	$0.0019710	$0.0016280
2020-05-10	$0.0015270	$0.0020090	$0.0020090	$0.0013980
2020-05-09	$0.0015690	$0.0015270	$0.0015270	$0.0015270
2020-05-08	$0.0016000	$0.0015690	$0.0015690	$0.0015690
2020-05-07	$0.0017390	$0.0016000	$0.0019000	$0.0016000
2020-05-06	$0.0017160	$0.0017390	$0.0017390	$0.0017390
2020-05-05	$0.0016880	$0.0017160	$0.0017160	$0.0017160
2020-05-04	$0.0016920	$0.0016880	$0.0016880	$0.0016880
2020-05-03	$0.0017060	$0.0016920	$0.0016920	$0.0016920
2020-05-02	$0.0016780	$0.0017060	$0.0017060	$0.0017060
2020-05-01	$0.0016410	$0.0016780	$0.0016780	$0.0015010
2020-04-30	$0.0016690	$0.0016410	$0.0016410	$0.0016410
2020-04-29	$0.0014740	$0.0016690	$0.0016690	$0.0016690
2020-04-28	$0.0014800	$0.0014740	$0.0014740	$0.0014740
2020-04-27	$0.0013860	$0.0014800	$0.0014800	$0.0014020
2020-04-26	$0.0015850	$0.0013860	$0.0016170	$0.0013860
2020-04-25	$0.0015770	$0.0015850	$0.0015850	$0.0015850
2020-04-24	$0.0015730	$0.0015770	$0.0015770	$0.0015770
2020-04-23	$0.0014980	$0.0015730	$0.0015730	$0.0015730
2020-04-22	$0.0014400	$0.0014980	$0.0014980	$0.0014980
2020-04-21	$0.0014370	$0.0014400	$0.0014400	$0.0014400
2020-04-20	$0.0014980	$0.0014370	$0.0014370	$0.0014370
2020-04-19	$0.0013800	$0.0014980	$0.0014980	$0.0013550
2020-04-18	$0.0015480	$0.0013800	$0.0015980	$0.0013800
2020-04-17	$0.0015650	$0.0015480	$0.0015480	$0.0015480
2020-04-16	$0.0014580	$0.0015650	$0.0015650	$0.0015650
2020-04-15	$0.0015130	$0.0014580	$0.0014580	$0.0014580
2020-04-14	$0.0015090	$0.0015130	$0.0015130	$0.0015130
2020-04-13	$0.0015210	$0.0015090	$0.0015090	$0.0015090
2020-04-12	$0.0015150	$0.0015210	$0.0015210	$0.0015210
2020-04-11	$0.0013750	$0.0015150	$0.0015150	$0.0013780
2020-04-10	$0.0014590	$0.0013750	$0.0013750	$0.0013750
2020-04-09	$0.0016940	$0.0014590	$0.0016780	$0.0014590
2020-04-08	$0.0016560	$0.0016940	$0.0016940	$0.0016940
2020-04-07	$0.0017630	$0.0016560	$0.0017280	$0.0016560
2020-04-06	$0.0016280	$0.0017630	$0.0017630	$0.0017630
2020-04-05	$0.0016500	$0.0016280	$0.0016280	$0.0016280
2020-04-04	$0.0016180	$0.0016500	$0.0016500	$0.0016500
2020-04-03	$0.0016330	$0.0016180	$0.0016180	$0.0016180
2020-04-02	$0.0010000	$0.0016330	$0.0016330	$0.0010210
2020-04-01	$0.0015420	$0.0010000	$0.0015990	$0.0010000
2020-03-31	$0.0008960	$0.0015420	$0.0015420	$0.0008990
2020-03-30	$0.0008240	$0.0008960	$0.0008960	$0.0008960
2020-03-29	$0.0015010	$0.0008240	$0.0014120	$0.0008240
2020-03-28	$0.0015320	$0.0015010	$0.0015010	$0.0015010
2020-03-27	$0.0016220	$0.0015320	$0.0015320	$0.0015320
2020-03-26	$0.0016070	$0.0016220	$0.0016220	$0.0016220
2020-03-25	$0.0016240	$0.0016070	$0.0016070	$0.0016070
2020-03-24	$0.0015610	$0.0016240	$0.0016240	$0.0016240
2020-03-23	$0.0013990	$0.0015610	$0.0015610	$0.0015610
2020-03-22	$0.0014870	$0.0013990	$0.0013990	$0.0013990
2020-03-21	$0.0009930	$0.0014870	$0.0014870	$0.0009290
2020-03-20	$0.0009900	$0.0009930	$0.0009930	$0.0009930
2020-03-19	$0.0008660	$0.0009900	$0.0009900	$0.0009900
2020-03-18	$0.0008540	$0.0008660	$0.0008660	$0.0008660
2020-03-17	$0.0008070	$0.0008540	$0.0008540	$0.0008540
2020-03-16	$0.0008570	$0.0008070	$0.0008070	$0.0008070
2020-03-15	$0.0007770	$0.0008570	$0.0008570	$0.0008040
2020-03-14	$0.0008450	$0.0007770	$0.0007770	$0.0007770
2020-03-13	$0.0007380	$0.0008450	$0.0008450	$0.0008450
2020-03-12	$0.0011920	$0.0007380	$0.0007380	$0.0007380
2020-03-11	$0.0012630	$0.0011920	$0.0012710	$0.0011920
2020-03-10	$0.0012710	$0.0012630	$0.0012630	$0.0012630
2020-03-09	$0.0012890	$0.0012710	$0.0012710	$0.0012710
2020-03-08	$0.0015140	$0.0012890	$0.0013700	$0.0012890
2020-03-07	$0.0015570	$0.0015140	$0.0015140	$0.0015140
2020-03-06	$0.0015430	$0.0015570	$0.0015570	$0.0015570
2020-03-05	$0.0014920	$0.0015430	$0.0015430	$0.0015430
2020-03-04	$0.0014900	$0.0014920	$0.0014920	$0.0014920
2020-03-03	$0.0015160	$0.0014900	$0.0014900	$0.0014900
2020-03-02	$0.0014530	$0.0015160	$0.0015160	$0.0015160
2020-03-01	$0.0014530	$0.0014530	$0.0014530	$0.0014530
2020-02-29	$0.0014820	$0.0014530	$0.0014530	$0.0014530
2020-02-28	$0.0015880	$0.0014820	$0.0015690	$0.0014820
2020-02-27	$0.0015830	$0.0015880	$0.0015880	$0.0015880
2020-02-26	$0.0017700	$0.0015830	$0.0016710	$0.0015830
2020-02-25	$0.0016430	$0.0017700	$0.0017700	$0.0015840
2020-02-24	$0.0022950	$0.0016430	$0.0022230	$0.0016430
2020-02-23	$0.0015470	$0.0022950	$0.0022950	$0.0015960
2020-02-22	$0.0015520	$0.0015470	$0.0015470	$0.0015470
2020-02-21	$0.0015370	$0.0015520	$0.0015520	$0.0015520
2020-02-20	$0.0018240	$0.0015370	$0.0018260	$0.0015370
2020-02-19	$0.0015270	$0.0018240	$0.0018240	$0.0014400
2020-02-18	$0.0014550	$0.0015270	$0.0015270	$0.0015270
2020-02-17	$0.0014890	$0.0014550	$0.0014550	$0.0014550
2020-02-16	$0.0014860	$0.0014890	$0.0014890	$0.0014890
