CCC
1 CCCoin (CCC) Rank 2954
$1.3E-5
Buy / Sell
CCCoin (CCC) Rank 2954
Website
Twitter
9,339,544,772 CCC
Buy / Sell
Get Wallet
CCCoin (CCC)
CCCoin (CCC) Price $0.00
$0.00
CCCoin (CCC) 24h Vol
$0
$0
CCCoin (CCC) Market Cap $119,569
$119,569
CCCoin (CCC) Circulating 9,339,544,772
9,339,544,772
Full Name
CCCoin (CCC)
Symbol
CCC
Algorithm
ETH Token
BTC Price
0.00046539 BTC
BTC Market
4,280,511 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
9,339,544,772 CCC
1h
0 %
24h
1.59 %
7d
-81.42 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-26 | $0.0010480 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2023-09-25 | $0.0010430 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2023-09-24 | $0.0010520 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2023-09-23 | $0.0010510 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2023-09-22 | $0.0010450 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2023-09-21 | $0.0010710 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2023-09-20 | $0.0010850 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2023-09-19 | $0.0010810 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2023-09-18 | $0.0010710 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2023-09-17 | $0.0010790 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2023-09-16 | $0.0010830 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2023-09-15 | $0.0010740 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2023-09-14 | $0.0010610 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2023-09-13 | $0.0010510 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2023-09-12 | $0.0010240 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2023-09-11 | $0.0010670 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2023-09-10 | $0.0010790 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2023-09-09 | $0.0010800 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2023-09-08 | $0.0010870 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2023-09-07 | $0.0010770 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2023-09-06 | $0.0010780 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2023-09-05 | $0.0010760 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2023-09-04 | $0.0010800 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2023-09-03 | $0.0010800 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2023-09-02 | $0.0010750 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2023-09-01 | $0.0010860 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2023-08-31 | $0.0011260 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2023-08-30 | $0.0011410 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2023-08-29 | $0.0010900 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2023-08-28 | $0.0010940 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2023-08-27 | $0.0010870 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2023-08-26 | $0.0010910 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2023-08-25 | $0.0010960 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2023-08-24 | $0.0011080 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2023-08-23 | $0.0010790 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2023-08-22 | $0.0011000 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2023-08-21 | $0.0011120 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-08-20 | $0.0011020 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2023-08-19 | $0.0010960 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2023-08-18 | $0.0011100 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2023-08-17 | $0.0011920 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2023-07-28 | $0.0012280 | $0.0012290 | $0.0012290 | $0.0012280 |
| 2023-07-27 | $0.0012350 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2023-07-26 | $0.0012260 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2023-07-25 | $0.0012210 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2023-07-24 | $0.0012470 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2023-07-23 | $0.0012320 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2023-07-22 | $0.0012490 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2023-07-21 | $0.0012490 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2023-07-20 | $0.0012470 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2023-07-19 | $0.0012530 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2023-07-18 | $0.0012620 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2023-07-17 | $0.0012690 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2023-07-16 | $0.0012750 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2023-07-15 | $0.0012800 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2023-07-14 | $0.0013240 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2023-07-13 | $0.0012350 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2023-07-12 | $0.0012400 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2023-07-11 | $0.0012410 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2023-07-10 | $0.0012300 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2023-07-09 | $0.0012310 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2023-07-08 | $0.0012350 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2023-07-07 | $0.0012190 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2023-07-06 | $0.0012610 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2023-07-05 | $0.0012780 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2023-07-04 | $0.0012910 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2023-07-03 | $0.0012790 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2023-07-02 | $0.0012700 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2023-07-01 | $0.0012760 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2023-06-30 | $0.0012220 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2023-06-29 | $0.0012060 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2023-06-28 | $0.0012470 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2023-06-27 | $0.0012270 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2023-06-26 | $0.0012540 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2023-06-25 | $0.0012380 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2023-06-24 | $0.0012500 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2023-06-23 | $0.0012360 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2023-06-22 | $0.0012470 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2023-06-21 | $0.0011830 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2023-06-20 | $0.0011460 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-06-19 | $0.0011360 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2023-06-18 | $0.0011400 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2023-06-17 | $0.0011330 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2023-06-16 | $0.0010990 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2023-06-15 | $0.0010890 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2023-06-14 | $0.0011480 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2023-06-13 | $0.0011500 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2023-06-12 | $0.0011570 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2023-06-11 | $0.0011570 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2023-06-10 | $0.0012150 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2023-06-09 | $0.0012180 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2023-06-08 | $0.0012090 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2023-06-07 | $0.0012450 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2023-06-06 | $0.0011960 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2023-06-05 | $0.0012480 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2023-06-04 | $0.0012490 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2023-06-03 | $0.0012590 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2023-06-02 | $0.0012290 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2023-06-01 | $0.0012370 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2023-05-31 | $0.0012550 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2023-05-30 | $0.0012490 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2023-05-29 | $0.0012600 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2023-05-28 | $0.0012080 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2023-05-27 | $0.0012070 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2023-05-26 | $0.0011920 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2023-05-25 | $0.0011880 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2023-05-16 | $0.0011990 | $0.0011990 | $0.0012000 | $0.0011980 |
| 2023-05-15 | $0.0011880 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2023-05-14 | $0.0011860 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2023-05-13 | $0.0011930 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2023-05-12 | $0.0011850 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2023-05-11 | $0.0012160 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-05-10 | $0.0012200 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2023-05-09 | $0.0012240 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2023-05-08 | $0.0012400 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2023-05-07 | $0.0012550 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2023-05-06 | $0.0013180 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2023-05-05 | $0.0012400 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2023-05-04 | $0.0012580 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2023-05-03 | $0.0012350 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2023-05-02 | $0.0012090 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2023-05-01 | $0.0012340 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2023-04-30 | $0.0012600 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2023-04-29 | $0.0012490 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2023-04-28 | $0.0012600 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2023-04-27 | $0.0012320 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2023-04-26 | $0.0012320 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2023-04-25 | $0.0012160 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2023-04-24 | $0.0012290 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2023-04-23 | $0.0012370 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2023-04-22 | $0.0012200 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2023-04-21 | $0.0012820 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2023-04-20 | $0.0012780 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2023-04-19 | $0.0013890 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2023-04-18 | $0.0013700 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2023-04-17 | $0.0013990 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2023-04-16 | $0.0013810 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2023-04-15 | $0.0013870 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2023-04-14 | $0.0013290 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2023-04-13 | $0.0012660 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2023-04-12 | $0.0012480 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2023-04-11 | $0.0012610 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2023-04-10 | $0.0012270 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2023-04-09 | $0.0012210 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2023-04-08 | $0.0012310 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2023-04-07 | $0.0012360 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2023-04-06 | $0.0012600 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2023-04-05 | $0.0012350 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2023-04-04 | $0.0011950 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2023-04-03 | $0.0011850 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2023-04-02 | $0.0012020 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2023-04-01 | $0.0012030 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2023-03-31 | $0.0011840 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2023-03-30 | $0.0011840 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2023-03-29 | $0.0011710 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2023-03-28 | $0.0011330 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2023-03-27 | $0.0011720 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2023-03-26 | $0.0011510 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2023-03-25 | $0.0011560 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2023-03-24 | $0.0011990 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2023-03-23 | $0.0011480 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2023-03-22 | $0.0011930 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2023-03-21 | $0.0011470 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2023-03-20 | $0.0011780 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2023-03-19 | $0.0011640 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2023-03-18 | $0.0011840 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2023-03-17 | $0.0011070 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2023-03-16 | $0.0010930 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2023-03-15 | $0.0011250 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2023-03-14 | $0.0011090 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2023-03-13 | $0.0010500 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2023-03-12 | $0.0009790 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2023-03-11 | $0.0009450 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2023-03-10 | $0.0009490 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2023-03-09 | $0.0010120 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2023-03-08 | $0.0010310 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2023-03-07 | $0.0010340 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2023-03-06 | $0.0010330 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2023-03-05 | $0.0010340 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2023-03-04 | $0.0010360 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2023-03-03 | $0.0010880 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2023-03-02 | $0.0010990 | $0.0010880 | $0.0010880 | $0.0010880 |
| 2023-03-01 | $0.0010590 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2023-02-28 | $0.0010780 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2023-02-27 | $0.0010830 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2023-02-26 | $0.0010530 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2023-02-25 | $0.0010610 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2023-02-24 | $0.0010890 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2023-02-23 | $0.0010850 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2023-02-22 | $0.0010950 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2023-02-21 | $0.0011240 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2023-02-20 | $0.0011100 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2023-02-19 | $0.0011170 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2023-02-18 | $0.0011180 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2023-02-17 | $0.0010810 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2023-02-16 | $0.0011060 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2023-02-15 | $0.0010270 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2023-02-14 | $0.0009940 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2023-02-13 | $0.0010000 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2023-02-12 | $0.0010160 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2023-02-11 | $0.0009990 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2023-02-10 | $0.0010200 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2023-02-09 | $0.0010900 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2023-02-08 | $0.0011030 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2023-02-07 | $0.0010650 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2023-02-06 | $0.0010760 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2023-02-05 | $0.0011000 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2023-02-04 | $0.0010980 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-02-03 | $0.0010840 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2023-02-02 | $0.0010830 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2023-02-01 | $0.0010460 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2023-01-31 | $0.0010340 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2023-01-30 | $0.0010860 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2023-01-29 | $0.0010380 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2023-01-28 | $0.0010550 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2023-01-27 | $0.0010570 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2023-01-26 | $0.0010630 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-01-25 | $0.0010270 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2023-01-24 | $0.0010730 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2023-01-23 | $0.0010740 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2023-01-22 | $0.0010740 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2023-01-21 | $0.0010950 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2023-01-20 | $0.0010240 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2023-01-19 | $0.0009980 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2023-01-18 | $0.0010330 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2023-01-17 | $0.0010410 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2023-01-16 | $0.0010250 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2023-01-15 | $0.0010230 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2023-01-14 | $0.0009580 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2023-01-13 | $0.0009350 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2023-01-12 | $0.0009170 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2023-01-11 | $0.0008810 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-01-10 | $0.0008710 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2023-01-09 | $0.0008500 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2023-01-08 | $0.0008340 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2023-01-07 | $0.0008370 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2023-01-06 | $0.0008260 | $0.0008250 | $0.0008260 | $0.0008250 |
