Live CasinoCoin price - Crypto Currencies

1 CasinoCoin (CSC) Rank 5321

$3.2E-5

CasinoCoin (CSC) Rank 5321

Website Twitter

0 CSC

CasinoCoin (CSC)

CSC

Full Name

CasinoCoin (CSC)

Symbol

CSC

Algorithm

BTC Price

0.00361623 BTC

BTC Market

0 BTC

BTC 24h Vol

180,020 BTC

Total Coins Mined

0 CSC

0 %

24h

-4.35 %

-31.31 %

Twitter

CasinoCoin (CSC)

Facebook

CasinoCoin (CSC)

Charts

Date	Open	Close	High	Low
2021-10-09	$0.0026970	$0.0027400	$0.0027740	$0.0026850
2021-10-08	$0.0026900	$0.0026970	$0.0026970	$0.0026970
2021-10-07	$0.0027670	$0.0026900	$0.0026900	$0.0026900
2021-10-06	$0.0030900	$0.0027670	$0.0033210	$0.0027670
2021-10-05	$0.0029570	$0.0030900	$0.0030900	$0.0025750
2021-10-04	$0.0028940	$0.0029570	$0.0029570	$0.0029570
2021-10-03	$0.0028600	$0.0028940	$0.0028940	$0.0028940
2021-10-02	$0.0014450	$0.0028600	$0.0028600	$0.0014300
2021-10-01	$0.0026300	$0.0014450	$0.0043350	$0.0014450
2021-09-30	$0.0004150	$0.0004380	$0.0004380	$0.0004380
2021-09-29	$0.0004110	$0.0004150	$0.0004150	$0.0004150
2021-09-28	$0.0004220	$0.0004110	$0.0004110	$0.0004110
2021-09-27	$0.0004320	$0.0004220	$0.0004220	$0.0004220
2021-09-26	$0.0004270	$0.0004320	$0.0004320	$0.0004320
2021-09-25	$0.0004280	$0.0004270	$0.0004270	$0.0004270
2021-09-24	$0.0004490	$0.0004280	$0.0004280	$0.0004280
2021-09-23	$0.0004360	$0.0004490	$0.0004490	$0.0004490
2021-09-22	$0.0004070	$0.0004360	$0.0004360	$0.0004360
2021-09-21	$0.0004290	$0.0004070	$0.0004070	$0.0004070
2021-09-20	$0.0004720	$0.0004290	$0.0004290	$0.0004290
2021-09-19	$0.0004830	$0.0004720	$0.0004720	$0.0004720
2021-09-18	$0.0004730	$0.0004830	$0.0004830	$0.0004830
2021-09-17	$0.0004780	$0.0004730	$0.0004730	$0.0004730
2021-09-16	$0.0004820	$0.0004780	$0.0004780	$0.0004780
2021-09-15	$0.0004710	$0.0004820	$0.0004820	$0.0004820
2021-09-14	$0.0004500	$0.0004710	$0.0004710	$0.0004710
2021-09-13	$0.0004600	$0.0004500	$0.0004500	$0.0004500
2021-09-12	$0.0004520	$0.0004600	$0.0004600	$0.0004600
2021-09-11	$0.0004480	$0.0004520	$0.0004520	$0.0004520
2021-09-10	$0.0004640	$0.0004480	$0.0004480	$0.0004480
2021-09-09	$0.0004610	$0.0004640	$0.0004640	$0.0004640
2021-09-08	$0.0004690	$0.0004610	$0.0004610	$0.0004610
2021-09-07	$0.0005270	$0.0004690	$0.0004690	$0.0004690
2021-09-06	$0.0005180	$0.0005270	$0.0005270	$0.0005270
2021-09-05	$0.0004990	$0.0005180	$0.0005180	$0.0005180
2021-09-04	$0.0005000	$0.0004990	$0.0004990	$0.0004990
2021-09-03	$0.0004930	$0.0005000	$0.0005000	$0.0005000
2021-09-02	$0.0004880	$0.0004930	$0.0004930	$0.0004930
2021-09-01	$0.0004720	$0.0004880	$0.0004880	$0.0004880
2021-08-31	$0.0004700	$0.0004720	$0.0004720	$0.0004720
2021-08-30	$0.0004880	$0.0004700	$0.0004700	$0.0004700
2021-08-29	$0.0004890	$0.0004880	$0.0004880	$0.0004880
2021-08-28	$0.0004910	$0.0004890	$0.0004890	$0.0004890
2021-08-27	$0.0004680	$0.0004910	$0.0004910	$0.0004910
2021-08-26	$0.0004900	$0.0004680	$0.0004680	$0.0004680
2021-08-25	$0.0004770	$0.0004900	$0.0004900	$0.0004900
2021-08-24	$0.0004950	$0.0004770	$0.0004770	$0.0004770
2021-08-23	$0.0004930	$0.0004950	$0.0004950	$0.0004950