2020-02-15	$0.0016580	$0.0014860	$0.0015850	$0.0014860
2020-02-14	$0.0016370	$0.0016580	$0.0016580	$0.0016580
2020-02-13	$0.0016560	$0.0016370	$0.0016370	$0.0016370
2020-02-12	$0.0016430	$0.0016560	$0.0016560	$0.0016560
2020-02-11	$0.0015770	$0.0016430	$0.0016430	$0.0016430
2020-02-10	$0.0016250	$0.0015770	$0.0015770	$0.0015770
2020-02-09	$0.0015840	$0.0016250	$0.0016250	$0.0016250
2020-02-08	$0.0012750	$0.0015840	$0.0015840	$0.0012870
2020-02-07	$0.0022440	$0.0012750	$0.0022560	$0.0012750
2020-02-06	$0.0016340	$0.0022440	$0.0022440	$0.0015610
2020-02-05	$0.0015590	$0.0016340	$0.0016340	$0.0012490
2020-02-04	$0.0015790	$0.0015590	$0.0016510	$0.0015590
2020-02-03	$0.0013070	$0.0015790	$0.0026010	$0.0013000
2020-02-02	$0.0019710	$0.0013070	$0.0019600	$0.0013070
2020-02-01	$0.0021490	$0.0019710	$0.0021580	$0.0019710
2020-01-31	$0.0021850	$0.0021490	$0.0021490	$0.0021490
2020-01-30	$0.0015790	$0.0021850	$0.0021850	$0.0014250
2020-01-29	$0.0015970	$0.0015790	$0.0015790	$0.0015790
2020-01-28	$0.0016020	$0.0015970	$0.0016910	$0.0014090
2020-01-27	$0.0014620	$0.0016020	$0.0016020	$0.0010680
2020-01-26	$0.0009180	$0.0014620	$0.0014620	$0.0009460
2020-01-25	$0.0009280	$0.0009180	$0.0009180	$0.0009180
2020-01-24	$0.0009230	$0.0009280	$0.0009280	$0.0009280
2020-01-23	$0.0009530	$0.0009230	$0.0009230	$0.0009230
2020-01-22	$0.0013090	$0.0009530	$0.0013000	$0.0009530
2020-01-21	$0.0012950	$0.0013090	$0.0013090	$0.0013090
2020-01-20	$0.0014790	$0.0012950	$0.0014680	$0.0008630
2020-01-19	$0.0014250	$0.0014790	$0.0014790	$0.0013050
2020-01-18	$0.0013340	$0.0014250	$0.0019600	$0.0013360
2020-01-17	$0.0015700	$0.0013340	$0.0016010	$0.0012450
2020-01-16	$0.0014980	$0.0015700	$0.0015700	$0.0008720
2020-01-15	$0.0022050	$0.0014980	$0.0022030	$0.0005290
2020-01-14	$0.0020270	$0.0022050	$0.0022050	$0.0022050
2020-01-13	$0.0022910	$0.0020270	$0.0024320	$0.0020270
2020-01-12	$0.0026480	$0.0022910	$0.0027000	$0.0017180
2020-01-11	$0.0027030	$0.0026480	$0.0026480	$0.0026480
2020-01-10	$0.0022670	$0.0027030	$0.0027030	$0.0023750
2020-01-09	$0.0013680	$0.0022670	$0.0022670	$0.0013290
2020-01-08	$0.0012240	$0.0013680	$0.0023330	$0.0012070
2020-01-07	$0.0022510	$0.0012240	$0.0023670	$0.0012240
2020-01-06	$0.0021340	$0.0022510	$0.0022510	$0.0022510
2020-01-05	$0.0021340	$0.0021340	$0.0021340	$0.0015460
2020-01-04	$0.0019820	$0.0021340	$0.0023540	$0.0019130
2020-01-03	$0.0018810	$0.0019820	$0.0019820	$0.0019820
2020-01-02	$0.0015820	$0.0018810	$0.0018810	$0.0015320
2020-01-01	$0.0016520	$0.0015820	$0.0019410	$0.0014380
2019-12-31	$0.0007960	$0.0016520	$0.0022990	$0.0007900
2019-12-30	$0.0014800	$0.0007960	$0.0014470	$0.0007960
2019-12-29	$0.0006580	$0.0014800	$0.0014800	$0.0006660
2019-12-28	$0.0006530	$0.0006580	$0.0006580	$0.0006580
2019-12-27	$0.0007210	$0.0006530	$0.0007250	$0.0006530
2019-12-26	$0.0007200	$0.0007210	$0.0007210	$0.0007210
2019-12-25	$0.0007260	$0.0007200	$0.0007200	$0.0007200
2019-12-24	$0.0007330	$0.0007260	$0.0007260	$0.0007260
2019-12-23	$0.0008270	$0.0007330	$0.0008060	$0.0006590
2019-12-22	$0.0008590	$0.0008270	$0.0009020	$0.0008270
2019-12-21	$0.0008640	$0.0008590	$0.0008590	$0.0008590
2019-12-20	$0.0008590	$0.0008640	$0.0008640	$0.0008640
2019-12-19	$0.0008750	$0.0008590	$0.0008590	$0.0008590
2019-12-18	$0.0005970	$0.0008750	$0.0008750	$0.0005840
2019-12-17	$0.0005520	$0.0005970	$0.0005970	$0.0005310
2019-12-16	$0.0005710	$0.0005520	$0.0005520	$0.0005520
2019-12-15	$0.0006370	$0.0005710	$0.0006420	$0.0005710
2019-12-14	$0.0005810	$0.0006370	$0.0006370	$0.0005660
2019-12-13	$0.0005760	$0.0005810	$0.0005810	$0.0005810
2019-12-12	$0.0005770	$0.0005760	$0.0005760	$0.0005760
2019-12-11	$0.0005790	$0.0005770	$0.0005770	$0.0005770
2019-12-10	$0.0005880	$0.0005790	$0.0005790	$0.0005790
2019-12-09	$0.0008290	$0.0005880	$0.0008090	$0.0005880
2019-12-08	$0.0005260	$0.0008290	$0.0008290	$0.0005280
2019-12-07	$0.0005290	$0.0005260	$0.0005260	$0.0005260
2019-12-06	$0.0005180	$0.0005290	$0.0005290	$0.0005290
2019-12-05	$0.0005040	$0.0005180	$0.0005180	$0.0005180
2019-12-04	$0.0005850	$0.0005040	$0.0005770	$0.0005040
2019-12-03	$0.0007320	$0.0005850	$0.0007310	$0.0005850
2019-12-02	$0.0005190	$0.0007320	$0.0007320	$0.0005120
2019-12-01	$0.0006820	$0.0005190	$0.0008900	$0.0005190
2019-11-30	$0.0006990	$0.0006820	$0.0006820	$0.0006820
2019-11-29	$0.0006700	$0.0006990	$0.0006990	$0.0006990
2019-11-28	$0.0008280	$0.0006700	$0.0008190	$0.0005950
2019-11-27	$0.0009320	$0.0008280	$0.0009790	$0.0006020
2019-11-26	$0.0009280	$0.0009320	$0.0010760	$0.0009320
2019-11-25	$0.0007620	$0.0009280	$0.0009280	$0.0001430
2019-11-24	$0.0005140	$0.0007620	$0.0007620	$0.0004850
2019-11-23	$0.0009480	$0.0005140	$0.0009540	$0.0005140