| 2023-01-05 | $0.0008290 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2023-01-04 | $0.0008010 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2023-01-03 | $0.0008010 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2023-01-02 | $0.0007920 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2023-01-01 | $0.0007890 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2022-12-31 | $0.0007910 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-12-30 | $0.0007920 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2022-12-29 | $0.0007850 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2022-12-28 | $0.0007990 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2022-12-27 | $0.0008100 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2022-12-26 | $0.0008040 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-12-25 | $0.0008060 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2022-12-24 | $0.0008050 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2022-12-23 | $0.0008040 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2022-12-22 | $0.0008010 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2022-12-21 | $0.0008030 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2022-12-20 | $0.0007710 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2022-12-19 | $0.0007810 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2022-12-18 | $0.0007840 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2022-12-17 | $0.0007710 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2022-12-16 | $0.0008360 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2022-12-15 | $0.0008630 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2022-12-14 | $0.0008720 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2022-12-13 | $0.0008420 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2022-12-12 | $0.0008340 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2022-12-11 | $0.0008360 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-12-10 | $0.0008340 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2022-12-09 | $0.0008450 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-12-08 | $0.0008130 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-12-07 | $0.0008390 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2022-12-06 | $0.0008310 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-12-05 | $0.0008450 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2022-12-04 | $0.0008190 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-12-03 | $0.0008550 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2022-12-02 | $0.0008420 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-12-01 | $0.0008550 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2022-11-30 | $0.0008020 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-11-29 | $0.0007700 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-11-28 | $0.0007880 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-11-27 | $0.0007950 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2022-11-26 | $0.0007910 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2022-11-25 | $0.0007940 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2022-11-24 | $0.0007810 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-11-23 | $0.0007510 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2022-11-22 | $0.0007300 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2022-11-21 | $0.0007530 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2022-11-20 | $0.0008030 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2022-11-19 | $0.0007990 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2022-11-18 | $0.0007920 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2022-11-17 | $0.0008020 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2022-11-16 | $0.0008260 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-11-15 | $0.0008190 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2022-11-14 | $0.0008050 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2022-11-13 | $0.0008280 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2022-11-12 | $0.0008480 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-11-11 | $0.0008550 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-11-10 | $0.0007290 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-11-09 | $0.0008810 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2022-11-08 | $0.0010350 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2022-11-07 | $0.0010350 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2022-11-06 | $0.0010740 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2022-11-05 | $0.0010860 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2022-11-04 | $0.0010100 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2022-11-03 | $0.0010020 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2022-11-02 | $0.0010420 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2022-11-01 | $0.0010380 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2022-10-31 | $0.0010500 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2022-10-30 | $0.0010690 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2022-10-29 | $0.0010260 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2022-10-28 | $0.0010000 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2022-10-27 | $0.0010340 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-10-26 | $0.0009640 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2022-10-25 | $0.0008870 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2022-10-24 | $0.0009000 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2022-10-23 | $0.0008670 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-10-22 | $0.0008580 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2022-10-21 | $0.0008470 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2022-10-20 | $0.0008480 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2022-10-19 | $0.0008650 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-10-18 | $0.0008790 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2022-10-17 | $0.0008620 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2022-10-16 | $0.0008410 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-10-15 | $0.0008560 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-10-14 | $0.0008500 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2022-10-13 | $0.0008540 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2022-10-12 | $0.0008450 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2022-10-11 | $0.0008510 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-10-10 | $0.0008740 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2022-10-09 | $0.0008680 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2022-10-08 | $0.0008790 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2022-10-07 | $0.0008930 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2022-10-06 | $0.0008930 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2022-10-05 | $0.0008990 | $0.0008990 | $0.0009000 | $0.0008980 |
| 2022-10-04 | $0.0008730 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2022-10-03 | $0.0008430 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2022-10-02 | $0.0008660 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2022-10-01 | $0.0008770 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2022-09-30 | $0.0008820 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2022-09-29 | $0.0008820 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2022-09-28 | $0.0008770 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2022-09-27 | $0.0008820 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-09-26 | $0.0008540 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2022-09-25 | $0.0008690 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2022-09-24 | $0.0008760 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-09-23 | $0.0008750 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2022-09-22 | $0.0008230 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2022-09-21 | $0.0008730 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2022-09-20 | $0.0009080 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2022-09-19 | $0.0008810 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2022-09-18 | $0.0009700 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2022-09-17 | $0.0009460 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2022-09-16 | $0.0009720 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2022-09-15 | $0.0010820 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2022-09-14 | $0.0010390 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2022-09-13 | $0.0011330 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2022-09-12 | $0.0011660 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2022-09-11 | $0.0011710 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2022-09-10 | $0.0011350 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2022-09-09 | $0.0010790 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2022-09-08 | $0.0010760 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2022-09-07 | $0.0010290 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2022-09-06 | $0.0010680 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2022-09-05 | $0.0010420 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2022-09-04 | $0.0010280 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2022-09-03 | $0.0010400 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2022-09-02 | $0.0010470 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2022-09-01 | $0.0010260 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2022-08-31 | $0.0010060 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2022-08-30 | $0.0010250 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2022-08-29 | $0.0009410 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2022-08-28 | $0.0009840 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2022-08-27 | $0.0009950 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2022-08-26 | $0.0011190 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2022-08-25 | $0.0010930 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2022-08-24 | $0.0010990 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2022-08-23 | $0.0010720 | $0.0010700 | $0.0010740 | $0.0010670 |
| 2022-08-22 | $0.0010680 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2022-08-21 | $0.0010400 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2022-08-20 | $0.0010620 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2022-08-19 | $0.0012190 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2022-08-18 | $0.0012100 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2022-08-17 | $0.0012390 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2022-08-16 | $0.0012540 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2022-08-15 | $0.0012780 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2022-08-14 | $0.0013100 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2022-08-13 | $0.0012930 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2022-08-12 | $0.0012410 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2022-08-11 | $0.0012240 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2022-08-10 | $0.0011240 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2022-08-09 | $0.0011730 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2022-08-08 | $0.0011220 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2022-08-07 | $0.0011160 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2022-08-06 | $0.0011460 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2022-08-05 | $0.0010610 | $0.0010650 | $0.0010660 | $0.0010600 |
| 2022-08-04 | $0.0010680 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2022-08-03 | $0.0010770 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2022-08-02 | $0.0010760 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2022-08-01 | $0.0011090 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2022-07-31 | $0.0011200 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2022-07-30 | $0.0011370 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2022-07-29 | $0.0011390 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2022-07-28 | $0.0010800 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2022-07-27 | $0.0009570 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2022-07-26 | $0.0009490 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2022-07-25 | $0.0010540 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2022-07-24 | $0.0010220 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2022-07-23 | $0.0010140 | $0.0010070 | $0.0010150 | $0.0010060 |
| 2022-07-22 | $0.0010400 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2022-07-21 | $0.0010040 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2022-07-20 | $0.0010180 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2022-07-19 | $0.0010450 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2022-07-18 | $0.0008830 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2022-07-17 | $0.0008950 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2022-07-16 | $0.0008130 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2022-07-15 | $0.0007870 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2022-07-14 | $0.0007360 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2022-07-13 | $0.0006850 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2022-07-12 | $0.0007230 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2022-07-11 | $0.0007700 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2022-07-10 | $0.0008030 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-07-09 | $0.0008010 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2022-07-08 | $0.0008160 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2022-07-07 | $0.0007820 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2022-07-06 | $0.0007470 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2022-07-05 | $0.0007590 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2022-07-04 | $0.0007080 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2022-07-03 | $0.0007030 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2022-07-02 | $0.0006980 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2022-07-01 | $0.0007060 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2022-06-30 | $0.0007250 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-06-27 | $0.0007910 | $0.0007950 | $0.0007950 | $0.0007890 |
| 2022-06-26 | $0.0008190 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2022-06-25 | $0.0008080 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2022-06-24 | $0.0007550 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2022-06-23 | $0.0006920 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2022-06-22 | $0.0007420 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2022-06-21 | $0.0007440 | $0.0007430 | $0.0007450 | $0.0007410 |
| 2022-06-20 | $0.0007440 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2022-06-19 | $0.0006560 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2022-06-18 | $0.0007160 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2022-06-17 | $0.0007040 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2022-06-16 | $0.0008160 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2022-06-15 | $0.0007970 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2022-06-14 | $0.0007980 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-06-13 | $0.0009460 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2022-06-12 | $0.0010100 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2022-06-11 | $0.0010960 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2022-06-10 | $0.0011800 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2022-06-09 | $0.0011820 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2022-06-08 | $0.0011960 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-06-07 | $0.0012270 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2022-06-06 | $0.0011910 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2022-06-05 | $0.0011900 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-06-04 | $0.0011710 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2022-06-03 | $0.0012100 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2022-06-02 | $0.0011990 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2022-06-01 | $0.0012810 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2022-05-31 | $0.0013180 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2022-05-30 | $0.0011960 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2022-05-29 | $0.0011820 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2022-05-28 | $0.0011380 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-05-27 | $0.0011820 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2022-05-26 | $0.0012810 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-05-25 | $0.0013050 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2022-05-24 | $0.0013010 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2022-05-23 | $0.0013470 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2022-05-22 | $0.0013020 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2022-05-21 | $0.0012920 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2022-05-20 | $0.0013320 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2022-05-19 | $0.0012620 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2022-05-18 | $0.0013790 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2022-05-17 | $0.0013330 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2022-05-16 | $0.0014140 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2022-05-15 | $0.0013560 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2022-05-14 | $0.0013240 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2022-05-13 | $0.0012890 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2022-05-12 | $0.0013710 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2022-05-11 | $0.0015450 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2022-05-10 | $0.0014720 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2022-05-09 | $0.0016630 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2022-05-08 | $0.0017390 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2022-05-07 | $0.0017770 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2022-05-06 | $0.0018130 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2022-05-05 | $0.0019410 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2022-05-04 | $0.0018350 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2022-05-03 | $0.0018850 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2022-05-02 | $0.0018650 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2022-05-01 | $0.0018000 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2022-04-30 | $0.0018590 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2022-04-29 | $0.0019380 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2022-04-28 | $0.0019070 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2022-04-27 | $0.0018540 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2022-04-26 | $0.0019840 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2022-04-25 | $0.0019290 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2022-04-24 | $0.0019360 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2022-04-23 | $0.0019560 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2022-04-22 | $0.0019700 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2022-04-21 | $0.0020310 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2022-04-20 | $0.0020480 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2022-04-19 | $0.0020170 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2022-04-18 | $0.0019720 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2022-04-17 | $0.0020200 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2022-04-16 | $0.0020070 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2022-04-15 | $0.0019940 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2022-04-14 | $0.0020580 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2022-04-13 | $0.0019990 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2022-04-12 | $0.0019660 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2022-04-11 | $0.0021140 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2022-04-10 | $0.0021510 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2022-04-09 | $0.0021070 | $0.0021510 | $0.0021510 | $0.0021510 |