2021-08-22	$0.0004890	$0.0004930	$0.0004930	$0.0004930
2021-08-21	$0.0004930	$0.0004890	$0.0004890	$0.0004890
2021-08-20	$0.0004680	$0.0004930	$0.0004930	$0.0004930
2021-08-19	$0.0004470	$0.0004680	$0.0004680	$0.0004680
2021-08-18	$0.0004470	$0.0004470	$0.0004470	$0.0004470
2021-08-17	$0.0004590	$0.0004470	$0.0004470	$0.0004470
2021-08-16	$0.0004700	$0.0004590	$0.0004590	$0.0004590
2021-08-15	$0.0004710	$0.0004700	$0.0004700	$0.0004700
2021-08-14	$0.0004780	$0.0004710	$0.0004710	$0.0004710
2021-08-13	$0.0004440	$0.0004780	$0.0004780	$0.0004780
2021-08-12	$0.0004560	$0.0004440	$0.0004440	$0.0004440
2021-08-11	$0.0004560	$0.0004560	$0.0004560	$0.0004560
2021-08-10	$0.0004630	$0.0004560	$0.0004560	$0.0004560
2021-08-09	$0.0004380	$0.0004630	$0.0004630	$0.0004630
2021-08-08	$0.0004460	$0.0004380	$0.0004380	$0.0004380
2021-08-07	$0.0004280	$0.0004460	$0.0004460	$0.0004460
2021-08-06	$0.0004090	$0.0004280	$0.0004280	$0.0004280
2021-08-05	$0.0003970	$0.0004090	$0.0004090	$0.0004090
2021-08-04	$0.0003820	$0.0003970	$0.0003970	$0.0003970
2021-08-03	$0.0003920	$0.0003820	$0.0003820	$0.0003820
2021-08-02	$0.0003990	$0.0003920	$0.0003920	$0.0003920
2021-08-01	$0.0004150	$0.0003990	$0.0003990	$0.0003990
2021-07-31	$0.0004220	$0.0004150	$0.0004150	$0.0004150
2021-07-30	$0.0004000	$0.0004220	$0.0004220	$0.0004220
2021-07-29	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2021-07-28	$0.0003950	$0.0004000	$0.0004000	$0.0004000
2021-07-27	$0.0003730	$0.0003950	$0.0003950	$0.0003950
2021-07-26	$0.0003540	$0.0003730	$0.0003730	$0.0003730
2021-07-25	$0.0003430	$0.0003540	$0.0003540	$0.0003540
2021-07-24	$0.0003360	$0.0003430	$0.0003430	$0.0003430
2021-07-23	$0.0003230	$0.0003360	$0.0003360	$0.0003360
2021-07-22	$0.0003210	$0.0003230	$0.0003230	$0.0003230
2021-07-21	$0.0002980	$0.0003210	$0.0003210	$0.0003210
2021-07-20	$0.0003080	$0.0002980	$0.0002980	$0.0002980
2021-07-19	$0.0003180	$0.0003080	$0.0003080	$0.0003080
2021-07-18	$0.0003160	$0.0003180	$0.0003180	$0.0003180
2021-07-17	$0.0003140	$0.0003160	$0.0003160	$0.0003160
2021-07-16	$0.0003190	$0.0003140	$0.0003140	$0.0003140
2021-07-15	$0.0003280	$0.0003190	$0.0003190	$0.0003190
2021-07-14	$0.0003270	$0.0003280	$0.0003280	$0.0003280
2021-07-13	$0.0003310	$0.0003270	$0.0003270	$0.0003270
2021-07-12	$0.0003420	$0.0003310	$0.0003310	$0.0003310
2021-07-11	$0.0003350	$0.0003420	$0.0003420	$0.0003420
2021-07-10	$0.0003380	$0.0003350	$0.0003350	$0.0003350
2021-07-09	$0.0003290	$0.0003380	$0.0003380	$0.0003380
2021-07-08	$0.0003390	$0.0003290	$0.0003290	$0.0003290
2021-07-07	$0.0003420	$0.0003390	$0.0003390	$0.0003390
2021-07-06	$0.0003370	$0.0003420	$0.0003420	$0.0003420
2021-07-05	$0.0003530	$0.0003370	$0.0003370	$0.0003370
2021-07-04	$0.0003470	$0.0003530	$0.0003530	$0.0003530
2021-07-03	$0.0003380	$0.0003470	$0.0003470	$0.0003470
2021-07-02	$0.0003350	$0.0003380	$0.0003380	$0.0003380
2021-07-01	$0.0003510	$0.0003350	$0.0003350	$0.0003350
2021-06-30	$0.0003590	$0.0003510	$0.0003510	$0.0003510
2021-06-29	$0.0003450	$0.0003590	$0.0003590	$0.0003590