2019-11-22	$0.0011450	$0.0009480	$0.0010940	$0.0009480
2019-11-21	$0.0012140	$0.0011450	$0.0011450	$0.0009920
2019-11-20	$0.0013830	$0.0012140	$0.0013760	$0.0012140
2019-11-19	$0.0013920	$0.0013830	$0.0013830	$0.0013830
2019-11-18	$0.0012770	$0.0013920	$0.0013920	$0.0012290
2019-11-17	$0.0014450	$0.0012770	$0.0014480	$0.0011920
2019-11-16	$0.0014400	$0.0014450	$0.0014450	$0.0013600
2019-11-15	$0.0019870	$0.0014400	$0.0019480	$0.0011860
2019-11-14	$0.0020180	$0.0019870	$0.0019870	$0.0019010
2019-11-13	$0.0019390	$0.0020180	$0.0020180	$0.0019300
2019-11-12	$0.0019200	$0.0019390	$0.0019390	$0.0019390
2019-11-11	$0.0021710	$0.0019200	$0.0020940	$0.0018330
2019-11-10	$0.0021170	$0.0021710	$0.0021710	$0.0021710
2019-11-09	$0.0015790	$0.0021170	$0.0021170	$0.0015880
2019-11-08	$0.0023940	$0.0015790	$0.0022810	$0.0014910
2019-11-07	$0.0020560	$0.0023940	$0.0023940	$0.0019340
2019-11-06	$0.0015850	$0.0020560	$0.0028040	$0.0012150
2019-11-05	$0.0014130	$0.0015850	$0.0017710	$0.0013990
2019-11-04	$0.0017520	$0.0014130	$0.0017900	$0.0014130
2019-11-03	$0.0017690	$0.0017520	$0.0017520	$0.0017520
2019-11-02	$0.0026860	$0.0017690	$0.0027000	$0.0012110
2019-11-01	$0.0026560	$0.0026860	$0.0026860	$0.0026860
2019-10-31	$0.0007340	$0.0026560	$0.0030220	$0.0007330
2019-10-30	$0.0007550	$0.0007340	$0.0007340	$0.0007340
2019-10-29	$0.0009220	$0.0007550	$0.0009430	$0.0007550
2019-10-28	$0.0012420	$0.0009220	$0.0011990	$0.0009220
2019-10-27	$0.0012040	$0.0012420	$0.0012420	$0.0012420
2019-10-26	$0.0011270	$0.0012040	$0.0012040	$0.0011110
2019-10-25	$0.0009680	$0.0011270	$0.0011270	$0.0011270
2019-10-24	$0.0009720	$0.0009680	$0.0009680	$0.0009680
2019-10-23	$0.0010440	$0.0009720	$0.0009720	$0.0009720
2019-10-22	$0.0009870	$0.0010440	$0.0010440	$0.0008840
2019-10-21	$0.0009900	$0.0009870	$0.0009870	$0.0009870
2019-10-20	$0.0010370	$0.0009900	$0.0010720	$0.0009900
2019-10-19	$0.0010360	$0.0010370	$0.0010370	$0.0009570
2019-10-18	$0.0010510	$0.0010360	$0.0010360	$0.0010360
2019-10-17	$0.0010420	$0.0010510	$0.0010510	$0.0010510
2019-10-16	$0.0010630	$0.0010420	$0.0010420	$0.0010420
2019-10-15	$0.0010870	$0.0010630	$0.0010630	$0.0010630
2019-10-14	$0.0010790	$0.0010870	$0.0010870	$0.0010870
2019-10-13	$0.0010810	$0.0010790	$0.0010790	$0.0010790
2019-10-12	$0.0010760	$0.0010810	$0.0010810	$0.0010810
2019-10-11	$0.0011180	$0.0010760	$0.0010760	$0.0010760
2019-10-10	$0.0011170	$0.0011180	$0.0011180	$0.0011180
2019-10-09	$0.0010650	$0.0011170	$0.0011170	$0.0011170
2019-10-08	$0.0010680	$0.0010650	$0.0010650	$0.0010650
2019-10-07	$0.0010230	$0.0010680	$0.0010680	$0.0010680
2019-10-06	$0.0010620	$0.0010230	$0.0010230	$0.0010230
2019-10-05	$0.0008980	$0.0010620	$0.0010620	$0.0008990
2019-10-04	$0.0009070	$0.0008980	$0.0008980	$0.0008980
2019-10-03	$0.0008390	$0.0009070	$0.0009070	$0.0008250
2019-10-02	$0.0008330	$0.0008390	$0.0008390	$0.0007550
2019-10-01	$0.0141300	$0.0008330	$0.0141600	$0.0008330
2019-09-30	$0.0137100	$0.0141300	$0.0141300	$0.0141300
2019-09-29	$0.0139800	$0.0137100	$0.0137100	$0.0137100
2019-09-28	$0.0139400	$0.0139800	$0.0139800	$0.0139800
2019-09-27	$0.0137300	$0.0139400	$0.0139400	$0.0139400
2019-09-26	$0.0143600	$0.0137300	$0.0137300	$0.0137300
2019-09-25	$0.0145200	$0.0143600	$0.0143600	$0.0143600
2019-09-24	$0.0164800	$0.0145200	$0.0145200	$0.0145200
2019-09-23	$0.0170600	$0.0164800	$0.0164800	$0.0164800
2019-09-22	$0.0169800	$0.0170600	$0.0170600	$0.0170600
2019-09-21	$0.0173000	$0.0169800	$0.0169800	$0.0169800
2019-09-20	$0.0174800	$0.0173000	$0.0173000	$0.0173000
2019-09-19	$0.0172800	$0.0174800	$0.0174800	$0.0174800
2019-09-18	$0.0173400	$0.0172800	$0.0172800	$0.0172800
2019-09-17	$0.0174600	$0.0173400	$0.0173400	$0.0173400
2019-09-16	$0.0175300	$0.0174600	$0.0174600	$0.0174600
2019-09-15	$0.0176200	$0.0175300	$0.0175300	$0.0175300
2019-09-14	$0.0176300	$0.0176200	$0.0176200	$0.0176200
2019-09-13	$0.0177300	$0.0176300	$0.0176300	$0.0176300
2019-09-12	$0.0172800	$0.0177300	$0.0177300	$0.0177300
2019-09-11	$0.0171900	$0.0172800	$0.0172800	$0.0172800
2019-09-10	$0.0175400	$0.0171900	$0.0171900	$0.0171900
2019-09-09	$0.0177200	$0.0175400	$0.0175400	$0.0175400
2019-09-08	$0.0178400	$0.0177200	$0.0177200	$0.0177200
2019-09-07	$0.0175300	$0.0178400	$0.0178400	$0.0178400
2019-09-06	$0.0179500	$0.0175300	$0.0175300	$0.0175300
2019-09-05	$0.0179900	$0.0179500	$0.0179500	$0.0179500
2019-09-04	$0.0180600	$0.0179900	$0.0179900	$0.0179900
2019-09-03	$0.0176600	$0.0180600	$0.0180600	$0.0180600
2019-09-02	$0.0166100	$0.0176600	$0.0176600	$0.0176600
2019-09-01	$0.0163600	$0.0166100	$0.0166100	$0.0166100
2019-08-31	$0.0163000	$0.0163600	$0.0163600	$0.0163600
2019-08-30	$0.0161400	$0.0163000	$0.0163000	$0.0163000