| 2022-04-08 | $0.0021310 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2022-04-07 | $0.0020910 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2022-04-06 | $0.0022480 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2022-04-05 | $0.0023230 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2022-04-04 | $0.0023250 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2022-04-03 | $0.0022730 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2022-04-02 | $0.0022810 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2022-04-01 | $0.0021670 | $0.0022810 | $0.0022810 | $0.0022810 |
| 2022-03-31 | $0.0022340 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2022-03-30 | $0.0022460 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2022-03-29 | $0.0022010 | $0.0022460 | $0.0022460 | $0.0022460 |
| 2022-03-28 | $0.0021760 | $0.0022010 | $0.0022010 | $0.0022010 |
| 2022-03-27 | $0.0020770 | $0.0021760 | $0.0021760 | $0.0021760 |
| 2022-03-26 | $0.0020490 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2022-03-25 | $0.0020540 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2022-03-24 | $0.0020050 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2022-03-23 | $0.0019610 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2022-03-22 | $0.0019110 | $0.0019610 | $0.0019610 | $0.0019610 |
| 2022-03-21 | $0.0018880 | $0.0019110 | $0.0019110 | $0.0019110 |
| 2022-03-20 | $0.0019490 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2022-03-19 | $0.0019410 | $0.0019490 | $0.0019490 | $0.0019490 |
| 2022-03-18 | $0.0018580 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2022-03-17 | $0.0018320 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2022-03-16 | $0.0017290 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2022-03-15 | $0.0017100 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2022-03-14 | $0.0016610 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2022-03-13 | $0.0016960 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2022-03-12 | $0.0016880 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-03-11 | $0.0017220 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2022-03-10 | $0.0018040 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2022-03-09 | $0.0017020 | $0.0018040 | $0.0018040 | $0.0018040 |
| 2022-03-08 | $0.0016480 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2022-03-07 | $0.0016850 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2022-03-06 | $0.0017600 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2022-03-05 | $0.0017310 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2022-03-04 | $0.0018700 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2022-03-03 | $0.0019460 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2022-03-02 | $0.0019650 | $0.0019460 | $0.0019460 | $0.0019460 |
| 2022-03-01 | $0.0019270 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2022-02-28 | $0.0017270 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2022-02-27 | $0.0018350 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2022-02-26 | $0.0018280 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2022-02-25 | $0.0017150 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2022-02-24 | $0.0017030 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2022-02-23 | $0.0017420 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2022-02-22 | $0.0016960 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2022-02-21 | $0.0017310 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-02-20 | $0.0018250 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2022-02-19 | $0.0018350 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2022-02-18 | $0.0019100 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2022-02-17 | $0.0020620 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2022-02-16 | $0.0021030 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2022-02-15 | $0.0019350 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2022-02-14 | $0.0018960 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2022-02-13 | $0.0019260 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2022-02-12 | $0.0019330 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2022-02-11 | $0.0020290 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2022-02-10 | $0.0021430 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2022-02-09 | $0.0020580 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2022-02-08 | $0.0020730 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2022-02-07 | $0.0020180 | $0.0020730 | $0.0020730 | $0.0020730 |
| 2022-02-06 | $0.0019900 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2022-02-05 | $0.0019780 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2022-02-04 | $0.0017800 | $0.0019780 | $0.0019780 | $0.0019780 |
| 2022-02-03 | $0.0017700 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2022-02-02 | $0.0018410 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2022-02-01 | $0.0017750 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2022-01-31 | $0.0017180 | $0.0017750 | $0.0017750 | $0.0017750 |
| 2022-01-30 | $0.0017180 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2022-01-29 | $0.0016810 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2022-01-28 | $0.0016010 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2022-01-27 | $0.0016260 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2022-01-26 | $0.0016230 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2022-01-25 | $0.0016120 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2022-01-24 | $0.0016770 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2022-01-23 | $0.0015920 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2022-01-22 | $0.0016960 | $0.0015920 | $0.0015920 | $0.0015920 |
| 2022-01-21 | $0.0019820 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-01-20 | $0.0020360 | $0.0019820 | $0.0019820 | $0.0019820 |
| 2022-01-19 | $0.0020870 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2022-01-18 | $0.0021190 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2022-01-17 | $0.0022110 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2022-01-16 | $0.0021970 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-01-15 | $0.0021840 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2022-01-14 | $0.0021400 | $0.0021840 | $0.0021840 | $0.0021840 |
| 2022-01-13 | $0.0022260 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2022-01-12 | $0.0021390 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2022-01-11 | $0.0020350 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2022-01-10 | $0.0020800 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2022-01-09 | $0.0020330 | $0.0020800 | $0.0020800 | $0.0020800 |
| 2022-01-08 | $0.0021100 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2022-01-07 | $0.0022480 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2022-01-06 | $0.0023340 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2022-01-05 | $0.0024990 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2022-01-04 | $0.0024850 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2022-01-03 | $0.0025280 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2022-01-02 | $0.0024860 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2022-01-01 | $0.0024260 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2021-12-31 | $0.0024490 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2021-12-30 | $0.0023950 | $0.0024490 | $0.0024490 | $0.0024490 |
| 2021-12-29 | $0.0025040 | $0.0023950 | $0.0023950 | $0.0023950 |
| 2021-12-28 | $0.0026650 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2021-12-27 | $0.0026820 | $0.0026650 | $0.0026650 | $0.0026650 |
| 2021-12-26 | $0.0027040 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2021-12-25 | $0.0026720 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2021-12-24 | $0.0027140 | $0.0026720 | $0.0026720 | $0.0026720 |
| 2021-12-23 | $0.0026280 | $0.0027140 | $0.0027140 | $0.0027140 |
| 2021-12-22 | $0.0026520 | $0.0026280 | $0.0026280 | $0.0026280 |
| 2021-12-21 | $0.0026040 | $0.0026520 | $0.0026520 | $0.0026520 |
| 2021-12-20 | $0.0025900 | $0.0026040 | $0.0026040 | $0.0026040 |
| 2021-12-19 | $0.0026150 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2021-12-18 | $0.0025580 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2021-12-17 | $0.0026120 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2021-12-16 | $0.0026530 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2021-12-15 | $0.0025490 | $0.0026530 | $0.0026530 | $0.0026530 |
| 2021-12-14 | $0.0024980 | $0.0025490 | $0.0025490 | $0.0025490 |
| 2021-12-13 | $0.0027290 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-12 | $0.0026990 | $0.0027290 | $0.0027290 | $0.0027290 |
| 2021-12-11 | $0.0025760 | $0.0026990 | $0.0026990 | $0.0026990 |
| 2021-12-10 | $0.0027140 | $0.0025760 | $0.0025760 | $0.0025760 |
| 2021-12-09 | $0.0029300 | $0.0027140 | $0.0027140 | $0.0027140 |
| 2021-12-08 | $0.0028440 | $0.0029300 | $0.0029300 | $0.0029300 |
| 2021-12-07 | $0.0028760 | $0.0028440 | $0.0028440 | $0.0028440 |
| 2021-12-06 | $0.0027730 | $0.0028760 | $0.0028760 | $0.0028760 |
| 2021-12-05 | $0.0027220 | $0.0027730 | $0.0027730 | $0.0027730 |
| 2021-12-04 | $0.0027850 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2021-12-03 | $0.0029800 | $0.0027850 | $0.0027850 | $0.0027850 |
| 2021-12-02 | $0.0030280 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2021-12-01 | $0.0030570 | $0.0030280 | $0.0030280 | $0.0030280 |
| 2021-11-30 | $0.0029360 | $0.0030570 | $0.0030570 | $0.0030570 |
| 2021-11-29 | $0.0028370 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2021-11-28 | $0.0027060 | $0.0028370 | $0.0028370 | $0.0028370 |
| 2021-11-27 | $0.0026680 | $0.0027060 | $0.0027060 | $0.0027060 |
| 2021-11-26 | $0.0029860 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2021-11-25 | $0.0028190 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2021-11-24 | $0.0028650 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2021-11-23 | $0.0027000 | $0.0028650 | $0.0028650 | $0.0028650 |
| 2021-11-22 | $0.0028150 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-11-21 | $0.0029140 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2021-11-20 | $0.0028380 | $0.0029140 | $0.0029140 | $0.0029140 |
| 2021-11-19 | $0.0026390 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2021-11-18 | $0.0028310 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2021-11-17 | $0.0027790 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2021-11-16 | $0.0030110 | $0.0027790 | $0.0027790 | $0.0027790 |
| 2021-11-15 | $0.0030540 | $0.0030110 | $0.0030110 | $0.0030110 |
| 2021-11-14 | $0.0030660 | $0.0030540 | $0.0030540 | $0.0030540 |
| 2021-11-13 | $0.0030810 | $0.0030660 | $0.0030660 | $0.0030660 |
| 2021-11-12 | $0.0031170 | $0.0030810 | $0.0030810 | $0.0030810 |
| 2021-11-11 | $0.0030580 | $0.0031170 | $0.0031170 | $0.0031170 |
| 2021-11-10 | $0.0031230 | $0.0030580 | $0.0030580 | $0.0030580 |
| 2021-11-09 | $0.0031750 | $0.0031230 | $0.0031230 | $0.0031230 |
| 2021-11-08 | $0.0030470 | $0.0031750 | $0.0031750 | $0.0031750 |
| 2021-11-07 | $0.0029840 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2021-11-06 | $0.0029570 | $0.0029840 | $0.0029840 | $0.0029840 |
| 2021-11-05 | $0.0029940 | $0.0029570 | $0.0029570 | $0.0029570 |
| 2021-11-04 | $0.0030390 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2021-11-03 | $0.0030310 | $0.0030390 | $0.0030390 | $0.0030390 |
| 2021-11-02 | $0.0028530 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2021-11-01 | $0.0028310 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2021-10-31 | $0.0028540 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2021-10-30 | $0.0029150 | $0.0028540 | $0.0028540 | $0.0028540 |
| 2021-10-29 | $0.0028300 | $0.0029150 | $0.0029150 | $0.0029150 |
| 2021-10-28 | $0.0025900 | $0.0028300 | $0.0028300 | $0.0028300 |
| 2021-10-27 | $0.0027260 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2021-10-26 | $0.0027850 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2021-10-25 | $0.0026940 | $0.0027850 | $0.0027850 | $0.0027850 |
| 2021-10-24 | $0.0027520 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2021-10-23 | $0.0026210 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2021-10-22 | $0.0026810 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2021-10-21 | $0.0027470 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2021-10-20 | $0.0025590 | $0.0027470 | $0.0027470 | $0.0027470 |
| 2021-10-19 | $0.0024720 | $0.0025590 | $0.0025590 | $0.0025590 |
| 2021-10-18 | $0.0025390 | $0.0024720 | $0.0024720 | $0.0024720 |
| 2021-10-17 | $0.0025280 | $0.0025390 | $0.0025390 | $0.0025390 |
| 2021-10-16 | $0.0025530 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2021-10-15 | $0.0025020 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2021-10-14 | $0.0023810 | $0.0025020 | $0.0025020 | $0.0025020 |
| 2021-10-13 | $0.0023040 | $0.0023810 | $0.0023810 | $0.0023810 |
| 2021-10-12 | $0.0023390 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2021-10-11 | $0.0022550 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2021-10-10 | $0.0023600 | $0.0022550 | $0.0022550 | $0.0022550 |
| 2021-10-09 | $0.0023510 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2021-10-08 | $0.0023680 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2021-10-07 | $0.0023600 | $0.0023680 | $0.0023680 | $0.0023680 |
| 2021-10-06 | $0.0023210 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2021-10-05 | $0.0022340 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2021-10-04 | $0.0022570 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2021-10-03 | $0.0022370 | $0.0022570 | $0.0022570 | $0.0022570 |
| 2021-10-02 | $0.0021850 | $0.0022370 | $0.0022370 | $0.0022370 |
| 2021-10-01 | $0.0019810 | $0.0021850 | $0.0021850 | $0.0021850 |
| 2021-09-30 | $0.0018820 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2021-09-29 | $0.0018530 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2021-09-28 | $0.0019320 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2021-09-27 | $0.0020220 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2021-09-26 | $0.0019310 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2021-09-25 | $0.0019340 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2021-09-24 | $0.0020820 | $0.0019340 | $0.0019340 | $0.0019340 |
| 2021-09-23 | $0.0020320 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2021-09-22 | $0.0018220 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2021-09-21 | $0.0019580 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2021-09-20 | $0.0021970 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2021-09-19 | $0.0022680 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2021-09-18 | $0.0022430 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2021-09-17 | $0.0023560 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2021-09-16 | $0.0023860 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2021-09-15 | $0.0022680 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2021-09-14 | $0.0021680 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2021-09-13 | $0.0022480 | $0.0021680 | $0.0021680 | $0.0021680 |
| 2021-09-12 | $0.0021560 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2021-09-11 | $0.0021180 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2021-09-10 | $0.0022600 | $0.0021180 | $0.0021180 | $0.0021180 |
| 2021-09-09 | $0.0023100 | $0.0022600 | $0.0022600 | $0.0022600 |
| 2021-09-08 | $0.0022660 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2021-09-07 | $0.0025930 | $0.0022660 | $0.0022660 | $0.0022660 |
| 2021-09-06 | $0.0026090 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2021-09-05 | $0.0025650 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2021-09-04 | $0.0026000 | $0.0025650 | $0.0025650 | $0.0025650 |
| 2021-09-03 | $0.0025000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2021-09-02 | $0.0025270 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2021-09-01 | $0.0022670 | $0.0025270 | $0.0025270 | $0.0025270 |
| 2021-08-31 | $0.0021310 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2021-08-30 | $0.0021290 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2021-08-29 | $0.0021430 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2021-08-28 | $0.0021620 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2021-08-27 | $0.0020420 | $0.0021620 | $0.0021620 | $0.0021620 |
| 2021-08-26 | $0.0021310 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2021-08-25 | $0.0020940 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2021-08-24 | $0.0021930 | $0.0020940 | $0.0020940 | $0.0020940 |
| 2021-08-23 | $0.0021390 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2021-08-22 | $0.0021300 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2021-08-21 | $0.0021690 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2021-08-20 | $0.0021020 | $0.0021690 | $0.0021690 | $0.0021690 |
| 2021-08-19 | $0.0019890 | $0.0021020 | $0.0021020 | $0.0021020 |
| 2021-08-18 | $0.0019880 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2021-08-17 | $0.0020770 | $0.0019880 | $0.0019880 | $0.0019880 |
| 2021-08-16 | $0.0021850 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2021-08-15 | $0.0021560 | $0.0021850 | $0.0021850 | $0.0021850 |
| 2021-08-14 | $0.0021940 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2021-08-13 | $0.0020110 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2021-08-12 | $0.0020880 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2021-08-11 | $0.0020740 | $0.0020880 | $0.0020880 | $0.0020880 |
| 2021-08-10 | $0.0020890 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2021-08-09 | $0.0019890 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2021-08-08 | $0.0020870 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2021-08-07 | $0.0019090 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2021-08-06 | $0.0018670 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2021-08-05 | $0.0017990 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2021-08-04 | $0.0016550 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2021-08-03 | $0.0017220 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2021-08-02 | $0.0016870 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2021-08-01 | $0.0016710 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2021-07-31 | $0.0016260 | $0.0016710 | $0.0016710 | $0.0016710 |
| 2021-07-30 | $0.0015730 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2021-07-29 | $0.0015190 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2021-07-28 | $0.0015190 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2021-07-27 | $0.0014710 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2021-07-26 | $0.0014480 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2021-07-25 | $0.0014430 | $0.0014480 | $0.0014480 | $0.0014480 |
| 2021-07-24 | $0.0014030 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2021-07-23 | $0.0013360 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2021-07-22 | $0.0013170 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2021-07-21 | $0.0011790 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2021-07-20 | $0.0012000 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2021-07-19 | $0.0012490 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2021-07-18 | $0.0012540 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2021-07-17 | $0.0012390 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2021-07-16 | $0.0012660 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2021-07-15 | $0.0013160 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2021-07-14 | $0.0012810 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2021-07-13 | $0.0013420 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2021-07-12 | $0.0014130 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2021-07-11 | $0.0013930 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2021-07-10 | $0.0014160 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2021-07-09 | $0.0013960 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2021-07-08 | $0.0015290 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2021-07-07 | $0.0015330 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2021-07-06 | $0.0014500 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2021-07-05 | $0.0015330 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2021-07-04 | $0.0014700 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2021-07-03 | $0.0014230 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2021-07-02 | $0.0013920 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2021-07-01 | $0.0015020 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2021-06-30 | $0.0014290 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2021-06-29 | $0.0013750 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2021-06-28 | $0.0013090 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2021-06-27 | $0.0012080 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2021-06-26 | $0.0011950 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2021-06-25 | $0.0013130 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2021-06-24 | $0.0012990 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2021-06-23 | $0.0012410 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2021-06-22 | $0.0012460 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2021-06-21 | $0.0014810 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2021-06-20 | $0.0014300 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2021-06-19 | $0.0014740 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2021-06-18 | $0.0015660 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2021-06-17 | $0.0015630 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2021-06-16 | $0.0016790 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2021-06-15 | $0.0017040 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2021-06-14 | $0.0016560 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2021-06-13 | $0.0015640 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2021-06-12 | $0.0015540 | $0.0015640 | $0.0015640 | $0.0015640 |
| 2021-06-11 | $0.0016310 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2021-06-10 | $0.0017230 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2021-06-09 | $0.0016560 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2021-06-08 | $0.0017110 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2021-06-07 | $0.0017890 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2021-06-06 | $0.0017360 | $0.0017890 | $0.0017890 | $0.0017890 |
| 2021-06-05 | $0.0017760 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2021-06-04 | $0.0018850 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2021-06-03 | $0.0017860 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2021-06-02 | $0.0017390 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2021-06-01 | $0.0017870 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2021-05-31 | $0.0015750 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2021-05-30 | $0.0015040 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2021-05-29 | $0.0015920 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2021-05-28 | $0.0018100 | $0.0015920 | $0.0015920 | $0.0015920 |
| 2021-05-27 | $0.0019070 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2021-05-26 | $0.0017870 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2021-05-25 | $0.0017480 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2021-05-24 | $0.0013850 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2021-05-23 | $0.0015160 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2021-05-22 | $0.0016080 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2021-05-21 | $0.0018300 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2021-05-20 | $0.0016120 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2021-05-19 | $0.0022290 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2021-05-18 | $0.0021650 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2021-05-17 | $0.0023670 | $0.0021650 | $0.0021650 | $0.0021650 |
| 2021-05-16 | $0.0024050 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2021-05-15 | $0.0026930 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2021-05-14 | $0.0024550 | $0.0026930 | $0.0026930 | $0.0026930 |
| 2021-05-13 | $0.0025150 | $0.0024550 | $0.0024550 | $0.0024550 |
| 2021-05-12 | $0.0027570 | $0.0025150 | $0.0025150 | $0.0025150 |
| 2021-05-11 | $0.0026070 | $0.0027570 | $0.0027570 | $0.0027570 |
| 2021-05-10 | $0.0025920 | $0.0026070 | $0.0026070 | $0.0026070 |
| 2021-05-09 | $0.0025850 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2021-05-08 | $0.0022990 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2021-05-07 | $0.0023050 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2021-05-06 | $0.0023290 | $0.0023050 | $0.0023050 | $0.0023050 |
| 2021-05-05 | $0.0021390 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2021-05-04 | $0.0022650 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2021-05-03 | $0.0019480 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2021-05-02 | $0.0019460 | $0.0019480 | $0.0019480 | $0.0019480 |
| 2021-05-01 | $0.0018320 | $0.0019460 | $0.0019460 | $0.0019460 |
| 2021-04-30 | $0.0018210 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2021-04-29 | $0.0018160 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2021-04-28 | $0.0017610 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2021-04-27 | $0.0016730 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2021-04-26 | $0.0015330 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2021-04-25 | $0.0014630 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2021-04-24 | $0.0015640 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2021-04-23 | $0.0015850 | $0.0015640 | $0.0015640 | $0.0015640 |
| 2021-04-22 | $0.0015560 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2021-04-21 | $0.0015390 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2021-04-20 | $0.0014280 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2021-04-19 | $0.0014790 | $0.0014280 | $0.0014280 | $0.0014280 |
| 2021-04-18 | $0.0015300 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2021-04-17 | $0.0016010 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2021-04-16 | $0.0016610 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2021-04-15 | $0.0016050 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2021-04-14 | $0.0015170 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2021-04-13 | $0.0014110 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2021-04-12 | $0.0014190 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2021-04-11 | $0.0014080 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2021-04-10 | $0.0013640 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2021-04-09 | $0.0013740 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2021-04-08 | $0.0012960 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2021-04-07 | $0.0013940 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2021-04-06 | $0.0013910 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2021-04-05 | $0.0013710 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2021-04-04 | $0.0013260 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2021-04-03 | $0.0014090 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2021-04-02 | $0.0012990 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2021-04-01 | $0.0012670 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2021-03-31 | $0.0012150 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2021-03-30 | $0.0011990 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2021-03-29 | $0.0011130 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2021-03-28 | $0.0011310 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2021-03-27 | $0.0011220 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2021-03-26 | $0.0010470 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2021-03-25 | $0.0010450 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2021-03-24 | $0.0011010 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2021-03-23 | $0.0011100 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2021-03-22 | $0.0011770 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2021-03-21 | $0.0011920 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2021-03-20 | $0.0011940 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2021-03-19 | $0.0011720 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2021-03-18 | $0.0012030 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2021-03-17 | $0.0011920 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2021-03-16 | $0.0011850 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2021-03-15 | $0.0012200 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-03-14 | $0.0012680 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2021-03-13 | $0.0011670 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2021-03-12 | $0.0012060 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2021-03-11 | $0.0011850 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2021-03-10 | $0.0012360 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-03-09 | $0.0012110 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2021-03-08 | $0.0011390 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2021-03-07 | $0.0010900 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2021-03-06 | $0.0010100 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2021-03-05 | $0.0010150 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2021-03-04 | $0.0010350 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2021-03-03 | $0.0009830 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2021-03-02 | $0.0010370 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2021-03-01 | $0.0009390 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2021-02-28 | $0.0009640 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2021-02-27 | $0.0009540 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-02-26 | $0.0009780 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2021-02-25 | $0.0010730 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-02-24 | $0.0010420 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2021-02-23 | $0.0011740 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2021-02-22 | $0.0012770 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2021-02-21 | $0.0012640 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2021-02-20 | $0.0012920 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2021-02-19 | $0.0012800 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2021-02-18 | $0.0012220 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2021-02-17 | $0.0011770 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2021-02-16 | $0.0011740 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2021-02-15 | $0.0011900 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2021-02-14 | $0.0012000 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2021-02-13 | $0.0012180 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2021-02-12 | $0.0011800 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2021-02-11 | $0.0011500 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2021-02-10 | $0.0011700 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2021-02-09 | $0.0011570 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2021-02-08 | $0.0010660 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2021-02-07 | $0.0011080 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2021-02-06 | $0.0011360 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2021-02-05 | $0.0010540 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2021-02-04 | $0.0011000 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2021-02-03 | $0.0009990 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-02-02 | $0.0009070 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-02-01 | $0.0008670 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2021-01-31 | $0.0009100 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2021-01-30 | $0.0009100 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2021-01-29 | $0.0008780 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2021-01-28 | $0.0008190 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2021-01-27 | $0.0009030 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2021-01-26 | $0.0008700 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2021-01-25 | $0.0009190 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2021-01-24 | $0.0008140 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2021-01-23 | $0.0008150 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2021-01-22 | $0.0007340 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2021-01-21 | $0.0009090 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-01-20 | $0.0009030 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2021-01-19 | $0.0008300 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2021-01-18 | $0.0008140 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2021-01-17 | $0.0008110 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2021-01-16 | $0.0007720 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2021-01-15 | $0.0008130 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2021-01-14 | $0.0007460 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2021-01-13 | $0.0006930 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2021-01-12 | $0.0007180 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2021-01-11 | $0.0008290 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2021-01-10 | $0.0008450 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2021-01-09 | $0.0008030 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2021-01-08 | $0.0008090 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2021-01-07 | $0.0007990 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2021-01-06 | $0.0007280 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2021-01-05 | $0.0006880 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2021-01-04 | $0.0006460 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2021-01-03 | $0.0005110 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-01-02 | $0.0004820 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2021-01-01 | $0.0004860 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2020-12-31 | $0.0004970 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2020-12-30 | $0.0004830 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2020-12-29 | $0.0004820 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2020-12-28 | $0.0004510 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2020-12-27 | $0.0004200 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2020-12-26 | $0.0004140 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2020-12-25 | $0.0004040 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2020-12-24 | $0.0003860 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2020-12-23 | $0.0004210 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2020-12-22 | $0.0004010 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2020-12-21 | $0.0004210 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2020-12-20 | $0.0004350 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2020-12-19 | $0.0004320 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2020-12-18 | $0.0004240 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2020-12-17 | $0.0004210 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2020-12-16 | $0.0003890 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2020-12-15 | $0.0003870 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2020-12-14 | $0.0003900 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2020-12-13 | $0.0003750 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-12-12 | $0.0003590 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2020-12-11 | $0.0003680 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2020-12-10 | $0.0003780 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-12-09 | $0.0003660 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2020-12-08 | $0.0003900 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-12-07 | $0.0003970 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-12-06 | $0.0003940 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-12-05 | $0.0003750 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2020-12-04 | $0.0004070 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2020-12-03 | $0.0003950 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2020-12-02 | $0.0003870 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2020-12-01 | $0.0004070 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2020-11-30 | $0.0003800 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2020-11-29 | $0.0003550 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2020-11-28 | $0.0003420 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-11-27 | $0.0003430 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2020-11-26 | $0.0003760 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2020-11-25 | $0.0003990 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-11-24 | $0.0004020 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-11-23 | $0.0003700 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2020-11-22 | $0.0003640 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2020-11-21 | $0.0003370 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-11-20 | $0.0003110 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2020-11-19 | $0.0003160 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2020-11-18 | $0.0003190 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2020-11-17 | $0.0003040 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2020-11-16 | $0.0002960 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-11-15 | $0.0003040 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2020-11-14 | $0.0003150 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-11-13 | $0.0003050 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2020-11-12 | $0.0003060 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2020-11-11 | $0.0002980 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2020-11-10 | $0.0002930 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2020-11-09 | $0.0003000 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2020-11-08 | $0.0002880 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-11-07 | $0.0003010 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2020-11-06 | $0.0002750 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2020-11-05 | $0.0002660 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-11-04 | $0.0002560 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2020-11-03 | $0.0002530 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2020-11-02 | $0.0002620 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2020-11-01 | $0.0002550 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-10-31 | $0.0002530 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2020-10-30 | $0.0002560 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2020-10-29 | $0.0002570 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2020-10-28 | $0.0002420 | $0.0002570 | $0.0002720 | $0.0002100 |