2019-08-29	$0.0165300	$0.0161400	$0.0161400	$0.0161400
2019-08-28	$0.0173000	$0.0165300	$0.0165300	$0.0165300
2019-08-27	$0.0176200	$0.0173000	$0.0173000	$0.0173000
2019-08-26	$0.0172400	$0.0176200	$0.0176200	$0.0176200
2019-08-25	$0.0172600	$0.0172400	$0.0172400	$0.0172400
2019-08-24	$0.0177000	$0.0172600	$0.0172600	$0.0172600
2019-08-23	$0.0171800	$0.0177000	$0.0177000	$0.0177000
2019-08-22	$0.0172200	$0.0171800	$0.0171800	$0.0171800
2019-08-21	$0.0183100	$0.0172200	$0.0172200	$0.0172200
2019-08-20	$0.0185700	$0.0183100	$0.0183100	$0.0183100
2019-08-19	$0.0175500	$0.0185700	$0.0185700	$0.0185700
2019-08-18	$0.0173800	$0.0175500	$0.0175500	$0.0175500
2019-08-17	$0.0176100	$0.0173800	$0.0173800	$0.0173800
2019-08-16	$0.0175200	$0.0176100	$0.0176100	$0.0176100
2019-08-15	$0.0170500	$0.0175200	$0.0175200	$0.0175200
2019-08-14	$0.0184800	$0.0170500	$0.0170500	$0.0170500
2019-08-13	$0.0193600	$0.0184800	$0.0184800	$0.0184800
2019-08-12	$0.0196300	$0.0193600	$0.0193600	$0.0193600
2019-08-11	$0.0192000	$0.0196300	$0.0196300	$0.0196300
2019-08-10	$0.0201700	$0.0192000	$0.0192000	$0.0192000
2019-08-09	$0.0203700	$0.0201700	$0.0201700	$0.0201700
2019-08-08	$0.0203600	$0.0203700	$0.0203700	$0.0203700
2019-08-07	$0.0194900	$0.0203600	$0.0203600	$0.0203600
2019-08-06	$0.0200700	$0.0194900	$0.0194900	$0.0194900
2019-08-05	$0.0186600	$0.0200700	$0.0200700	$0.0200700
2019-08-04	$0.0183900	$0.0186600	$0.0186600	$0.0186600
2019-08-03	$0.0179000	$0.0183900	$0.0183900	$0.0183900
2019-08-02	$0.0177000	$0.0179000	$0.0179000	$0.0179000
2019-08-01	$0.0171500	$0.0177000	$0.0177000	$0.0177000
2019-07-31	$0.0163100	$0.0171500	$0.0171500	$0.0171500
2019-07-30	$0.0161600	$0.0163100	$0.0163100	$0.0163100
2019-07-29	$0.0162000	$0.0161600	$0.0161600	$0.0161600
2019-07-28	$0.0161100	$0.0162000	$0.0162000	$0.0162000
2019-07-27	$0.0167400	$0.0161100	$0.0161100	$0.0161100
2019-07-26	$0.0168000	$0.0167400	$0.0167400	$0.0167400
2019-07-25	$0.0166100	$0.0168000	$0.0168000	$0.0168000
2019-07-24	$0.0167500	$0.0166100	$0.0166100	$0.0166100
2019-07-23	$0.0175500	$0.0167500	$0.0167500	$0.0167500
2019-07-22	$0.0180000	$0.0175500	$0.0175500	$0.0175500
2019-07-21	$0.0182900	$0.0180000	$0.0180000	$0.0180000
2019-07-20	$0.0179100	$0.0182900	$0.0182900	$0.0182900
2019-07-19	$0.0180900	$0.0179100	$0.0179100	$0.0179100
2019-07-18	$0.0164800	$0.0180900	$0.0180900	$0.0180900
2019-07-17	$0.0160200	$0.0164800	$0.0164800	$0.0164800
2019-07-16	$0.0184500	$0.0160200	$0.0160200	$0.0160200
2019-07-15	$0.0173500	$0.0184500	$0.0184500	$0.0184500
2019-07-14	$0.0193200	$0.0173500	$0.0173500	$0.0173500
2019-07-13	$0.0200600	$0.0193200	$0.0193200	$0.0193200
2019-07-12	$0.0192800	$0.0200600	$0.0200600	$0.0200600
2019-07-11	$0.0205700	$0.0192800	$0.0192800	$0.0192800
2019-07-10	$0.0213600	$0.0205700	$0.0205700	$0.0205700
2019-07-09	$0.0209000	$0.0213600	$0.0213600	$0.0213600
2019-07-08	$0.0195100	$0.0209000	$0.0209000	$0.0209000
2019-07-07	$0.0191200	$0.0195100	$0.0195100	$0.0195100
2019-07-06	$0.0186900	$0.0191200	$0.0191200	$0.0191200
2019-07-05	$0.0189700	$0.0186900	$0.0186900	$0.0186900
2019-07-04	$0.0203700	$0.0189700	$0.0189700	$0.0189700
2019-07-03	$0.0184400	$0.0203700	$0.0203700	$0.0203700
2019-07-02	$0.0180100	$0.0184400	$0.0184400	$0.0184400
2019-07-01	$0.0183100	$0.0180100	$0.0180100	$0.0180100
2019-06-30	$0.0202000	$0.0183100	$0.0183100	$0.0183100
2019-06-29	$0.0210000	$0.0202000	$0.0202000	$0.0202000
2019-06-28	$0.0189600	$0.0210000	$0.0210000	$0.0210000
2019-06-27	$0.0219500	$0.0189600	$0.0189600	$0.0189600
2019-06-26	$0.0199600	$0.0219500	$0.0219500	$0.0219500
2019-06-25	$0.0187600	$0.0199600	$0.0199600	$0.0199600
2019-06-24	$0.0184600	$0.0187600	$0.0187600	$0.0187600
2019-06-23	$0.0181700	$0.0184600	$0.0184600	$0.0184600
2019-06-22	$0.0173700	$0.0181700	$0.0181700	$0.0181700
2019-06-21	$0.0162100	$0.0173700	$0.0173700	$0.0173700
2019-06-20	$0.0157800	$0.0162100	$0.0162100	$0.0162100
2019-06-19	$0.0154400	$0.0157800	$0.0157800	$0.0157800
2019-06-18	$0.0158700	$0.0154400	$0.0154400	$0.0154400
2019-06-17	$0.0152600	$0.0158700	$0.0158700	$0.0158700
2019-06-16	$0.0150500	$0.0152600	$0.0152600	$0.0152600
2019-06-15	$0.0147800	$0.0150500	$0.0150500	$0.0150500
2019-06-14	$0.0140000	$0.0147800	$0.0147800	$0.0147800
2019-06-13	$0.0139000	$0.0140000	$0.0140000	$0.0140000
2019-06-12	$0.0134600	$0.0139000	$0.0139000	$0.0139000
2019-06-11	$0.0136400	$0.0134600	$0.0134600	$0.0134600
2019-06-10	$0.0129900	$0.0136400	$0.0136400	$0.0136400
2019-06-09	$0.0134900	$0.0129900	$0.0129900	$0.0129900
2019-06-08	$0.0136000	$0.0134900	$0.0134900	$0.0134900
2019-06-07	$0.0132700	$0.0136000	$0.0136000	$0.0136000
2019-06-06	$0.0132500	$0.0132700	$0.0132700	$0.0132700
2019-06-05	$0.0130500	$0.0132500	$0.0132500	$0.0132500
2019-06-04	$0.0137900	$0.0130500	$0.0130500	$0.0130500
2019-06-03	$0.0148500	$0.0137900	$0.0137900	$0.0137900
2019-06-02	$0.0145400	$0.0148500	$0.0148500	$0.0148500
2019-06-01	$0.0145400	$0.0145400	$0.0145400	$0.0145400
2019-05-31	$0.0140700	$0.0145400	$0.0145400	$0.0145400
2019-05-30	$0.0147300	$0.0140700	$0.0140700	$0.0140700
2019-05-29	$0.0148200	$0.0147300	$0.0147300	$0.0147300
2019-05-28	$0.0149300	$0.0148200	$0.0148200	$0.0148200
2019-05-27	$0.0148300	$0.0149300	$0.0149300	$0.0149300
2019-05-26	$0.0137000	$0.0148300	$0.0148300	$0.0148300
2019-05-25	$0.0135900	$0.0137000	$0.0137000	$0.0137000
2019-05-24	$0.0133900	$0.0135900	$0.0135900	$0.0135900
2019-05-23	$0.0129700	$0.0133900	$0.0133900	$0.0133900
2019-05-22	$0.0135100	$0.0129700	$0.0129700	$0.0129700
2019-05-21	$0.0136000	$0.0135100	$0.0135100	$0.0135100
2019-05-20	$0.0139300	$0.0136000	$0.0136000	$0.0136000
2019-05-19	$0.0123500	$0.0139300	$0.0139300	$0.0139300
2019-05-18	$0.0125300	$0.0123500	$0.0123500	$0.0123500
2019-05-17	$0.0133900	$0.0125300	$0.0125300	$0.0125300
2019-05-16	$0.0139100	$0.0133900	$0.0133900	$0.0133900
2019-05-15	$0.0135700	$0.0139100	$0.0139100	$0.0139100
2019-05-14	$0.0132700	$0.0135700	$0.0135700	$0.0135700
2019-05-13	$0.0118600	$0.0132700	$0.0132700	$0.0132700
2019-05-12	$0.0122300	$0.0118600	$0.0118600	$0.0118600
2019-05-11	$0.0108100	$0.0122300	$0.0122300	$0.0122300
2019-05-10	$0.0104900	$0.0108100	$0.0108100	$0.0108100
2019-05-09	$0.0102000	$0.0104900	$0.0104900	$0.0104900
2019-05-08	$0.009893	$0.0102000	$0.0102000	$0.0102000
2019-05-07	$0.009772	$0.009893	$0.009893	$0.009893
2019-05-06	$0.009850	$0.009772	$0.009772	$0.009772
2019-05-05	$0.0099280	$0.009850	$0.009850	$0.009850
2019-05-04	$0.009781	$0.0099280	$0.0099280	$0.0099280
2019-05-03	$0.009351	$0.009781	$0.009781	$0.009781
2019-05-02	$0.009162	$0.009351	$0.009351	$0.009351
2019-05-01	$0.009096	$0.009162	$0.009162	$0.009162
2019-04-30	$0.008905	$0.009096	$0.009096	$0.009096
2019-04-29	$0.008963	$0.008905	$0.008905	$0.008905
2019-04-28	$0.008897	$0.008963	$0.008963	$0.008963
2019-04-27	$0.008898	$0.008890	$0.008890	$0.008890
2019-04-26	$0.008777	$0.008898	$0.008898	$0.008898
2019-04-25	$0.009273	$0.008777	$0.008777	$0.008777
2019-04-24	$0.009416	$0.009273	$0.009273	$0.009273
2019-04-23	$0.009171	$0.009416	$0.009416	$0.009416
2019-04-22	$0.009020	$0.009171	$0.009171	$0.009171
2019-04-21	$0.009055	$0.009020	$0.009020	$0.009020
2019-04-20	$0.009002	$0.009055	$0.009055	$0.009055
2019-04-19	$0.008993	$0.009002	$0.009002	$0.009002
2019-04-18	$0.008902	$0.008993	$0.008993	$0.008993
2019-04-17	$0.008862	$0.008902	$0.008902	$0.008902
2019-04-16	$0.008563	$0.008862	$0.008862	$0.008862
2019-04-15	$0.008782	$0.008563	$0.008563	$0.008563
2019-04-14	$0.008637	$0.008782	$0.008782	$0.008782
2019-04-13	$0.008639	$0.008637	$0.008637	$0.008637
2019-04-12	$0.008583	$0.008639	$0.008639	$0.008639
2019-04-11	$0.009042	$0.008583	$0.008583	$0.008583
2019-04-10	$0.008842	$0.009042	$0.009042	$0.009042
2019-04-09	$0.009000	$0.008842	$0.008842	$0.008842
2019-04-08	$0.008842	$0.009000	$0.009000	$0.009000
2019-04-07	$0.008597	$0.008842	$0.008842	$0.008842
2019-04-06	$0.008580	$0.008597	$0.008597	$0.008597
2019-04-05	$0.008353	$0.008580	$0.008580	$0.008580
2019-04-04	$0.008460	$0.008353	$0.008353	$0.008353
2019-04-03	$0.008342	$0.008460	$0.008460	$0.008460
2019-04-02	$0.007057	$0.008342	$0.008342	$0.008342
2019-04-01	$0.006992	$0.007057	$0.007057	$0.007057
2019-03-31	$0.007001	$0.006992	$0.006992	$0.006992
2019-03-30	$0.006989	$0.007001	$0.007001	$0.007001
2019-03-29	$0.006862	$0.006989	$0.006989	$0.006989
2019-03-28	$0.006878	$0.006862	$0.006862	$0.006862
2019-03-27	$0.006702	$0.006878	$0.006878	$0.006878
2019-03-26	$0.006672	$0.006702	$0.006702	$0.006702
2019-03-25	$0.006790	$0.006672	$0.006672	$0.006672
2019-03-24	$0.006812	$0.006790	$0.006790	$0.006790
2019-03-23	$0.006801	$0.006812	$0.006812	$0.006812
2019-03-22	$0.006795	$0.006801	$0.006801	$0.006801
2019-03-21	$0.006896	$0.006795	$0.006795	$0.006795
2019-03-20	$0.006841	$0.006896	$0.006896	$0.006896
2019-03-19	$0.006781	$0.006841	$0.006841	$0.006841
2019-03-18	$0.006797	$0.006781	$0.006781	$0.006781
2019-03-17	$0.006846	$0.006797	$0.006797	$0.006797
2019-03-16	$0.006676	$0.006846	$0.006846	$0.006846
2019-03-15	$0.006598	$0.006676	$0.006676	$0.006676
2019-03-14	$0.006593	$0.006598	$0.006598	$0.006598
2019-03-13	$0.006611	$0.006593	$0.006593	$0.006593
2019-03-12	$0.006587	$0.006611	$0.006611	$0.006611
2019-03-11	$0.006681	$0.006587	$0.006587	$0.006587
2019-03-10	$0.006711	$0.006681	$0.006681	$0.006681
2019-03-09	$0.006576	$0.006711	$0.006711	$0.006711
2019-03-08	$0.006600	$0.006576	$0.006576	$0.006576