| 2020-10-27 | $0.0002320 | $0.0002420 | $0.0002620 | $0.0002140 |
| 2020-10-26 | $0.0002560 | $0.0002320 | $0.0002550 | $0.0002280 |
| 2020-10-25 | $0.0002800 | $0.0002560 | $0.0002800 | $0.0002400 |
| 2020-10-24 | $0.0002780 | $0.0002800 | $0.0002890 | $0.0002760 |
| 2020-10-23 | $0.0002820 | $0.0002780 | $0.0002950 | $0.0002740 |
| 2020-10-22 | $0.0002820 | $0.0002820 | $0.0003030 | $0.0002780 |
| 2020-10-21 | $0.0002510 | $0.0002820 | $0.0002820 | $0.0002580 |
| 2020-10-20 | $0.0002540 | $0.0002510 | $0.0002620 | $0.0002470 |
| 2020-10-19 | $0.0002310 | $0.0002540 | $0.0002690 | $0.0002310 |
| 2020-10-18 | $0.0002250 | $0.0002310 | $0.0002720 | $0.0002310 |
| 2020-10-17 | $0.0002380 | $0.0002250 | $0.0002650 | $0.0002250 |
| 2020-10-16 | $0.0002760 | $0.0002380 | $0.0002700 | $0.0002230 |
| 2020-10-15 | $0.0002580 | $0.0002760 | $0.0002870 | $0.0002300 |
| 2020-10-14 | $0.0002630 | $0.0002580 | $0.0002960 | $0.0002270 |
| 2020-10-13 | $0.0002710 | $0.0002630 | $0.0002980 | $0.0002330 |
| 2020-10-12 | $0.0002470 | $0.0002710 | $0.0003020 | $0.0002360 |
| 2020-10-11 | $0.0002710 | $0.0002470 | $0.0003140 | $0.0002250 |
| 2020-10-10 | $0.0002960 | $0.0002710 | $0.0003150 | $0.0002190 |
| 2020-10-09 | $0.0002810 | $0.0002960 | $0.0003140 | $0.0002890 |
| 2020-10-08 | $0.0003010 | $0.0002810 | $0.0003090 | $0.0002490 |
| 2020-10-07 | $0.0002420 | $0.0003010 | $0.0003040 | $0.0002190 |
| 2020-10-06 | $0.0002760 | $0.0002420 | $0.0003850 | $0.0002220 |
| 2020-10-05 | $0.0003100 | $0.0002760 | $0.0004000 | $0.0002340 |
| 2020-10-04 | $0.0002600 | $0.0003100 | $0.0004020 | $0.0002290 |
| 2020-10-03 | $0.0002320 | $0.0002600 | $0.0002600 | $0.0002290 |
| 2020-10-02 | $0.0002580 | $0.0002320 | $0.0002590 | $0.0002280 |
| 2020-10-01 | $0.0002450 | $0.0002580 | $0.0002650 | $0.0002330 |
| 2020-09-30 | $0.0002700 | $0.0002450 | $0.0002700 | $0.0002380 |
| 2020-09-29 | $0.0002620 | $0.0002700 | $0.0002700 | $0.0002380 |
| 2020-09-28 | $0.0002400 | $0.0002620 | $0.0002660 | $0.0002300 |
| 2020-09-27 | $0.0002340 | $0.0002400 | $0.0002500 | $0.0002360 |
| 2020-09-26 | $0.0002360 | $0.0002340 | $0.0002520 | $0.0002340 |
| 2020-09-25 | $0.0002340 | $0.0002360 | $0.0002460 | $0.0002320 |
| 2020-09-24 | $0.0002240 | $0.0002340 | $0.0002440 | $0.0002300 |
| 2020-09-23 | $0.0002340 | $0.0002240 | $0.0002240 | $0.0002110 |
| 2020-09-22 | $0.0002550 | $0.0002340 | $0.0002580 | $0.0002240 |
| 2020-09-21 | $0.0002780 | $0.0002550 | $0.0002720 | $0.0002420 |
| 2020-09-20 | $0.0002890 | $0.0002780 | $0.0002970 | $0.0002640 |
| 2020-09-19 | $0.0002730 | $0.0002890 | $0.0003080 | $0.0002700 |
| 2020-09-18 | $0.0003000 | $0.0002730 | $0.0003040 | $0.0002730 |
| 2020-09-17 | $0.0002920 | $0.0003000 | $0.0003190 | $0.0002380 |
| 2020-09-16 | $0.0002260 | $0.0002920 | $0.0003070 | $0.0002190 |
| 2020-09-15 | $0.0002410 | $0.0002260 | $0.0002950 | $0.0002220 |
| 2020-09-14 | $0.0002270 | $0.0002410 | $0.0003090 | $0.0002300 |
| 2020-09-13 | $0.0002950 | $0.0002270 | $0.0003000 | $0.0002270 |
| 2020-09-12 | $0.0002580 | $0.0002950 | $0.0003180 | $0.0002370 |
| 2020-09-11 | $0.0002280 | $0.0002580 | $0.0003070 | $0.0002240 |
| 2020-09-10 | $0.0002140 | $0.0002280 | $0.0002280 | $0.0002240 |
| 2020-09-09 | $0.0002060 | $0.0002140 | $0.0002180 | $0.0002140 |
| 2020-09-08 | $0.0002900 | $0.0002060 | $0.0002770 | $0.0002060 |
| 2020-09-07 | $0.0002360 | $0.0002900 | $0.0002940 | $0.0002260 |
| 2020-09-06 | $0.0002750 | $0.0002360 | $0.0002890 | $0.0002220 |
| 2020-09-05 | $0.0002660 | $0.0002750 | $0.0002750 | $0.0002110 |
| 2020-09-04 | $0.0002870 | $0.0002660 | $0.0002890 | $0.0002390 |
| 2020-09-03 | $0.0003300 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2020-09-02 | $0.0003620 | $0.0003300 | $0.0003390 | $0.0003300 |
| 2020-09-01 | $0.0003300 | $0.0003620 | $0.0003620 | $0.0003570 |
| 2020-08-31 | $0.0003260 | $0.0003300 | $0.0003300 | $0.0003260 |
| 2020-08-30 | $0.0003030 | $0.0003260 | $0.0003260 | $0.0003220 |
| 2020-08-29 | $0.0002970 | $0.0003030 | $0.0003030 | $0.0002990 |
| 2020-08-28 | $0.0002950 | $0.0002970 | $0.0003050 | $0.0002970 |
| 2020-08-27 | $0.0003090 | $0.0002950 | $0.0003100 | $0.0002950 |
| 2020-08-26 | $0.0003030 | $0.0003090 | $0.0003130 | $0.0002970 |
| 2020-08-25 | $0.0003180 | $0.0003030 | $0.0003100 | $0.0002950 |
| 2020-08-24 | $0.0002970 | $0.0003180 | $0.0003300 | $0.0003100 |
| 2020-08-23 | $0.0003080 | $0.0002970 | $0.0003160 | $0.0002970 |
| 2020-08-22 | $0.0003140 | $0.0003080 | $0.0003200 | $0.0002930 |
| 2020-08-21 | $0.0003500 | $0.0003140 | $0.0003260 | $0.0002640 |
| 2020-08-20 | $0.0003430 | $0.0003500 | $0.0003540 | $0.0002870 |
| 2020-08-19 | $0.0003420 | $0.0003430 | $0.0003630 | $0.0002810 |
| 2020-08-18 | $0.0003280 | $0.0003420 | $0.0003760 | $0.0002870 |
| 2020-08-17 | $0.0003040 | $0.0003280 | $0.0003320 | $0.0002930 |
| 2020-08-16 | $0.0003200 | $0.0003040 | $0.0003340 | $0.0002950 |
| 2020-08-15 | $0.0003200 | $0.0003200 | $0.0003330 | $0.0002940 |
| 2020-08-14 | $0.0003230 | $0.0003200 | $0.0003380 | $0.0003160 |
| 2020-08-13 | $0.0002940 | $0.0003230 | $0.0003270 | $0.0003060 |
| 2020-08-12 | $0.0002920 | $0.0002940 | $0.0002980 | $0.0002900 |
| 2020-08-11 | $0.0003210 | $0.0002920 | $0.0003110 | $0.0002920 |
| 2020-08-10 | $0.0003160 | $0.0003210 | $0.0003250 | $0.0003010 |
| 2020-08-09 | $0.0003100 | $0.0003160 | $0.0003240 | $0.0002970 |
| 2020-08-08 | $0.0002880 | $0.0003100 | $0.0003300 | $0.0002780 |
| 2020-08-07 | $0.0003000 | $0.0002880 | $0.0003040 | $0.0002660 |
| 2020-08-06 | $0.0002930 | $0.0003000 | $0.0003200 | $0.0002730 |
| 2020-08-05 | $0.0002810 | $0.0002930 | $0.0003210 | $0.0002770 |
| 2020-08-04 | $0.0002930 | $0.0002810 | $0.0003080 | $0.0002650 |
| 2020-08-03 | $0.0002900 | $0.0002930 | $0.0003050 | $0.0002590 |
| 2020-08-02 | $0.0003180 | $0.0002900 | $0.0003050 | $0.0002900 |
| 2020-08-01 | $0.0002840 | $0.0003180 | $0.0003180 | $0.0003140 |
| 2020-07-31 | $0.0002720 | $0.0002840 | $0.0002840 | $0.0002810 |
| 2020-07-30 | $0.0002610 | $0.0002720 | $0.0002750 | $0.0002720 |
| 2020-07-29 | $0.0002670 | $0.0002610 | $0.0002700 | $0.0002550 |
| 2020-07-28 | $0.0002800 | $0.0002670 | $0.0002890 | $0.0002670 |
| 2020-07-27 | $0.0002710 | $0.0002800 | $0.0002800 | $0.0002770 |
| 2020-07-26 | $0.0002630 | $0.0002710 | $0.0002710 | $0.0002680 |
| 2020-07-25 | $0.0002430 | $0.0002630 | $0.0002660 | $0.0002600 |
| 2020-07-24 | $0.0002400 | $0.0002430 | $0.0002430 | $0.0002400 |
| 2020-07-23 | $0.0002300 | $0.0002400 | $0.0002400 | $0.0002370 |
| 2020-07-22 | $0.0002140 | $0.0002300 | $0.0002300 | $0.0002270 |
| 2020-07-21 | $0.0002030 | $0.0002140 | $0.0002140 | $0.0002110 |
| 2020-07-20 | $0.0002060 | $0.0002030 | $0.0002060 | $0.0002030 |
| 2020-07-19 | $0.0002080 | $0.0002060 | $0.0002150 | $0.0002060 |
| 2020-07-18 | $0.0002020 | $0.0002080 | $0.0002120 | $0.0002030 |
| 2020-07-17 | $0.0002060 | $0.0002020 | $0.0002100 | $0.0002000 |
| 2020-07-16 | $0.0002100 | $0.0002060 | $0.0002100 | $0.0002010 |
| 2020-07-15 | $0.0002330 | $0.0002100 | $0.0002310 | $0.0002000 |
| 2020-07-14 | $0.0002010 | $0.0002330 | $0.0002330 | $0.0002020 |
| 2020-07-13 | $0.0002140 | $0.0002010 | $0.0002320 | $0.0002010 |
| 2020-07-12 | $0.0002180 | $0.0002140 | $0.0002360 | $0.0002040 |
| 2020-07-11 | $0.0002290 | $0.0002180 | $0.0002370 | $0.0002130 |
| 2020-07-10 | $0.0002300 | $0.0002290 | $0.0002390 | $0.0002170 |
| 2020-07-09 | $0.0002270 | $0.0002300 | $0.0002400 | $0.0002180 |
| 2020-07-08 | $0.0002230 | $0.0002270 | $0.0002450 | $0.0002220 |
| 2020-07-07 | $0.0002200 | $0.0002230 | $0.0002370 | $0.0002150 |
| 2020-07-06 | $0.0002080 | $0.0002200 | $0.0002440 | $0.0002180 |
| 2020-07-05 | $0.0002200 | $0.0002080 | $0.0002350 | $0.0002050 |
| 2020-07-04 | $0.0002360 | $0.0002200 | $0.0002410 | $0.0002060 |
| 2020-07-03 | $0.0002290 | $0.0002360 | $0.0002360 | $0.0002030 |
| 2020-07-02 | $0.0002260 | $0.0002290 | $0.0002380 | $0.0002040 |
| 2020-07-01 | $0.0002320 | $0.0002260 | $0.0002450 | $0.0002130 |
| 2020-06-30 | $0.0002230 | $0.0002320 | $0.0002370 | $0.0002080 |
| 2020-06-29 | $0.0002160 | $0.0002230 | $0.0002390 | $0.0002100 |
| 2020-06-28 | $0.0002120 | $0.0002160 | $0.0002360 | $0.0002020 |
| 2020-06-27 | $0.0002270 | $0.0002120 | $0.0002270 | $0.0002010 |
| 2020-06-26 | $0.0002350 | $0.0002270 | $0.0002360 | $0.0002130 |
| 2020-06-25 | $0.0002250 | $0.0002350 | $0.0002390 | $0.0002140 |
| 2020-06-24 | $0.0002360 | $0.0002250 | $0.0002420 | $0.0002160 |
| 2020-06-23 | $0.0002460 | $0.0002360 | $0.0002510 | $0.0002240 |
| 2020-06-22 | $0.0002280 | $0.0002460 | $0.0002510 | $0.0002210 |
| 2020-06-21 | $0.0002290 | $0.0002280 | $0.0002350 | $0.0002100 |
| 2020-06-20 | $0.0002290 | $0.0002290 | $0.0002360 | $0.0002110 |
| 2020-06-19 | $0.0002200 | $0.0002290 | $0.0002360 | $0.0002080 |
| 2020-06-18 | $0.0002240 | $0.0002200 | $0.0002380 | $0.0002080 |
| 2020-06-17 | $0.0002190 | $0.0002240 | $0.0002380 | $0.0002100 |
| 2020-06-16 | $0.0002120 | $0.0002190 | $0.0002420 | $0.0002120 |
| 2020-06-15 | $0.0002290 | $0.0002120 | $0.0002360 | $0.0002100 |
| 2020-06-14 | $0.0002310 | $0.0002290 | $0.0002390 | $0.0002080 |
| 2020-06-13 | $0.0002400 | $0.0002310 | $0.0002450 | $0.0002140 |
| 2020-06-12 | $0.0002190 | $0.0002400 | $0.0002470 | $0.0002110 |
| 2020-06-11 | $0.0002380 | $0.0002190 | $0.0002280 | $0.0002070 |
| 2020-06-10 | $0.0002370 | $0.0002380 | $0.0002460 | $0.0002230 |
| 2020-06-09 | $0.0002290 | $0.0002370 | $0.0002370 | $0.0002220 |
| 2020-06-08 | $0.0002320 | $0.0002290 | $0.0002390 | $0.0002240 |
| 2020-06-07 | $0.0002300 | $0.0002320 | $0.0002370 | $0.0002230 |
| 2020-06-06 | $0.0002330 | $0.0002300 | $0.0002350 | $0.0002180 |
| 2020-06-05 | $0.0002340 | $0.0002330 | $0.0002330 | $0.0002180 |
| 2020-06-04 | $0.0002270 | $0.0002340 | $0.0002360 | $0.0002210 |
| 2020-06-03 | $0.0002190 | $0.0002270 | $0.0002400 | $0.0002220 |
| 2020-06-02 | $0.0002280 | $0.0002190 | $0.0002330 | $0.0002160 |
| 2020-06-01 | $0.0002220 | $0.0002280 | $0.0002430 | $0.0002260 |
| 2020-05-31 | $0.0002220 | $0.0002220 | $0.0002270 | $0.0002110 |
| 2020-05-30 | $0.0002050 | $0.0002220 | $0.0002390 | $0.0002220 |
| 2020-05-29 | $0.0002070 | $0.0002050 | $0.0002180 | $0.0002010 |
| 2020-05-28 | $0.0002000 | $0.0002070 | $0.0002180 | $0.0002050 |
| 2020-05-27 | $0.0001970 | $0.0002000 | $0.0002060 | $0.0001940 |
| 2020-05-26 | $0.0002060 | $0.0001970 | $0.0002050 | $0.0001870 |
| 2020-05-25 | $0.0001960 | $0.0002060 | $0.0002100 | $0.0001880 |
| 2020-05-24 | $0.0002050 | $0.0001960 | $0.0002060 | $0.0001960 |
| 2020-05-23 | $0.0002070 | $0.0002050 | $0.0002270 | $0.0002030 |
| 2020-05-22 | $0.0002160 | $0.0002070 | $0.0002300 | $0.0002030 |
| 2020-05-21 | $0.0002810 | $0.0002160 | $0.0003320 | $0.0001890 |
| 2020-05-20 | $0.0002400 | $0.0002810 | $0.0003500 | $0.0002350 |
| 2020-05-19 | $0.0002530 | $0.0002400 | $0.0002530 | $0.0002380 |
| 2020-05-18 | $0.0002420 | $0.0002530 | $0.0002530 | $0.0002450 |
| 2020-05-17 | $0.0003330 | $0.0002420 | $0.0003460 | $0.0002300 |
| 2020-05-16 | $0.0003290 | $0.0003330 | $0.0003510 | $0.0003190 |
| 2020-05-15 | $0.0004920 | $0.0003290 | $0.0005470 | $0.0002470 |
| 2020-05-14 | $0.0005820 | $0.0004920 | $0.0006550 | $0.0003680 |
| 2020-05-13 | $0.0005600 | $0.0005820 | $0.0007320 | $0.0005740 |
| 2020-05-12 | $0.0006040 | $0.0005600 | $0.0007160 | $0.0005430 |
| 2020-05-11 | $0.0007420 | $0.0006040 | $0.0007600 | $0.0005320 |
| 2020-05-10 | $0.0008740 | $0.0007420 | $0.0007870 | $0.0005450 |
| 2020-05-09 | $0.0011680 | $0.0008740 | $0.0011980 | $0.0006090 |
| 2020-05-08 | $0.0011430 | $0.0011680 | $0.0012020 | $0.0007640 |
| 2020-05-07 | $0.0005440 | $0.0011430 | $0.0012110 | $0.0005800 |
| 2020-05-06 | $0.0013990 | $0.0005440 | $0.0014570 | $0.0002050 |
| 2020-05-05 | $0.0016680 | $0.0013990 | $0.0016890 | $0.0012920 |
| 2020-05-04 | $0.0016050 | $0.0016680 | $0.0017130 | $0.0014440 |
| 2020-05-03 | $0.0016230 | $0.0016050 | $0.0016660 | $0.0014680 |
| 2020-05-02 | $0.0017110 | $0.0016230 | $0.0017650 | $0.0014990 |
| 2020-05-01 | $0.0016190 | $0.0017110 | $0.0017490 | $0.0016490 |
| 2020-04-30 | $0.0016790 | $0.0016190 | $0.0016270 | $0.0016050 |
| 2020-04-29 | $0.0015430 | $0.0016790 | $0.0017010 | $0.0016750 |
| 2020-04-28 | $0.0016190 | $0.0015430 | $0.0016300 | $0.0015360 |
| 2020-04-27 | $0.0016300 | $0.0016190 | $0.0016290 | $0.0015660 |
| 2020-04-26 | $0.0015960 | $0.0016300 | $0.0016380 | $0.0016240 |
| 2020-04-25 | $0.0015430 | $0.0015960 | $0.0016100 | $0.0015960 |
| 2020-04-24 | $0.0015280 | $0.0015430 | $0.0015540 | $0.0015410 |
| 2020-04-23 | $0.0015100 | $0.0015280 | $0.0015370 | $0.0015240 |
| 2020-04-22 | $0.0014090 | $0.0015100 | $0.0015160 | $0.0015030 |
| 2020-04-21 | $0.0014010 | $0.0014090 | $0.0014160 | $0.0014040 |
| 2020-04-20 | $0.0014910 | $0.0014010 | $0.0014130 | $0.0014010 |
| 2020-04-19 | $0.0015460 | $0.0014910 | $0.0014930 | $0.0014810 |
| 2020-04-18 | $0.0014070 | $0.0015460 | $0.0015550 | $0.0015420 |
| 2020-04-17 | $0.0014290 | $0.0014070 | $0.0014160 | $0.0014040 |
| 2020-04-16 | $0.0012060 | $0.0014290 | $0.0014290 | $0.0013600 |
| 2020-04-15 | $0.0012480 | $0.0012060 | $0.0012520 | $0.0011970 |
| 2020-04-14 | $0.0012330 | $0.0012480 | $0.0012620 | $0.0012430 |
| 2020-04-13 | $0.0012590 | $0.0012330 | $0.0012480 | $0.0012290 |
| 2020-04-12 | $0.0012610 | $0.0012590 | $0.0012640 | $0.0012450 |
| 2020-04-11 | $0.0012540 | $0.0012610 | $0.0012630 | $0.0012440 |
| 2020-04-10 | $0.0013440 | $0.0012540 | $0.0012590 | $0.0012400 |
| 2020-04-09 | $0.0013730 | $0.0013440 | $0.0013530 | $0.0013320 |
| 2020-04-08 | $0.0012960 | $0.0013730 | $0.0013820 | $0.0013600 |
| 2020-04-07 | $0.0013580 | $0.0012960 | $0.0013070 | $0.0012890 |
| 2020-04-06 | $0.0011360 | $0.0013580 | $0.0013660 | $0.0013440 |
| 2020-04-05 | $0.0011730 | $0.0011360 | $0.0011660 | $0.0011360 |
| 2020-04-04 | $0.0011670 | $0.0011730 | $0.0011960 | $0.0011490 |
| 2020-04-03 | $0.0011530 | $0.0011670 | $0.0011710 | $0.0011250 |
| 2020-04-02 | $0.0010980 | $0.0011530 | $0.0011740 | $0.0011260 |
| 2020-04-01 | $0.0010830 | $0.0010980 | $0.0011280 | $0.0010820 |
| 2020-03-31 | $0.0010920 | $0.0010830 | $0.0011040 | $0.0010810 |
| 2020-03-30 | $0.0010190 | $0.0010920 | $0.0010970 | $0.0010740 |
| 2020-03-29 | $0.0010780 | $0.0010190 | $0.0010330 | $0.0010110 |
| 2020-03-28 | $0.0010770 | $0.0010780 | $0.0010890 | $0.0010660 |
| 2020-03-27 | $0.0011210 | $0.0010770 | $0.0011930 | $0.0010470 |
| 2020-03-26 | $0.0009950 | $0.0011210 | $0.0011940 | $0.0010120 |
| 2020-03-25 | $0.0010780 | $0.0009950 | $0.0010620 | $0.0009700 |
| 2020-03-24 | $0.0010520 | $0.0010780 | $0.0010820 | $0.0010600 |
| 2020-03-23 | $0.0009480 | $0.0010520 | $0.0010640 | $0.0010420 |
| 2020-03-22 | $0.0010140 | $0.0009480 | $0.0009530 | $0.0009330 |
| 2020-03-21 | $0.0010180 | $0.0010140 | $0.0010330 | $0.0010110 |
| 2020-03-20 | $0.0010240 | $0.0010180 | $0.0010310 | $0.0009520 |
| 2020-03-19 | $0.0009030 | $0.0010240 | $0.0010460 | $0.0009750 |
| 2020-03-18 | $0.0009290 | $0.0009030 | $0.0009480 | $0.0009020 |
| 2020-03-17 | $0.0008660 | $0.0009290 | $0.0010140 | $0.0008860 |
| 2020-03-16 | $0.0009960 | $0.0008660 | $0.0009430 | $0.0008500 |
| 2020-03-15 | $0.0009880 | $0.0009960 | $0.0010560 | $0.0009440 |
| 2020-03-14 | $0.0010430 | $0.0009880 | $0.0010540 | $0.0009380 |
| 2020-03-13 | $0.0008860 | $0.0010430 | $0.0011930 | $0.0010310 |
| 2020-03-12 | $0.0015610 | $0.0008860 | $0.0009310 | $0.0008350 |
| 2020-03-11 | $0.0016090 | $0.0015610 | $0.0016250 | $0.0014810 |
| 2020-03-10 | $0.0015860 | $0.0016090 | $0.0016930 | $0.0015410 |
| 2020-03-09 | $0.0016130 | $0.0015860 | $0.0017870 | $0.0015580 |
| 2020-03-08 | $0.0020020 | $0.0016130 | $0.0017530 | $0.0016050 |
| 2020-03-07 | $0.0022390 | $0.0020020 | $0.0022660 | $0.0018900 |
| 2020-03-06 | $0.0019870 | $0.0022390 | $0.0023520 | $0.0019070 |
| 2020-03-05 | $0.0019750 | $0.0019870 | $0.0021890 | $0.0019710 |
| 2020-03-04 | $0.0020970 | $0.0019750 | $0.0021550 | $0.0019370 |
| 2020-03-03 | $0.0021070 | $0.0020970 | $0.0022090 | $0.0019110 |
| 2020-03-02 | $0.0019600 | $0.0021070 | $0.0021750 | $0.0019820 |
| 2020-03-01 | $0.0018890 | $0.0019600 | $0.0021020 | $0.0017400 |
| 2020-02-29 | $0.0019590 | $0.0018890 | $0.0018890 | $0.0016890 |
| 2020-02-28 | $0.0021710 | $0.0019590 | $0.0023260 | $0.0016950 |
| 2020-02-27 | $0.0020630 | $0.0021710 | $0.0024760 | $0.0015860 |
| 2020-02-26 | $0.0026340 | $0.0020630 | $0.0024880 | $0.0019240 |
| 2020-02-25 | $0.0028860 | $0.0026340 | $0.0027520 | $0.0024390 |
| 2020-02-24 | $0.0028030 | $0.0028860 | $0.0029580 | $0.0026280 |
| 2020-02-23 | $0.0028380 | $0.0028030 | $0.0030930 | $0.0027230 |
| 2020-02-22 | $0.0028580 | $0.0028380 | $0.0029460 | $0.0026650 |
| 2020-02-21 | $0.0028010 | $0.0028580 | $0.0029800 | $0.0026560 |
| 2020-02-20 | $0.0029650 | $0.0028010 | $0.0030050 | $0.0025800 |
| 2020-02-19 | $0.0029310 | $0.0029650 | $0.0030190 | $0.0025590 |
| 2020-02-18 | $0.0031070 | $0.0029310 | $0.0033210 | $0.0027950 |
| 2020-02-17 | $0.0030380 | $0.0031070 | $0.0031550 | $0.0030160 |
| 2020-02-16 | $0.0030910 | $0.0030380 | $0.0030510 | $0.0029210 |
| 2020-02-15 | $0.0032580 | $0.0030910 | $0.0031730 | $0.0028820 |
| 2020-02-14 | $0.0031370 | $0.0032580 | $0.0033550 | $0.0032150 |
| 2020-02-13 | $0.0031300 | $0.0031370 | $0.0032120 | $0.0030620 |
| 2020-02-12 | $0.0027890 | $0.0031300 | $0.0031880 | $0.0029350 |
| 2020-02-11 | $0.0026460 | $0.0027890 | $0.0028390 | $0.0027820 |
| 2020-02-10 | $0.0026630 | $0.0026460 | $0.0026730 | $0.0025990 |
| 2020-02-09 | $0.0026000 | $0.0026630 | $0.0026630 | $0.0026630 |
| 2020-02-08 | $0.0026000 | $0.0026000 | $0.0026090 | $0.0025730 |
| 2020-02-07 | $0.0024250 | $0.0026000 | $0.0026090 | $0.0025240 |
| 2020-02-06 | $0.0022650 | $0.0024250 | $0.0024250 | $0.0023590 |
| 2020-02-05 | $0.0020690 | $0.0022650 | $0.0023010 | $0.0022080 |
| 2020-02-04 | $0.0020670 | $0.0020690 | $0.0020710 | $0.0020390 |
| 2020-02-03 | $0.0020690 | $0.0020670 | $0.0020950 | $0.0020650 |
| 2020-02-02 | $0.0019950 | $0.0020690 | $0.0020870 | $0.0020400 |
| 2020-02-01 | $0.0019500 | $0.0019950 | $0.0019950 | $0.0019870 |
| 2020-01-31 | $0.0020200 | $0.0019500 | $0.0021550 | $0.0019450 |
| 2020-01-30 | $0.0020310 | $0.0020200 | $0.0021920 | $0.0019980 |
| 2020-01-29 | $0.0019200 | $0.0020310 | $0.0020810 | $0.0018920 |
| 2020-01-28 | $0.0018540 | $0.0019200 | $0.0019340 | $0.0019170 |
| 2020-01-27 | $0.0018350 | $0.0018540 | $0.0018800 | $0.0018490 |
| 2020-01-26 | $0.0017700 | $0.0018350 | $0.0018730 | $0.0018210 |
| 2020-01-25 | $0.0017980 | $0.0017700 | $0.0017910 | $0.0017500 |
| 2020-01-24 | $0.0017950 | $0.0017980 | $0.0018150 | $0.0017670 |
| 2020-01-23 | $0.0018270 | $0.0017950 | $0.0018770 | $0.0017680 |
| 2020-01-22 | $0.0019150 | $0.0018270 | $0.0019900 | $0.0018240 |
| 2020-01-21 | $0.0018850 | $0.0019150 | $0.0019820 | $0.0018340 |
| 2020-01-20 | $0.0018310 | $0.0018850 | $0.0019010 | $0.0018040 |
| 2020-01-19 | $0.0019400 | $0.0018310 | $0.0019200 | $0.0018060 |