2019-03-07	$0.006587	$0.006600	$0.006600	$0.006600
2019-03-06	$0.006586	$0.006587	$0.006587	$0.006587
2019-03-05	$0.006343	$0.006586	$0.006586	$0.006586
2019-03-04	$0.006481	$0.006343	$0.006343	$0.006343
2019-03-03	$0.006533	$0.006481	$0.006481	$0.006481
2019-03-02	$0.006514	$0.006533	$0.006533	$0.006533
2019-03-01	$0.006500	$0.006514	$0.006514	$0.006514
2019-02-28	$0.006512	$0.006500	$0.006500	$0.006500
2019-02-27	$0.006490	$0.006512	$0.006512	$0.006512
2019-02-26	$0.006537	$0.006490	$0.006490	$0.006490
2019-02-25	$0.006412	$0.006537	$0.006537	$0.006537
2019-02-24	$0.007053	$0.006412	$0.006412	$0.006412
2019-02-23	$0.006772	$0.007053	$0.007053	$0.007053
2019-02-22	$0.006693	$0.006772	$0.006772	$0.006772
2019-02-21	$0.006756	$0.006693	$0.006693	$0.006693
2019-02-20	$0.006671	$0.006756	$0.006756	$0.006756
2019-02-19	$0.006651	$0.006671	$0.006671	$0.006671
2019-02-18	$0.006241	$0.006651	$0.006651	$0.006651
2019-02-17	$0.006149	$0.006241	$0.006241	$0.006241
2019-02-16	$0.006109	$0.006149	$0.006149	$0.006149
2019-02-15	$0.006101	$0.006109	$0.006109	$0.006109
2019-02-14	$0.006130	$0.006101	$0.006101	$0.006101
2019-02-13	$0.006150	$0.006130	$0.006130	$0.006130
2019-02-12	$0.006139	$0.006150	$0.006150	$0.006150
2019-02-11	$0.006265	$0.006139	$0.006139	$0.006139
2019-02-10	$0.006209	$0.006265	$0.006265	$0.006265
2019-02-09	$0.006222	$0.006209	$0.006209	$0.006209
2019-02-08	$0.005738	$0.006222	$0.006222	$0.006222
2019-02-07	$0.005771	$0.005738	$0.005738	$0.005738
2019-02-06	$0.005861	$0.005771	$0.005771	$0.005771
2019-02-05	$0.005833	$0.005861	$0.005861	$0.005861
2019-02-04	$0.005864	$0.005833	$0.005833	$0.005833
2019-02-03	$0.005965	$0.005864	$0.005864	$0.005864
2019-02-02	$0.005885	$0.005965	$0.005965	$0.005965
2019-02-01	$0.005838	$0.005885	$0.005885	$0.005885
2019-01-31	$0.005894	$0.005838	$0.005838	$0.005838
2019-01-30	$0.005811	$0.005894	$0.005894	$0.005894
2019-01-29	$0.005871	$0.005811	$0.005811	$0.005811
2019-01-28	$0.006061	$0.005871	$0.005871	$0.005871
2019-01-27	$0.006114	$0.006061	$0.006061	$0.006061
2019-01-26	$0.006091	$0.006114	$0.006114	$0.006114
2019-01-25	$0.006117	$0.006091	$0.006091	$0.006091
2019-01-24	$0.006072	$0.006117	$0.006117	$0.006117
2019-01-23	$0.006123	$0.006072	$0.006072	$0.006072
2019-01-22	$0.006072	$0.006123	$0.006123	$0.006123
2019-01-21	$0.006065	$0.006072	$0.006072	$0.006072
2019-01-20	$0.006341	$0.006065	$0.006065	$0.006065
2019-01-19	$0.006202	$0.006341	$0.006341	$0.006341
2019-01-18	$0.006265	$0.006202	$0.006202	$0.006202
2019-01-17	$0.006195	$0.006265	$0.006265	$0.006265
2019-01-16	$0.006156	$0.006195	$0.006195	$0.006195
2019-01-15	$0.006297	$0.006156	$0.006156	$0.006156
2019-01-14	$0.006037	$0.006297	$0.006297	$0.006297
2019-01-13	$0.006889	$0.006037	$0.006676	$0.006037
2019-01-12	$0.006751	$0.006889	$0.006889	$0.006303
2019-01-11	$0.006309	$0.006751	$0.006751	$0.006311
2019-01-10	$0.007449	$0.006309	$0.006749	$0.006309
2019-01-09	$0.006869	$0.007449	$0.007449	$0.006801
2019-01-08	$0.007817	$0.006869	$0.008082	$0.006869
2019-01-07	$0.009108	$0.007817	$0.008992	$0.007817
2019-01-06	$0.006593	$0.009108	$0.009108	$0.006565
2019-01-05	$0.006896	$0.006593	$0.008135	$0.006439
2019-01-04	$0.007211	$0.006896	$0.007477	$0.006896
2019-01-03	$0.007803	$0.007211	$0.007557	$0.005754
2019-01-02	$0.007372	$0.007803	$0.008793	$0.007526
2019-01-01	$0.007008	$0.007372	$0.007372	$0.007256
2018-12-31	$0.007286	$0.007008	$0.007870	$0.007008
2018-12-30	$0.007252	$0.007286	$0.008104	$0.007286
2018-12-29	$0.008843	$0.007252	$0.008505	$0.007252
2018-12-28	$0.008094	$0.008843	$0.008883	$0.007659
2018-12-27	$0.008737	$0.008094	$0.009188	$0.008094
2018-12-26	$0.009165	$0.008737	$0.009814	$0.008660
2018-12-25	$0.008082	$0.009165	$0.009165	$0.007018
2018-12-24	$0.007975	$0.008082	$0.008164	$0.006123
2018-12-23	$0.008010	$0.007975	$0.007975	$0.007935
2018-12-22	$0.008149	$0.008010	$0.008697	$0.008010
2018-12-21	$0.008110	$0.008149	$0.008655	$0.007642
2018-12-20	$0.008482	$0.008110	$0.0108800	$0.006993
2018-12-19	$0.008138	$0.008482	$0.0102400	$0.007324
2018-12-18	$0.007167	$0.008138	$0.0105500	$0.006428
2018-12-17	$0.006153	$0.007167	$0.007167	$0.006351
2018-12-16	$0.005819	$0.006153	$0.006446	$0.005860
2018-12-15	$0.006309	$0.005819	$0.006303	$0.0048490
2018-12-14	$0.006346	$0.006309	$0.006697	$0.006212
2018-12-13	$0.006901	$0.006346	$0.006544	$0.006247
2018-12-12	$0.006666	$0.006901	$0.007006	$0.006448
2018-12-11	$0.006310	$0.006666	$0.006768	$0.006190
2018-12-10	$0.008659	$0.006310	$0.008356	$0.005478
2018-12-09	$0.008653	$0.008659	$0.008982	$0.008659
2018-12-08	$0.009475	$0.008653	$0.0106900	$0.008653
2018-12-07	$0.0117100	$0.009475	$0.0116600	$0.007046
2018-12-06	$0.0105400	$0.0117100	$0.0117100	$0.009828
2018-12-05	$0.0124800	$0.0105400	$0.0118100	$0.0103200
2018-12-04	$0.0131200	$0.0124800	$0.0133900	$0.0124800
2018-12-03	$0.0141700	$0.0131200	$0.0132800	$0.0131200
2018-12-02	$0.0167500	$0.0141700	$0.0170300	$0.0138800
2018-12-01	$0.0113500	$0.0167500	$0.0209900	$0.0118800
2018-11-30	$0.0120500	$0.0113500	$0.0120300	$0.0112700
2018-11-29	$0.0131300	$0.0120500	$0.0132000	$0.0118700
2018-11-28	$0.0128100	$0.0131300	$0.0142800	$0.0127900
2018-11-27	$0.0118100	$0.0128100	$0.0128800	$0.0119300
2018-11-26	$0.0116100	$0.0118100	$0.0123800	$0.0109800
2018-11-25	$0.0105200	$0.0116100	$0.0116100	$0.0109300
2018-11-24	$0.0128100	$0.0105200	$0.0113700	$0.0104800
2018-11-23	$0.0129600	$0.0128100	$0.0135500	$0.0113400
2018-11-22	$0.0163100	$0.0129600	$0.0153400	$0.0119300
2018-11-21	$0.0134600	$0.0163100	$0.0182800	$0.0133200
2018-11-20	$0.0146200	$0.0134600	$0.0184300	$0.0133300
2018-11-19	$0.0215600	$0.0146200	$0.0184700	$0.0146200
2018-11-18	$0.0209900	$0.0215600	$0.0215600	$0.0211700
2018-11-17	$0.0210600	$0.0209900	$0.0209900	$0.0209900
2018-11-16	$0.0234400	$0.0210600	$0.0231800	$0.0210600
2018-11-15	$0.0222200	$0.0234400	$0.0234400	$0.0210700
2018-11-14	$0.0298600	$0.0222200	$0.0270400	$0.0221600
2018-11-13	$0.0283700	$0.0298600	$0.0312500	$0.0266200
2018-11-12	$0.0330700	$0.0283700	$0.0329000	$0.0267800
2018-11-11	$0.0317300	$0.0300500	$0.0342800	$0.0285800
2018-11-10	$0.0274900	$0.0317300	$0.0347300	$0.0260300
2018-11-09	$0.0261700	$0.0274900	$0.0313200	$0.0258300
2018-11-08	$0.0284100	$0.0261700	$0.0301000	$0.0261100
2018-11-07	$0.0346000	$0.0284000	$0.0380000	$0.0261200
2018-11-06	$0.0330000	$0.0346000	$0.0382300	$0.0328500
2018-11-05	$0.0349200	$0.0330100	$0.0369900	$0.0324900
2018-11-04	$0.0329000	$0.0349200	$0.0349900	$0.0331800
2018-11-03	$0.0335700	$0.0329000	$0.0378100	$0.0308600
2018-11-02	$0.0265500	$0.0334400	$0.0372200	$0.0266000
2018-11-01	$0.0253700	$0.0265500	$0.0275000	$0.0255300
2018-10-31	$0.0290200	$0.0253700	$0.0292400	$0.0253700
2018-10-30	$0.0314500	$0.0290200	$0.0314200	$0.0283900
2018-10-29	$0.0400500	$0.0314400	$0.0398400	$0.0314400
2018-10-28	$0.0420600	$0.0400500	$0.0420600	$0.0289200
2018-10-27	$0.0180200	$0.0420600	$0.0446400	$0.0180500
2018-10-26	$0.0172600	$0.0180200	$0.0211800	$0.0149200
2018-10-25	$0.0115300	$0.0172600	$0.0197800	$0.0115000
2018-10-24	$0.0120400	$0.0115300	$0.0120500	$0.0115300
2018-10-23	$0.0129700	$0.0120300	$0.0130100	$0.0105500
2018-10-22	$0.0143200	$0.0129700	$0.0143300	$0.0129700
2018-10-21	$0.0126600	$0.0143200	$0.0153600	$0.0104800
2018-10-20	$0.0128100	$0.0126600	$0.0134400	$0.0123300
2018-10-19	$0.0130400	$0.0128100	$0.0151400	$0.0128100
2018-10-18	$0.0151900	$0.0130400	$0.0162900	$0.0130400
2018-10-17	$0.0113200	$0.0151900	$0.0165700	$0.0113100
2018-10-16	$0.0108400	$0.0113200	$0.0134300	$0.0100100
2018-10-15	$0.0111100	$0.0108400	$0.0117000	$0.0108400
2018-10-14	$0.0110900	$0.0111100	$0.0123000	$0.0111100
2018-10-13	$0.0105700	$0.0110900	$0.0122200	$0.0104000
2018-10-12	$0.0104900	$0.0105600	$0.0125000	$0.0105600
2018-10-11	$0.0138200	$0.0104900	$0.0136600	$0.009438
2018-10-10	$0.0137300	$0.0138200	$0.0160600	$0.0134900
2018-10-09	$0.0164900	$0.0137300	$0.0164500	$0.0136000
2018-10-08	$0.0157800	$0.0166300	$0.0166300	$0.0141000
2018-10-07	$0.0165400	$0.0157800	$0.0165700	$0.0157800
2018-10-06	$0.0166500	$0.0165400	$0.0165400	$0.0159500
2018-10-05	$0.0161900	$0.0166500	$0.0167100	$0.0160500
2018-10-04	$0.0153900	$0.0161900	$0.0180300	$0.0155900
2018-10-03	$0.0177500	$0.0153900	$0.0212900	$0.0143500
2018-10-02	$0.0163600	$0.0177500	$0.0177500	$0.0152000
2018-10-01	$0.0183500	$0.0156300	$0.0197200	$0.0145700
2018-09-30	$0.0181600	$0.0183500	$0.0183500	$0.0172200
2018-09-29	$0.0191100	$0.0181600	$0.0203400	$0.0172400
2018-09-28	$0.0199900	$0.0191100	$0.0242900	$0.0191100
2018-09-27	$0.0188100	$0.0199900	$0.0222000	$0.0194600
2018-09-26	$0.0164200	$0.0188100	$0.0212600	$0.0164800
2018-09-25	$0.0164600	$0.0164200	$0.0170000	$0.0159000
2018-09-24	$0.0201800	$0.0179100	$0.0198200	$0.0164600
2018-09-23	$0.0194100	$0.0201800	$0.0214500	$0.0181000
2018-09-22	$0.0195400	$0.0194100	$0.0210200	$0.0176600
2018-09-21	$0.0184100	$0.0195400	$0.0209600	$0.0191400
2018-09-20	$0.0234200	$0.0184100	$0.0238100	$0.0170500
2018-09-19	$0.0247500	$0.0234200	$0.0249600	$0.0233600
2018-09-18	$0.0244800	$0.0247500	$0.0250000	$0.0237400
2018-09-17	$0.0290000	$0.0244800	$0.0279300	$0.0229800
2018-09-16	$0.0242600	$0.0290000	$0.0292000	$0.0239900
2018-09-15	$0.0234100	$0.0242600	$0.0245200	$0.0230900
2018-09-14	$0.0266200	$0.0234100	$0.0265900	$0.0229000
2018-09-13	$0.0272500	$0.0266800	$0.0288900	$0.0255100
2018-09-12	$0.0000630	$0.0272500	$0.0280100	$0.0000630