| 2020-01-18 | $0.0019540 | $0.0019400 | $0.0020180 | $0.0019160 |
| 2020-01-17 | $0.0017660 | $0.0019540 | $0.0019760 | $0.0017180 |
| 2020-01-16 | $0.0018900 | $0.0017660 | $0.0019120 | $0.0017540 |
| 2020-01-15 | $0.0017830 | $0.0018900 | $0.0019580 | $0.0016440 |
| 2020-01-14 | $0.0016710 | $0.0017830 | $0.0019900 | $0.0016450 |
| 2020-01-13 | $0.0017000 | $0.0016710 | $0.0016900 | $0.0016340 |
| 2020-01-12 | $0.0016240 | $0.0017000 | $0.0017320 | $0.0016440 |
| 2020-01-11 | $0.0016650 | $0.0016240 | $0.0017110 | $0.0016010 |
| 2020-01-10 | $0.0015940 | $0.0016650 | $0.0017280 | $0.0016260 |
| 2020-01-09 | $0.0016110 | $0.0015940 | $0.0016480 | $0.0015460 |
| 2020-01-08 | $0.0016780 | $0.0016110 | $0.0016780 | $0.0015980 |
| 2020-01-07 | $0.0016640 | $0.0016780 | $0.0017170 | $0.0016270 |
| 2020-01-06 | $0.0016130 | $0.0016640 | $0.0017300 | $0.0016390 |
| 2020-01-05 | $0.0015840 | $0.0016130 | $0.0016240 | $0.0015410 |
| 2020-01-04 | $0.0015440 | $0.0015840 | $0.0016110 | $0.0015260 |
| 2020-01-03 | $0.0014840 | $0.0015440 | $0.0015990 | $0.0015250 |
| 2020-01-02 | $0.0015240 | $0.0014840 | $0.0019060 | $0.0014450 |
| 2020-01-01 | $0.0014810 | $0.0015240 | $0.0015460 | $0.0014840 |
| 2019-12-31 | $0.0015190 | $0.0014810 | $0.0015280 | $0.0014730 |
| 2019-12-30 | $0.0015690 | $0.0015190 | $0.0015700 | $0.0015020 |
| 2019-12-29 | $0.0014720 | $0.0015690 | $0.0015920 | $0.0015380 |
| 2019-12-28 | $0.0014650 | $0.0014720 | $0.0015240 | $0.0014650 |
| 2019-12-27 | $0.0014140 | $0.0014650 | $0.0015000 | $0.0014070 |
| 2019-12-26 | $0.0014540 | $0.0014140 | $0.0014770 | $0.0013590 |
| 2019-12-25 | $0.0013580 | $0.0014540 | $0.0014700 | $0.0013250 |
| 2019-12-24 | $0.0013640 | $0.0013580 | $0.0013940 | $0.0013560 |
| 2019-12-23 | $0.0013880 | $0.0013640 | $0.0013950 | $0.0013410 |
| 2019-12-22 | $0.0013070 | $0.0013880 | $0.0013930 | $0.0013390 |
| 2019-12-21 | $0.0013270 | $0.0013070 | $0.0013330 | $0.0012880 |
| 2019-12-20 | $0.0013830 | $0.0013270 | $0.0014000 | $0.0013050 |
| 2019-12-19 | $0.0014120 | $0.0013830 | $0.0013970 | $0.0013460 |
| 2019-12-18 | $0.0012940 | $0.0014120 | $0.0014230 | $0.0013960 |
| 2019-12-17 | $0.0014000 | $0.0012940 | $0.0013050 | $0.0012810 |
| 2019-12-16 | $0.0015140 | $0.0014000 | $0.0014180 | $0.0013920 |
| 2019-12-15 | $0.0014900 | $0.0015140 | $0.0015260 | $0.0014930 |
| 2019-12-14 | $0.0015370 | $0.0014900 | $0.0015200 | $0.0014860 |
| 2019-12-13 | $0.0015880 | $0.0015370 | $0.0015920 | $0.0015120 |
| 2019-12-12 | $0.0014880 | $0.0015880 | $0.0015940 | $0.0015000 |
| 2019-12-11 | $0.0015500 | $0.0014880 | $0.0015550 | $0.0014830 |
| 2019-12-10 | $0.0015700 | $0.0015500 | $0.0016020 | $0.0015070 |
| 2019-12-09 | $0.0015570 | $0.0015700 | $0.0016220 | $0.0015180 |
| 2019-12-08 | $0.0014970 | $0.0015570 | $0.0015950 | $0.0015270 |
| 2019-12-07 | $0.0015100 | $0.0014970 | $0.0015470 | $0.0014650 |
| 2019-12-06 | $0.0014060 | $0.0015100 | $0.0015560 | $0.0013000 |
| 2019-12-05 | $0.0013840 | $0.0014060 | $0.0015450 | $0.0012900 |
| 2019-12-04 | $0.0013720 | $0.0013840 | $0.0014250 | $0.0013490 |
| 2019-12-03 | $0.0015610 | $0.0013720 | $0.0015660 | $0.0013470 |
| 2019-12-02 | $0.0014090 | $0.0015610 | $0.0015950 | $0.0013460 |
| 2019-12-01 | $0.0013360 | $0.0014090 | $0.0014680 | $0.0013050 |
| 2019-11-30 | $0.0014070 | $0.0013360 | $0.0015200 | $0.0013090 |
| 2019-11-29 | $0.0014650 | $0.0014070 | $0.0016350 | $0.0013360 |
| 2019-11-28 | $0.0014220 | $0.0014650 | $0.0016190 | $0.0013010 |
| 2019-11-27 | $0.0014680 | $0.0014220 | $0.0016050 | $0.0009180 |
| 2019-11-26 | $0.0011760 | $0.0014680 | $0.0014950 | $0.0011850 |
| 2019-11-25 | $0.0008420 | $0.0011760 | $0.0013420 | $0.0003600 |
| 2019-11-24 | $0.0011900 | $0.0008420 | $0.0012330 | $0.0006330 |
| 2019-11-23 | $0.0015020 | $0.0011900 | $0.0016420 | $0.0011430 |
| 2019-11-22 | $0.0015440 | $0.0015020 | $0.0016510 | $0.0008590 |
| 2019-11-21 | $0.0015160 | $0.0015440 | $0.0022570 | $0.0004160 |
| 2019-11-20 | $0.0028930 | $0.0015160 | $0.0031250 | $0.0003510 |
| 2019-11-19 | $0.0025400 | $0.0028930 | $0.0031640 | $0.0021120 |
| 2019-11-18 | $0.0035990 | $0.0025400 | $0.0036480 | $0.0021390 |
| 2019-11-17 | $0.0037540 | $0.0035990 | $0.0038610 | $0.0035850 |
| 2019-11-16 | $0.0037090 | $0.0037540 | $0.0038330 | $0.0036520 |
| 2019-11-15 | $0.0038580 | $0.0037090 | $0.0037810 | $0.0035740 |
| 2019-11-14 | $0.0039630 | $0.0038580 | $0.0039980 | $0.0038170 |
| 2019-11-13 | $0.0039210 | $0.0039630 | $0.0039690 | $0.0038410 |
| 2019-11-12 | $0.0038740 | $0.0039210 | $0.0039480 | $0.0038170 |
| 2019-11-11 | $0.0039790 | $0.0038740 | $0.0039020 | $0.0038170 |
| 2019-11-10 | $0.0039780 | $0.0039790 | $0.0041530 | $0.0039370 |
| 2019-11-09 | $0.0036020 | $0.0039780 | $0.0040150 | $0.0035450 |
| 2019-11-08 | $0.0036690 | $0.0036020 | $0.0036350 | $0.0035120 |
| 2019-11-07 | $0.0037440 | $0.0036690 | $0.0037420 | $0.0035700 |
| 2019-11-06 | $0.0037380 | $0.0037440 | $0.0038630 | $0.0036990 |
| 2019-11-05 | $0.0036610 | $0.0037380 | $0.0038170 | $0.0035200 |
| 2019-11-04 | $0.0036420 | $0.0036610 | $0.0037670 | $0.0034870 |
| 2019-11-03 | $0.0037850 | $0.0036420 | $0.0037750 | $0.0035820 |
| 2019-11-02 | $0.0034830 | $0.0037850 | $0.0038250 | $0.0033960 |
| 2019-11-01 | $0.0034290 | $0.0034830 | $0.0035840 | $0.0033600 |
| 2019-10-31 | $0.0035710 | $0.0034290 | $0.0036520 | $0.0034050 |
| 2019-10-30 | $0.0037090 | $0.0035710 | $0.0035880 | $0.0035160 |
| 2019-10-29 | $0.0035140 | $0.0037090 | $0.0037270 | $0.0035620 |
| 2019-10-28 | $0.0034880 | $0.0035140 | $0.0035180 | $0.0034450 |
| 2019-10-27 | $0.0033130 | $0.0034880 | $0.0035490 | $0.0033700 |
| 2019-10-26 | $0.0034100 | $0.0033130 | $0.0033980 | $0.0033020 |
| 2019-10-25 | $0.0029490 | $0.0034100 | $0.0034670 | $0.0033030 |
| 2019-10-24 | $0.0029660 | $0.0029490 | $0.0029690 | $0.0029200 |
| 2019-10-23 | $0.0031140 | $0.0029660 | $0.0029970 | $0.0029370 |
| 2019-10-22 | $0.0031630 | $0.0031140 | $0.0031630 | $0.0030840 |
| 2019-10-21 | $0.0030860 | $0.0031630 | $0.0032330 | $0.0030490 |
| 2019-10-20 | $0.0030200 | $0.0030860 | $0.0031300 | $0.0030630 |
| 2019-10-19 | $0.0029960 | $0.0030200 | $0.0030530 | $0.0029600 |
| 2019-10-18 | $0.0028840 | $0.0029960 | $0.0030480 | $0.0028140 |
| 2019-10-17 | $0.0029390 | $0.0028840 | $0.0029980 | $0.0028830 |
| 2019-10-16 | $0.0031500 | $0.0029390 | $0.0030810 | $0.0029340 |
| 2019-10-15 | $0.0032420 | $0.0031500 | $0.0031580 | $0.0030870 |
| 2019-10-14 | $0.0031810 | $0.0032420 | $0.0033300 | $0.0032290 |
| 2019-10-13 | $0.0029910 | $0.0031810 | $0.0032010 | $0.0029650 |
| 2019-10-12 | $0.0030220 | $0.0029910 | $0.0030200 | $0.0029440 |
| 2019-10-11 | $0.0033090 | $0.0030220 | $0.0031410 | $0.0030110 |
| 2019-10-10 | $0.0033540 | $0.0033090 | $0.0033650 | $0.0032770 |
| 2019-10-09 | $0.0032000 | $0.0033540 | $0.0034300 | $0.0033330 |
| 2019-10-08 | $0.0030380 | $0.0032000 | $0.0032290 | $0.0030480 |
| 2019-10-07 | $0.0028300 | $0.0030380 | $0.0030990 | $0.0029220 |
| 2019-10-06 | $0.0028920 | $0.0028300 | $0.0028860 | $0.0026700 |
| 2019-10-05 | $0.0030100 | $0.0028920 | $0.0030250 | $0.0028760 |
| 2019-10-04 | $0.0029850 | $0.0030100 | $0.0030450 | $0.0029660 |
| 2019-10-03 | $0.0030270 | $0.0029850 | $0.0030090 | $0.0029270 |
| 2019-10-02 | $0.0029390 | $0.0030270 | $0.0030710 | $0.0029710 |
| 2019-10-01 | $0.0032210 | $0.0029390 | $0.0031450 | $0.0017640 |
| 2019-09-30 | $0.0030190 | $0.0032210 | $0.0032660 | $0.0031380 |
| 2019-09-29 | $0.0030270 | $0.0030190 | $0.0031560 | $0.0029420 |
| 2019-09-28 | $0.0030150 | $0.0030270 | $0.0030530 | $0.0029990 |
| 2019-09-27 | $0.0029510 | $0.0030150 | $0.0031080 | $0.0030050 |
| 2019-09-26 | $0.0029400 | $0.0029510 | $0.0029530 | $0.0028330 |
| 2019-09-25 | $0.0028370 | $0.0029400 | $0.0029480 | $0.0028890 |
| 2019-09-24 | $0.0034490 | $0.0028370 | $0.0028770 | $0.0027700 |
| 2019-09-23 | $0.0036270 | $0.0034490 | $0.0034670 | $0.0034000 |
| 2019-09-22 | $0.0037600 | $0.0036270 | $0.0037110 | $0.0036140 |
| 2019-09-21 | $0.0039260 | $0.0037600 | $0.0038870 | $0.0037510 |
| 2019-09-20 | $0.0040330 | $0.0039260 | $0.0040010 | $0.0038850 |
| 2019-09-19 | $0.0038040 | $0.0040330 | $0.0040640 | $0.0039560 |
| 2019-09-18 | $0.0038320 | $0.0038040 | $0.0039130 | $0.0037970 |
| 2019-09-17 | $0.0035670 | $0.0038320 | $0.0038420 | $0.0036840 |
| 2019-09-16 | $0.0035600 | $0.0035670 | $0.0037770 | $0.0035510 |
| 2019-09-15 | $0.0034720 | $0.0035600 | $0.0036060 | $0.0034690 |
| 2019-09-14 | $0.0034710 | $0.0034720 | $0.0036530 | $0.0034510 |
| 2019-09-13 | $0.0036800 | $0.0034710 | $0.0038360 | $0.0033320 |
| 2019-09-12 | $0.0030360 | $0.0036800 | $0.0036870 | $0.0030770 |
| 2019-09-11 | $0.0030910 | $0.0030360 | $0.0030750 | $0.0030060 |
| 2019-09-10 | $0.0031090 | $0.0030910 | $0.0031380 | $0.0030420 |
| 2019-09-09 | $0.0029100 | $0.0031090 | $0.0031300 | $0.0028550 |
| 2019-09-08 | $0.0031220 | $0.0029100 | $0.0031860 | $0.0028980 |
| 2019-09-07 | $0.0029390 | $0.0031220 | $0.0031740 | $0.0030600 |
| 2019-09-06 | $0.0030730 | $0.0029390 | $0.0030010 | $0.0028950 |
| 2019-09-05 | $0.0030870 | $0.0030730 | $0.0030990 | $0.0029540 |
| 2019-09-04 | $0.0031650 | $0.0030870 | $0.0031410 | $0.0030070 |
| 2019-09-03 | $0.0030510 | $0.0031650 | $0.0031710 | $0.0029430 |
| 2019-09-02 | $0.0028590 | $0.0030510 | $0.0031690 | $0.0029600 |
| 2019-09-01 | $0.0029200 | $0.0028590 | $0.0029400 | $0.0028130 |
| 2019-08-31 | $0.0028970 | $0.0029200 | $0.0030300 | $0.0028990 |
| 2019-08-30 | $0.0030140 | $0.0028970 | $0.0030110 | $0.0028930 |
| 2019-08-29 | $0.0030640 | $0.0030140 | $0.0031000 | $0.0029530 |
| 2019-08-28 | $0.0031180 | $0.0030640 | $0.0030780 | $0.0028650 |
| 2019-08-27 | $0.0032090 | $0.0031180 | $0.0032170 | $0.0030730 |
| 2019-08-26 | $0.0032150 | $0.0032090 | $0.0033550 | $0.0031740 |
| 2019-08-25 | $0.0032710 | $0.0032150 | $0.0032260 | $0.0031200 |
| 2019-08-24 | $0.0032620 | $0.0032710 | $0.0033800 | $0.0031990 |
| 2019-08-23 | $0.0032120 | $0.0032620 | $0.0033150 | $0.0032060 |
| 2019-08-22 | $0.0030800 | $0.0032120 | $0.0032310 | $0.0031220 |
| 2019-08-21 | $0.0033370 | $0.0030800 | $0.0032140 | $0.0030650 |
| 2019-08-20 | $0.0033480 | $0.0033370 | $0.0033900 | $0.0032210 |
| 2019-08-19 | $0.0030930 | $0.0033480 | $0.0033770 | $0.0031980 |
| 2019-08-18 | $0.0029710 | $0.0030930 | $0.0031300 | $0.0030560 |
| 2019-08-17 | $0.0029290 | $0.0029710 | $0.0029860 | $0.0029080 |
| 2019-08-16 | $0.0028690 | $0.0029290 | $0.0029780 | $0.0028050 |
| 2019-08-15 | $0.0029070 | $0.0028690 | $0.0029720 | $0.0028440 |
| 2019-08-14 | $0.0031230 | $0.0029070 | $0.0029600 | $0.0027040 |
| 2019-08-13 | $0.0031460 | $0.0031230 | $0.0031500 | $0.0030500 |
| 2019-08-12 | $0.0032910 | $0.0031460 | $0.0032520 | $0.0031330 |
| 2019-08-11 | $0.0033190 | $0.0032910 | $0.0034840 | $0.0032850 |
| 2019-08-10 | $0.0034390 | $0.0033190 | $0.0033870 | $0.0032840 |
| 2019-08-09 | $0.0035920 | $0.0034390 | $0.0034520 | $0.0033000 |
| 2019-08-08 | $0.0036430 | $0.0035920 | $0.0036340 | $0.0035460 |
| 2019-08-07 | $0.0035400 | $0.0036430 | $0.0037850 | $0.0034490 |
| 2019-08-06 | $0.0038920 | $0.0035400 | $0.0039360 | $0.0034480 |
| 2019-08-05 | $0.0035990 | $0.0038920 | $0.0040920 | $0.0037450 |
| 2019-08-04 | $0.0036430 | $0.0035990 | $0.0037080 | $0.0035050 |
| 2019-08-03 | $0.0034420 | $0.0036430 | $0.0036500 | $0.0034880 |
| 2019-08-02 | $0.0034410 | $0.0034420 | $0.0034960 | $0.0033790 |
| 2019-08-01 | $0.0034820 | $0.0034410 | $0.0034950 | $0.0033300 |
| 2019-07-31 | $0.0031560 | $0.0034820 | $0.0035210 | $0.0032870 |
| 2019-07-30 | $0.0030800 | $0.0031560 | $0.0032400 | $0.0030110 |
| 2019-07-29 | $0.0030640 | $0.0030800 | $0.0033770 | $0.0030280 |
| 2019-07-28 | $0.0032320 | $0.0030640 | $0.0033720 | $0.0029880 |
| 2019-07-27 | $0.0034220 | $0.0032320 | $0.0032420 | $0.0032300 |
| 2019-07-26 | $0.0035130 | $0.0034220 | $0.0035100 | $0.0033720 |
| 2019-07-25 | $0.0036180 | $0.0035130 | $0.0038510 | $0.0031350 |
| 2019-07-24 | $0.0035630 | $0.0036180 | $0.0037030 | $0.0035250 |
| 2019-07-23 | $0.0036230 | $0.0035630 | $0.0037090 | $0.0034970 |
| 2019-07-22 | $0.0038360 | $0.0036230 | $0.0037990 | $0.0036210 |
| 2019-07-21 | $0.0038950 | $0.0038360 | $0.0038410 | $0.0038210 |
| 2019-07-20 | $0.0037600 | $0.0038950 | $0.0039020 | $0.0038770 |
| 2019-07-19 | $0.0038030 | $0.0037600 | $0.0038150 | $0.0036910 |
| 2019-07-18 | $0.0037000 | $0.0038030 | $0.0039680 | $0.0037690 |
| 2019-07-17 | $0.0034500 | $0.0037000 | $0.0037020 | $0.0036470 |
| 2019-07-16 | $0.0039420 | $0.0034500 | $0.0034640 | $0.0034180 |
| 2019-07-15 | $0.0039780 | $0.0039420 | $0.0040650 | $0.0039240 |
| 2019-07-14 | $0.0047930 | $0.0039780 | $0.0040320 | $0.0039710 |
| 2019-07-13 | $0.0048610 | $0.0047930 | $0.0047950 | $0.0047230 |
| 2019-07-12 | $0.0049170 | $0.0048610 | $0.005131 | $0.0048610 |
| 2019-07-11 | $0.0000260 | $0.0049170 | $0.0049900 | $0.0000240 |
| 2019-07-10 | $0.0000280 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-07-09 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2019-07-08 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2019-07-07 | $0.0000260 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2019-07-06 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-07-05 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-07-04 | $0.0000270 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-07-03 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2019-07-02 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-07-01 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-06-30 | $0.0000290 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-06-29 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2019-06-28 | $0.0000260 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2019-06-27 | $0.0000300 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-06-26 | $0.0000280 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2019-06-25 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2019-06-24 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2019-06-23 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2019-06-22 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2019-06-21 | $0.0000240 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2019-06-20 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-06-19 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-06-18 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-06-17 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-06-16 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-06-15 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-06-14 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-06-13 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2019-06-12 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-06-11 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-06-10 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-06-09 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2019-06-08 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-06-07 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-06-06 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-06-05 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-06-04 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-06-03 | $0.0000240 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-06-02 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-06-01 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-05-31 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-05-30 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2019-05-29 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-05-28 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-05-27 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-05-26 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-05-25 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2019-05-24 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-05-23 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-05-22 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-05-21 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2019-05-20 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2019-05-19 | $0.0000210 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2019-05-18 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2019-05-17 | $0.0000240 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-05-16 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-05-15 | $0.0000200 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-05-14 | $0.0000180 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2019-05-13 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2019-05-12 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2019-05-11 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2019-05-10 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-05-09 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-05-08 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-05-07 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-05-06 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-05-05 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-05-04 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-05-03 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-05-02 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-05-01 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-04-30 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-04-29 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-04-28 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-04-27 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-04-26 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-04-25 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-04-24 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-04-23 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-04-22 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-04-21 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-04-20 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-04-19 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-04-18 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-04-17 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-04-16 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-04-15 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-04-14 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-04-13 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-04-12 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-04-11 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-04-10 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-04-09 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-04-08 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-04-07 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-04-06 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-04-05 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-04-04 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-04-03 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-04-02 | $0.0000130 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-04-01 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-03-31 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-03-30 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-03-29 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-03-28 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-03-27 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-03-26 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-03-25 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-03-24 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-03-23 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-03-22 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-03-21 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-03-20 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-03-19 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-03-18 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-03-17 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-03-16 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-03-15 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-03-14 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-03-13 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-03-12 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-03-11 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-03-10 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-03-09 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-03-08 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-03-07 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-03-06 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-03-05 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-03-04 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-03-03 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-03-02 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-03-01 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-02-28 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-02-27 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-02-26 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-02-25 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-02-24 | $0.0000140 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-02-23 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-02-22 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-02-21 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-02-20 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-02-19 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-02-18 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-02-17 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-02-16 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-02-15 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-02-14 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-02-13 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-02-12 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-02-11 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-02-10 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-02-09 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-02-08 | $0.0000090 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-02-07 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-02-06 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-02-05 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-02-04 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-02-03 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-02-02 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-02-01 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-01-31 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-01-30 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-01-29 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-01-28 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-01-27 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-01-26 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-01-25 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-01-24 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-01-23 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-01-22 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-01-21 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-01-20 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-01-19 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-01-18 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-01-17 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-01-16 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-01-15 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-01-14 | $0.0000100 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-01-13 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-01-12 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-01-11 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-01-10 | $0.0000140 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-01-09 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-01-08 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-01-07 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-01-06 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-01-05 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-01-04 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-01-03 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-01-02 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-01-01 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-12-31 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-12-30 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-12-29 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-12-28 | $0.0000100 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-12-27 | $0.0000120 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2018-12-26 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-12-25 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-12-24 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-12-23 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-12-22 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2018-12-21 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2018-12-20 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2018-12-19 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-12-18 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-12-17 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-12-16 | $0.0000080 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2018-12-15 | $0.0000080 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2018-12-14 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-12-13 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-12-12 | $0.0000070 | $0.0000090 | $0.0000090 | $0.0000070 |
| 2018-12-11 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2018-12-10 | $0.0000080 | $0.0000060 | $0.0000080 | $0.0000060 |
| 2018-12-09 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-12-08 | $0.0000080 | $0.0000070 | $0.0000080 | $0.0000050 |
| 2018-12-07 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-12-06 | $0.0000100 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2018-12-05 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2018-12-04 | $0.0000100 | $0.0000110 | $0.0000120 | $0.0000100 |
| 2018-12-03 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2018-12-02 | $0.0000110 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2018-12-01 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2018-11-30 | $0.0000090 | $0.0000100 | $0.0000110 | $0.0000090 |
| 2018-11-29 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-11-28 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-11-27 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-11-26 | $0.0000090 | $0.0000080 | $0.0000090 | $0.0000050 |
| 2018-11-25 | $0.0000110 | $0.0000090 | $0.0000120 | $0.0000090 |
| 2018-11-24 | $0.0000090 | $0.0000110 | $0.0000120 | $0.0000060 |
| 2018-11-23 | $0.0000090 | $0.0000090 | $0.0000140 | $0.0000070 |
| 2018-11-22 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000070 |
| 2018-11-21 | $0.0000090 | $0.0000110 | $0.0000110 | $0.0000080 |
| 2018-11-20 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2018-11-19 | $0.0000110 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-11-18 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2018-11-17 | $0.0000120 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2018-11-16 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000100 |
| 2018-11-15 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2018-11-14 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2018-11-13 | $0.0000150 | $0.0000120 | $0.0000140 | $0.0000120 |
| 2018-11-12 | $0.0000130 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2018-11-11 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-11-10 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2018-11-09 | $0.0000130 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2018-11-08 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-11-07 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-11-06 | $0.0041160 | $0.0000130 | $0.0043100 | $0.0000130 |
| 2018-11-05 | $0.0028060 | $0.0041160 | $0.0041160 | $0.0020110 |
| 2018-11-04 | $0.0039500 | $0.0028060 | $0.0043870 | $0.0027890 |
| 2018-11-03 | $0.0039580 | $0.0039500 | $0.0039890 | $0.0039280 |
| 2018-11-02 | $0.0037740 | $0.0039580 | $0.0039980 | $0.0038170 |
| 2018-11-01 | $0.0036920 | $0.0037740 | $0.0038510 | $0.0037080 |
| 2018-10-31 | $0.0036480 | $0.0036920 | $0.0037100 | $0.0035610 |
| 2018-10-30 | $0.0037200 | $0.0036470 | $0.0037510 | $0.0035310 |
| 2018-10-29 | $0.0039180 | $0.0037200 | $0.0037630 | $0.0037180 |
| 2018-10-28 | $0.0037900 | $0.0039180 | $0.0039180 | $0.0037930 |
| 2018-10-27 | $0.0037090 | $0.0037900 | $0.0038000 | $0.0036990 |
| 2018-10-26 | $0.0035220 | $0.0037090 | $0.0037380 | $0.0035590 |
| 2018-10-25 | $0.0035350 | $0.0035220 | $0.0036680 | $0.0035050 |
| 2018-10-24 | $0.0037600 | $0.0035350 | $0.0037740 | $0.0035250 |
| 2018-10-23 | $0.0036570 | $0.0037600 | $0.0037970 | $0.0036340 |
| 2018-10-22 | $0.0036880 | $0.0036590 | $0.0037360 | $0.0036320 |
| 2018-10-21 | $0.0036260 | $0.0037100 | $0.0037310 | $0.0036000 |
| 2018-10-20 | $0.0036050 | $0.0036070 | $0.0036440 | $0.0036070 |
| 2018-10-19 | $0.0035700 | $0.0036050 | $0.0036050 | $0.0035740 |
| 2018-10-18 | $0.0037310 | $0.0035700 | $0.0036490 | $0.0035700 |
| 2018-10-17 | $0.0037120 | $0.0037310 | $0.0037310 | $0.0036620 |
| 2018-10-16 | $0.0037480 | $0.0037340 | $0.0037380 | $0.0036200 |
| 2018-10-15 | $0.0035510 | $0.0037480 | $0.0038390 | $0.0035840 |
| 2018-10-14 | $0.0035740 | $0.0035510 | $0.0036680 | $0.0033770 |
| 2018-10-13 | $0.0035820 | $0.0035700 | $0.0036460 | $0.0035680 |
| 2018-10-12 | $0.0034110 | $0.0035630 | $0.0035820 | $0.0034980 |
| 2018-10-11 | $0.0042170 | $0.0034110 | $0.0035920 | $0.0033690 |
| 2018-10-10 | $0.0041720 | $0.0042190 | $0.0042190 | $0.0040210 |
| 2018-10-09 | $0.0041420 | $0.0041540 | $0.0041840 | $0.0041080 |
| 2018-10-08 | $0.0039600 | $0.0041600 | $0.0043000 | $0.0040160 |
| 2018-10-07 | $0.0041150 | $0.0040030 | $0.0041680 | $0.0038970 |
| 2018-10-06 | $0.0041270 | $0.0041150 | $0.0041240 | $0.0038430 |
| 2018-10-05 | $0.0040800 | $0.0041270 | $0.0042120 | $0.0041250 |
| 2018-10-04 | $0.0041200 | $0.0040800 | $0.0041560 | $0.0040800 |
| 2018-10-03 | $0.0040850 | $0.0041200 | $0.0041220 | $0.0033610 |
| 2018-10-02 | $0.0044150 | $0.0040840 | $0.0043280 | $0.0040840 |
| 2018-10-01 | $0.0045870 | $0.0044150 | $0.0045550 | $0.0043380 |
| 2018-09-30 | $0.0024820 | $0.0045680 | $0.0045870 | $0.0024960 |
| 2018-09-29 | $0.0044730 | $0.0024820 | $0.0048580 | $0.0024820 |
| 2018-09-28 | $0.0049480 | $0.0044730 | $0.0047860 | $0.0044690 |
| 2018-09-27 | $0.0038130 | $0.0049480 | $0.005691 | $0.0039430 |
| 2018-09-26 | $0.0031520 | $0.0038130 | $0.0038130 | $0.0014200 |
| 2018-09-25 | $0.0008160 | $0.0031520 | $0.0033450 | $0.0000680 |
| 2018-09-24 | $0.0036170 | $0.0008160 | $0.0033710 | $0.0008160 |
| 2018-09-23 | $0.0035320 | $0.0036170 | $0.0036710 | $0.0035830 |
| 2018-09-22 | $0.0030590 | $0.0035320 | $0.0035710 | $0.0029740 |
| 2018-09-21 | $0.0031310 | $0.0030590 | $0.0036530 | $0.0030590 |
| 2018-09-20 | $0.0029080 | $0.0031310 | $0.0033260 | $0.0031150 |
| 2018-09-19 | $0.0027610 | $0.0029080 | $0.0029100 | $0.0027800 |
| 2018-09-18 | $0.0022720 | $0.0027610 | $0.0028490 | $0.0024150 |
| 2018-09-17 | $0.0004950 | $0.0022720 | $0.0026390 | $0.0004410 |
| 2018-09-16 | $0.0005630 | $0.0000290 | $0.0005590 | $0.0000290 |
| 2018-09-15 | $0.0028410 | $0.0020060 | $0.0030740 | $0.0020060 |
| 2018-09-14 | $0.0028900 | $0.0028410 | $0.0028930 | $0.0028260 |
| 2018-09-13 | $0.0014830 | $0.0028900 | $0.0028900 | $0.0008260 |
| 2018-09-12 | $0.0021870 | $0.0014830 | $0.0021620 | $0.0013730 |
| 2018-09-11 | $0.0019380 | $0.0021870 | $0.0021870 | $0.0017850 |
| 2018-09-10 | $0.0014860 | $0.0019380 | $0.0020110 | $0.0010980 |
| 2018-09-09 | $0.0010450 | $0.0014860 | $0.0017760 | $0.0002590 |
| 2018-09-08 | $0.0017430 | $0.0010450 | $0.0015940 | $0.0010450 |
| 2018-09-07 | $0.0022680 | $0.0017430 | $0.0021820 | $0.0017430 |
| 2018-09-06 | $0.0022830 | $0.0022680 | $0.0024970 | $0.0022420 |
| 2018-09-05 | $0.0033090 | $0.0022830 | $0.0026960 | $0.0022830 |
| 2018-09-04 | $0.0034160 | $0.0033090 | $0.0035170 | $0.0032800 |
| 2018-09-03 | $0.0033870 | $0.0034160 | $0.0035370 | $0.0033170 |
| 2018-09-02 | $0.0016510 | $0.0033870 | $0.0036260 | $0.0016490 |
| 2018-09-01 | $0.0028840 | $0.0016510 | $0.0031780 | $0.0016510 |
| 2018-08-31 | $0.0032930 | $0.0028840 | $0.0033800 | $0.0028560 |
| 2018-08-30 | $0.0034640 | $0.0032930 | $0.0035580 | $0.0031310 |
| 2018-08-29 | $0.0041020 | $0.0034640 | $0.0040070 | $0.0031750 |
| 2018-08-28 | $0.0043950 | $0.0041020 | $0.0047290 | $0.0040760 |
| 2018-08-27 | $0.0040130 | $0.0043950 | $0.0043950 | $0.0042080 |
| 2018-08-26 | $0.0040440 | $0.0041150 | $0.0041150 | $0.0039970 |
| 2018-08-25 | $0.0042060 | $0.0040440 | $0.0041610 | $0.0040440 |
| 2018-08-24 | $0.0039750 | $0.0042060 | $0.0043160 | $0.0040490 |
| 2018-08-23 | $0.0040420 | $0.0039750 | $0.0042920 | $0.0037650 |
| 2018-08-22 | $0.0040850 | $0.0040420 | $0.0042150 | $0.0039280 |
| 2018-08-21 | $0.0037580 | $0.0040850 | $0.0041830 | $0.0039020 |
| 2018-08-20 | $0.0037480 | $0.0038160 | $0.0038180 | $0.0033880 |
| 2018-08-19 | $0.0038210 | $0.0037480 | $0.0040930 | $0.0036520 |
| 2018-08-18 | $0.0035150 | $0.0038210 | $0.0038300 | $0.0032640 |
| 2018-08-17 | $0.0028770 | $0.0035150 | $0.0037410 | $0.0031440 |
| 2018-08-16 | $0.0030320 | $0.0028770 | $0.0033300 | $0.0028770 |
| 2018-08-15 | $0.0029390 | $0.0030320 | $0.0032010 | $0.0029700 |
| 2018-08-14 | $0.0028400 | $0.0029390 | $0.0032950 | $0.0027830 |
| 2018-08-13 | $0.0035700 | $0.0028400 | $0.0034770 | $0.0028400 |
| 2018-08-12 | $0.0039340 | $0.0035700 | $0.0039390 | $0.0032650 |
| 2018-08-11 | $0.0038160 | $0.0035240 | $0.0039660 | $0.0035010 |
| 2018-08-10 | $0.0020140 | $0.0038160 | $0.0042340 | $0.0018370 |
| 2018-08-09 | $0.0000140 | $0.0020140 | $0.0028140 | $0.0000150 |
| 2018-08-08 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-08-07 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-08-06 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-08-05 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-08-04 | $0.0000210 | $0.0000160 | $0.0000200 | $0.0000160 |
| 2018-08-03 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2018-08-02 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2018-08-01 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2018-07-31 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2018-07-30 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2018-07-29 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2018-07-28 | $0.0000190 | $0.0000230 | $0.0000230 | $0.0000190 |
| 2018-07-27 | $0.0000280 | $0.0000190 | $0.0000280 | $0.0000190 |
| 2018-07-26 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2018-07-25 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2018-07-24 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2018-07-23 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2018-07-22 | $0.0000230 | $0.0000270 | $0.0000270 | $0.0000230 |
| 2018-07-21 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2018-07-20 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2018-07-19 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2018-07-18 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2018-07-17 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-07-16 | $0.0000310 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2018-07-15 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2018-07-14 | $0.0000260 | $0.0000300 | $0.0000300 | $0.0000260 |
| 2018-07-13 | $0.0000300 | $0.0000260 | $0.0000300 | $0.0000260 |
| 2018-07-12 | $0.0000130 | $0.0000300 | $0.0000300 | $0.0000130 |
| 2018-07-11 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-07-10 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-07-09 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-07-08 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-07-07 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-07-06 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-07-05 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-07-04 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-07-03 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-07-02 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-07-01 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-06-30 | $0.0000090 | $0.0000140 | $0.0000140 | $0.0000090 |
| 2018-06-29 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-06-28 | $0.0000130 | $0.0000080 | $0.0000170 | $0.0000080 |
| 2018-06-27 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-06-26 | $0.0000180 | $0.0000130 | $0.0000170 | $0.0000130 |
| 2018-06-25 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2018-06-24 | $0.0000140 | $0.0000090 | $0.0000140 | $0.0000090 |
| 2018-06-23 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-06-22 | $0.0000160 | $0.0000140 | $0.0000180 | $0.0000140 |
| 2018-06-21 | $0.0000110 | $0.0000160 | $0.0000160 | $0.0000110 |
| 2018-06-20 | $0.0000160 | $0.0000110 | $0.0000160 | $0.0000110 |
| 2018-06-19 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2018-06-18 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2018-06-17 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2018-06-16 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2018-06-15 | $0.0000160 | $0.0000200 | $0.0000200 | $0.0000150 |
| 2018-06-14 | $0.0000140 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-06-13 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-06-12 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-06-11 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-06-10 | $0.0000180 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-06-09 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2018-06-08 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2018-06-07 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-06-06 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-06-05 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-06-04 | $0.0000250 | $0.0000120 | $0.0000240 | $0.0000120 |
| 2018-06-03 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2018-06-02 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2018-06-01 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2018-05-31 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2018-05-30 | $0.0000170 | $0.0000220 | $0.0000220 | $0.0000110 |
| 2018-05-29 | $0.0000100 | $0.0000170 | $0.0000170 | $0.0000110 |
| 2018-05-28 | $0.0000110 | $0.0000100 | $0.0000200 | $0.0000100 |
| 2018-05-27 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2018-05-26 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-05-25 | $0.0000180 | $0.0000120 | $0.0000180 | $0.0000120 |