Pair	Exchange
CTL/BTC	crex24
CTL/BTC	cryptopia
CTL/DOGE	cryptopia
CTL/LTC	cryptopia
CTL/DOGE	yobit
CTL/ETH	yobit

Citadel (CTL)

Description

Citadel is a Proof of Work cryptocurrency, like Bitcoin. It is a rebrand from the Bitcedi project which was a fork from digitalnote based on CryptoNote and anonymous technology and updated with a unique untraceable encrypted messaging system and blockchain based deposits. Nobody owns or controls Bitcedi, it uses peer-to-peer technology and fair ASIC-resistant PoW mining process to operate with no central authority.

Citadel is a community-driven cryptocurrency, easy to mine, meant to be widely accepted by merchants, consumers and the normal day to day person without any hassle.

Full Name	Citadel (CTL)
Start Date	N/A
Algorithm	CryptoNight-V7
Proof Type	PoW
Website	citadelplatform.io
Twitter	@Citadel_Team
Facebook	N/A
Reddit	N/A
Block Number	252862
Block Time	240
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	1,937,473.00 H/s

Citadel (CTL) News

DTCC and Citadel launch tokenized securities, spotlight on Ripple and $114T market

🚀 DTCC and Citadel launch tokenized securities using Ripple’s infrastructure. 🌎 Citadel invested $500 million in Ripple, with a view to settle traditional assets via $XRP. 🏛️ DTCC handles $114 trillion in US stock and bond trades, now expanding to tokenization. 📈 Ripple’s Clarity Act drive and legal wins fuel hopes for blockchain adoption on Wall Street. Continue Reading:DTCC and Citadel launch tokenized securities, spotlight on Ripple and $114T market The...

07-16-2026 23:41

Citadel’s push for tighter DeFi oversight sparks debate with Blockchain Association after SEC comments

The Blockchain Association opposes Citadel’s call for stricter DeFi oversight. The SEC is considering new regulatory exemptions for blockchain-based assets. Continue Reading:Citadel’s push for tighter DeFi oversight sparks debate with Blockchain Association after SEC comments The post Citadel’s push for tighter DeFi oversight sparks debate with Blockchain Association after SEC comments appeared first on COINTURK NEWS.

04-06-2026 15:12

Citadel-Backed EDXM Targets South Korean Won with Blockchain-Powered Derivatives

EDXM will launch won-indexed blockchain derivatives in April 2026, targeting institutional traders. The product uses KRWQ, a won-backed stablecoin, and settles all trades in USDC. Continue Reading:Citadel-Backed EDXM Targets South Korean Won with Blockchain-Powered Derivatives The post Citadel-Backed EDXM Targets South Korean Won with Blockchain-Powered Derivatives appeared first on COINTURK NEWS.

03-24-2026 20:51

Citadel (CTL)

CTL

Citadel (CTL)

Citadel (CTL) Price
$0.00

Citadel (CTL) 24h Vol
$0

Citadel (CTL) Market Cap
$0

Citadel (CTL) Circulating
0

Description

DTCC and Citadel launch tokenized securities, spotlight on Ripple and $114T market

Citadel’s push for tighter DeFi oversight sparks debate with Blockchain Association after SEC comments

Citadel-Backed EDXM Targets South Korean Won with Blockchain-Powered Derivatives

Our Partners

Citadel (CTL) CTL

Citadel (CTL)

Citadel (CTL) Price $0.00

Citadel (CTL) 24h Vol $0

Citadel (CTL) Market Cap $0

Citadel (CTL) Circulating 0

Description

DTCC and Citadel launch tokenized securities, spotlight on Ripple and $114T market

Citadel’s push for tighter DeFi oversight sparks debate with Blockchain Association after SEC comments

Citadel-Backed EDXM Targets South Korean Won with Blockchain-Powered Derivatives

Our Partners

Get Crypto Newsletter

Citadel (CTL)

CTL

Citadel (CTL) Price
$0.00

Citadel (CTL) 24h Vol
$0

Citadel (CTL) Market Cap
$0

Citadel (CTL) Circulating
0