| 2018-05-24 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2018-05-23 | $0.0000190 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2018-05-22 | $0.0000210 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2018-05-21 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2018-05-20 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2018-05-19 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2018-05-18 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-05-17 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-05-16 | $0.0000210 | $0.0000140 | $0.0000210 | $0.0000140 |
| 2018-05-15 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2018-05-14 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2018-05-13 | $0.0000140 | $0.0000220 | $0.0000220 | $0.0000150 |
| 2018-05-12 | $0.0000140 | $0.0000140 | $0.0000210 | $0.0000140 |
| 2018-05-11 | $0.0000290 | $0.0000140 | $0.0000270 | $0.0000140 |
| 2018-05-10 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2018-05-09 | $0.0000220 | $0.0000150 | $0.0000380 | $0.0000150 |
| 2018-05-08 | $0.0000300 | $0.0000220 | $0.0000300 | $0.0000220 |
| 2018-05-07 | $0.0000240 | $0.0000300 | $0.0000300 | $0.0000230 |
| 2018-05-06 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2018-05-05 | $0.0000470 | $0.0000240 | $0.0000490 | $0.0000240 |
| 2018-05-04 | $0.0000230 | $0.0000470 | $0.0000470 | $0.0000240 |
| 2018-05-03 | $0.0000210 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2018-05-02 | $0.0000270 | $0.0000210 | $0.0000270 | $0.0000210 |
| 2018-05-01 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2018-04-30 | $0.0000280 | $0.0000270 | $0.0000400 | $0.0000270 |
| 2018-04-29 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2018-04-28 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2018-04-27 | $0.0000330 | $0.0000260 | $0.0000320 | $0.0000260 |
| 2018-04-26 | $0.0000250 | $0.0000330 | $0.0000460 | $0.0000260 |
| 2018-04-25 | $0.0000280 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2018-04-24 | $0.0000320 | $0.0000280 | $0.0000350 | $0.0000280 |
| 2018-04-23 | $0.0000620 | $0.0000320 | $0.0000640 | $0.0000260 |
| 2018-04-22 | $0.0000180 | $0.0000500 | $0.0000680 | $0.0000190 |
| 2018-04-21 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2018-04-20 | $0.0000230 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2018-04-19 | $0.0000210 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2018-04-18 | $0.0000300 | $0.0000210 | $0.0000320 | $0.0000210 |
| 2018-04-17 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2018-04-16 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2018-04-15 | $0.0000250 | $0.0000320 | $0.0000320 | $0.0000270 |
| 2018-04-14 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2018-04-13 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2018-04-12 | $0.0000220 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2018-04-11 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2018-04-10 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2018-04-09 | $0.0000240 | $0.0000200 | $0.0000240 | $0.0000200 |
| 2018-04-08 | $0.0000190 | $0.0000240 | $0.0000400 | $0.0000200 |
| 2018-04-07 | $0.0000370 | $0.0000310 | $0.0000380 | $0.0000310 |
| 2018-04-06 | $0.0000420 | $0.0000370 | $0.0000410 | $0.0000190 |
| 2018-04-05 | $0.0000230 | $0.0000420 | $0.0000420 | $0.0000190 |
| 2018-04-04 | $0.0000500 | $0.0000270 | $0.0000450 | $0.0000230 |
| 2018-04-03 | $0.0000230 | $0.0000500 | $0.0000500 | $0.0000250 |
| 2018-04-02 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2018-04-01 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2018-03-31 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2018-03-30 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000160 |
| 2018-03-29 | $0.0000270 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2018-03-28 | $0.0000180 | $0.0000270 | $0.0000270 | $0.0000180 |
| 2018-03-27 | $0.0000240 | $0.0000180 | $0.0000220 | $0.0000180 |
| 2018-03-26 | $0.0000260 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2018-03-25 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2018-03-24 | $0.0000330 | $0.0000260 | $0.0000310 | $0.0000210 |
| 2018-03-23 | $0.0000270 | $0.0000330 | $0.0000330 | $0.0000160 |
| 2018-03-22 | $0.0000390 | $0.0000270 | $0.0000380 | $0.0000270 |
| 2018-03-21 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2018-03-20 | $0.0000330 | $0.0000280 | $0.0000330 | $0.0000280 |
| 2018-03-19 | $0.0000480 | $0.0000330 | $0.0000500 | $0.0000330 |
| 2018-03-18 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2018-03-17 | $0.0000540 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2018-03-16 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2018-03-15 | $0.0000610 | $0.0000550 | $0.0000610 | $0.0000430 |
| 2018-03-14 | $0.0000410 | $0.0000670 | $0.0000670 | $0.0000370 |
| 2018-03-13 | $0.0000490 | $0.0000410 | $0.0000480 | $0.0000410 |
| 2018-03-12 | $0.0000430 | $0.0000490 | $0.0000490 | $0.0000420 |
| 2018-03-11 | $0.0000270 | $0.0000430 | $0.0000430 | $0.0000290 |
| 2018-03-10 | $0.0000290 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2018-03-09 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2018-03-08 | $0.0000300 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2018-03-07 | $0.0000490 | $0.0000300 | $0.0000450 | $0.0000300 |
| 2018-03-06 | $0.0000510 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2018-03-05 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2018-03-04 | $0.0000430 | $0.0000520 | $0.0000860 | $0.0000430 |
| 2018-03-03 | $0.0000340 | $0.0000430 | $0.0000770 | $0.0000340 |
| 2018-03-02 | $0.0000350 | $0.0000340 | $0.0000510 | $0.0000340 |
| 2018-03-01 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-02-28 | $0.0000350 | $0.0000340 | $0.0000850 | $0.0000340 |
| 2018-02-27 | $0.0000430 | $0.0000350 | $0.0000440 | $0.0000350 |
| 2018-02-26 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2018-02-25 | $0.0000330 | $0.0000500 | $0.0000590 | $0.0000340 |
| 2018-02-24 | $0.0000260 | $0.0000420 | $0.0000420 | $0.0000250 |
| 2018-02-23 | $0.0000320 | $0.0000260 | $0.0000340 | $0.0000260 |
| 2018-02-22 | $0.0000340 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2018-02-21 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2018-02-20 | $0.0000380 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-02-19 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-02-18 | $0.0000390 | $0.0000370 | $0.0000730 | $0.0000370 |
| 2018-02-17 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-02-16 | $0.0000650 | $0.0000380 | $0.0000660 | $0.0000380 |
| 2018-02-15 | $0.0000640 | $0.0000740 | $0.0000740 | $0.0000650 |
| 2018-02-14 | $0.0000590 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-02-13 | $0.0000690 | $0.0000590 | $0.0000670 | $0.0000590 |
| 2018-02-12 | $0.0000320 | $0.0000690 | $0.0000690 | $0.0000350 |
| 2018-02-11 | $0.0000340 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2018-02-10 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2018-02-09 | $0.0000410 | $0.0000350 | $0.0000440 | $0.0000350 |
| 2018-02-08 | $0.0001050 | $0.0000410 | $0.0001140 | $0.0000410 |
| 2018-02-07 | $0.0001570 | $0.0001050 | $0.0001500 | $0.0000380 |
| 2018-02-06 | $0.0000280 | $0.0001570 | $0.0003060 | $0.0000160 |
| 2018-02-05 | $0.0000410 | $0.0000280 | $0.0000490 | $0.0000280 |
| 2018-02-04 | $0.0000290 | $0.0000330 | $0.0001240 | $0.0000250 |
| 2018-02-03 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2018-02-02 | $0.0000310 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2018-02-01 | $0.0000330 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2018-01-31 | $0.0000430 | $0.0000330 | $0.0000670 | $0.0000330 |
| 2018-01-30 | $0.0000470 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-01-29 | $0.0000740 | $0.0000470 | $0.0000700 | $0.0000470 |
| 2018-01-28 | $0.0000440 | $0.0000740 | $0.0000860 | $0.0000370 |
| 2018-01-27 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2018-01-26 | $0.0000420 | $0.0000420 | $0.0000730 | $0.0000420 |
| 2018-01-25 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2018-01-24 | $0.0000790 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-01-23 | $0.0000600 | $0.0000390 | $0.0000590 | $0.0000390 |
| 2018-01-22 | $0.0000630 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2018-01-21 | $0.0000690 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-01-20 | $0.0000930 | $0.0000690 | $0.0001040 | $0.0000690 |
| 2018-01-19 | $0.0000610 | $0.0000930 | $0.0000930 | $0.0000310 |
| 2018-01-18 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2018-01-17 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2018-01-16 | $0.0000510 | $0.0000530 | $0.0000630 | $0.0000210 |
| 2018-01-15 | $0.0000680 | $0.0000510 | $0.0000640 | $0.0000510 |
| 2018-01-14 | $0.0000830 | $0.0000680 | $0.0000820 | $0.0000680 |
| 2018-01-13 | $0.0000880 | $0.0000830 | $0.0000970 | $0.0000420 |
| 2018-01-12 | $0.0000570 | $0.0000880 | $0.0000880 | $0.0000500 |
| 2018-01-11 | $0.0000500 | $0.0000570 | $0.0001250 | $0.0000340 |
| 2018-01-10 | $0.0001420 | $0.0000500 | $0.0006120 | $0.0000500 |
| 2018-01-09 | $0.0001250 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2018-01-08 | $0.0001120 | $0.0001250 | $0.0001360 | $0.0001140 |
| 2018-01-07 | $0.0000400 | $0.0001120 | $0.0001120 | $0.0000450 |
| 2018-01-06 | $0.0000290 | $0.0000400 | $0.0000810 | $0.0000300 |
| 2018-01-05 | $0.0000280 | $0.0000290 | $0.0000970 | $0.0000290 |
| 2018-01-04 | $0.0000380 | $0.0000280 | $0.0000380 | $0.0000190 |
| 2018-01-03 | $0.0000170 | $0.0000380 | $0.0000560 | $0.0000190 |
| 2018-01-02 | $0.0000150 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2018-01-01 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-12-31 | $0.0000280 | $0.0000220 | $0.0000300 | $0.0000220 |
| 2017-12-30 | $0.0000810 | $0.0000280 | $0.0000760 | $0.0000280 |
| 2017-12-29 | $0.0000290 | $0.0000810 | $0.0000810 | $0.0000300 |
| 2017-12-28 | $0.0000590 | $0.0000290 | $0.0000570 | $0.0000140 |
| 2017-12-27 | $0.0000150 | $0.0000590 | $0.0001550 | $0.0000150 |
| 2017-12-26 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2017-12-25 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2017-12-24 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2017-12-23 | $0.0000200 | $0.0000140 | $0.0000210 | $0.0000140 |
| 2017-12-22 | $0.0000240 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-12-21 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-12-20 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-12-19 | $0.0000160 | $0.0000240 | $0.0000240 | $0.0000160 |
| 2017-12-18 | $0.0000140 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2017-12-17 | $0.0000280 | $0.0000140 | $0.0000290 | $0.0000140 |
| 2017-12-16 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-12-15 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-12-14 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-12-13 | $0.0000070 | $0.0000280 | $0.0000280 | $0.0000070 |
| 2017-12-12 | $0.0000050 | $0.0000070 | $0.0000130 | $0.0000070 |
| 2017-12-11 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2017-12-10 | $0.0000050 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2017-12-09 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2017-12-08 | $0.0000130 | $0.0000050 | $0.0000140 | $0.0000050 |
| 2017-12-07 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-12-06 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-12-05 | $0.0000190 | $0.0000140 | $0.0000180 | $0.0000050 |
| 2017-12-04 | $0.0000140 | $0.0000190 | $0.0000190 | $0.0000090 |
| 2017-12-03 | $0.0000050 | $0.0000140 | $0.0000140 | $0.0000050 |
| 2017-12-02 | $0.0000090 | $0.0000050 | $0.0000140 | $0.0000050 |
| 2017-12-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-11-30 | $0.0000170 | $0.0000090 | $0.0000170 | $0.0000090 |
| 2017-11-29 | $0.0000190 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-11-28 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2017-11-27 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2017-11-26 | $0.0000050 | $0.0000190 | $0.0000240 | $0.0000050 |
| 2017-11-25 | $0.0000090 | $0.0000050 | $0.0000230 | $0.0000050 |
| 2017-11-24 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-11-23 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2017-11-22 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2017-11-21 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2017-11-20 | $0.0000110 | $0.0000070 | $0.0000110 | $0.0000070 |
| 2017-11-19 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-11-18 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-11-17 | $0.0000070 | $0.0000100 | $0.0000130 | $0.0000070 |
| 2017-11-16 | $0.0000130 | $0.0000070 | $0.0000130 | $0.0000070 |
| 2017-11-15 | $0.0000100 | $0.0000130 | $0.0000130 | $0.0000070 |
| 2017-11-14 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-11-13 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-11-12 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-11-11 | $0.0000120 | $0.0000090 | $0.0000130 | $0.0000090 |
| 2017-11-10 | $0.0000190 | $0.0000120 | $0.0000180 | $0.0000120 |
| 2017-11-09 | $0.0000090 | $0.0000190 | $0.0000190 | $0.0000100 |
| 2017-11-08 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-11-07 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-11-06 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-11-05 | $0.0000120 | $0.0000090 | $0.0000120 | $0.0000090 |
| 2017-11-04 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000120 |
| 2017-11-03 | $0.0000110 | $0.0000210 | $0.0000210 | $0.0000090 |
| 2017-11-02 | $0.0000060 | $0.0000110 | $0.0000110 | $0.0000030 |
| 2017-11-01 | $0.0000150 | $0.0000060 | $0.0000140 | $0.0000060 |
| 2017-10-31 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2017-10-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-10-29 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-10-28 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-10-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-10-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-10-25 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-10-24 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-10-23 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-10-22 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-10-21 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-10-20 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-10-19 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-10-18 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-10-17 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-10-16 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-10-15 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-10-14 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2017-10-13 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-10-12 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-10-11 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-10-10 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-10-09 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-10-08 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-10-07 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-10-06 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-10-05 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-10-04 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-10-03 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-10-02 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-10-01 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-09-30 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-09-29 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-09-28 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-09-27 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-09-26 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-09-25 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-09-24 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-09-23 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-09-22 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-09-21 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-09-20 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-09-19 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-09-18 | $0.0000100 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-09-17 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-09-16 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-09-15 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-09-14 | $0.0000110 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-09-13 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-09-12 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-09-11 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-09-10 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-09-09 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-09-08 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-09-07 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-09-06 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2017-09-05 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-09-04 | $0.0000140 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-09-03 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2017-09-02 | $0.0000160 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2017-09-01 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2017-08-31 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2017-08-30 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2017-08-29 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2017-08-28 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2017-08-27 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| Pair | Exchange |
|---|---|
| CCC/BTC | ccex |
| CCC/ETH | coinbene |
| CCC/DOGE | novaexchange |
| CCC/ESP2 | novaexchange |
| CCC/ETH | novaexchange |
| CCC/LTC | novaexchange |
| CCC/MOON | novaexchange |
| CCC/MOONC | novaexchange |
| CCC/BTC | yobit |
| CCC/DOGE | yobit |
| CCC/ETH | yobit |
| CCC/RUR | yobit |
| CCC/USD | yobit |
| CCC/WAVES | yobit |
Description
CCCoin is a charitable cryptocurrency that raises capital through currency exchanges and donates the proceeds to notable trusted charities chosen through a democratic voting process using secure transparent blockchain technology.
| Full Name | CCCoin (CCC) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.cccoin.io/ |
| www.cccoin.io/ | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 9,339,544,772 CCC |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
CCCoin is a charitable cryptocurrency that raises capital through currency exchanges and donates the proceeds to notable trusted charities chosen through a democratic voting process using secure transparent blockchain technology.
Team:
- Lucas Coffey: CEO, Founder.
CCCoin will be holding its ICO on August 21, 2017. The ICO token supply represents 11.9% of the total token supply, so there will be a total of 2500000 tokens available at the offering. The ICO funding target is 50,000 ETH and is expected to end on September 21, 2017.
| ICO Status | Ongoing |
|---|---|
| Token Supply | 2500000 |
| Start Date | 2017-08-21 |
| End Date | 2017-09-21 |
| Fund Raised (BTC) | 2,500,000 CCC |
| Fund Raised (USD) | N/A |
| Start Price (USD) | N/A |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://www.cccoin.io/CCCoin-Blog.html |
| White Paper | www.cccoin.io/White-Paper.html# |
CCCoin (CCC) News