2021-06-28	$0.0003470	$0.0003450	$0.0003450	$0.0003450
2021-06-27	$0.0003230	$0.0003470	$0.0003470	$0.0003470
2021-06-26	$0.0003160	$0.0003230	$0.0003230	$0.0003230
2021-06-25	$0.0003460	$0.0003160	$0.0003160	$0.0003160
2021-06-24	$0.0003370	$0.0003460	$0.0003460	$0.0003460
2021-06-23	$0.0003250	$0.0003370	$0.0003370	$0.0003370
2021-06-22	$0.0003160	$0.0003250	$0.0003250	$0.0003250
2021-06-21	$0.0003560	$0.0003160	$0.0003160	$0.0003160
2021-06-20	$0.0003550	$0.0003560	$0.0003560	$0.0003560
2021-06-19	$0.0003580	$0.0003550	$0.0003550	$0.0003550
2021-06-18	$0.0003810	$0.0003580	$0.0003580	$0.0003580
2021-06-17	$0.0003840	$0.0003810	$0.0003810	$0.0003810
2021-06-16	$0.0004020	$0.0003840	$0.0003840	$0.0003840
2021-06-15	$0.0004050	$0.0004020	$0.0004020	$0.0004020
2021-06-14	$0.0003900	$0.0004050	$0.0004050	$0.0004050
2021-06-13	$0.0003550	$0.0003900	$0.0003900	$0.0003900
2021-06-12	$0.0003730	$0.0003550	$0.0003550	$0.0003550
2021-06-11	$0.0003670	$0.0003730	$0.0003730	$0.0003730
2021-06-10	$0.0003740	$0.0003670	$0.0003670	$0.0003670
2021-06-09	$0.0003340	$0.0003740	$0.0003740	$0.0003740
2021-06-08	$0.0003360	$0.0003340	$0.0003340	$0.0003340
2021-06-07	$0.0003580	$0.0003360	$0.0003360	$0.0003360
2021-06-06	$0.0003550	$0.0003580	$0.0003580	$0.0003580
2021-06-05	$0.0003690	$0.0003550	$0.0003550	$0.0003550
2021-06-04	$0.0003920	$0.0003690	$0.0003690	$0.0003690
2021-06-03	$0.0003760	$0.0003920	$0.0003920	$0.0003920
2021-06-02	$0.0003670	$0.0003760	$0.0003760	$0.0003760
2021-06-01	$0.0003730	$0.0003670	$0.0003670	$0.0003670
2021-05-31	$0.0003570	$0.0003730	$0.0003730	$0.0003730
2021-05-30	$0.0003460	$0.0003570	$0.0003570	$0.0003570
2021-05-29	$0.0003570	$0.0003460	$0.0003460	$0.0003460
2021-05-28	$0.0003850	$0.0003570	$0.0003570	$0.0003570
2021-05-27	$0.0003930	$0.0003850	$0.0003850	$0.0003850
2021-05-26	$0.0003840	$0.0003930	$0.0003930	$0.0003930
2021-05-25	$0.0003880	$0.0003840	$0.0003840	$0.0003840
2021-05-24	$0.0003470	$0.0003880	$0.0003880	$0.0003880
2021-05-23	$0.0003750	$0.0003470	$0.0003470	$0.0003470
2021-05-22	$0.0003740	$0.0003750	$0.0003750	$0.0003750
2021-05-21	$0.0004060	$0.0003740	$0.0003740	$0.0003740
2021-05-20	$0.0003680	$0.0004060	$0.0004060	$0.0004060
2021-05-19	$0.0004290	$0.0003680	$0.0003680	$0.0003680
2021-05-18	$0.0004360	$0.0004290	$0.0004290	$0.0004290
2021-05-17	$0.0004650	$0.0004360	$0.0004360	$0.0004360
2021-05-16	$0.0004680	$0.0004650	$0.0004650	$0.0004650
2021-05-15	$0.0004990	$0.0004680	$0.0004680	$0.0004680
2021-05-14	$0.0004970	$0.0004990	$0.0004990	$0.0004990
2021-05-13	$0.0004950	$0.0004970	$0.0004970	$0.0004970
2021-05-12	$0.0005680	$0.0004950	$0.0004950	$0.0004950
2021-05-11	$0.0005590	$0.0005680	$0.0005680	$0.0005680
2021-05-10	$0.0005830	$0.0005590	$0.0005590	$0.0005590
2021-05-09	$0.0005890	$0.0005830	$0.0005830	$0.0005830
2021-05-08	$0.0005740	$0.0005890	$0.0005890	$0.0005890
2021-05-07	$0.0005640	$0.0005740	$0.0005740	$0.0005740
2021-05-06	$0.0005750	$0.0005640	$0.0005640	$0.0005640
2021-05-05	$0.0005320	$0.0005750	$0.0005750	$0.0005750
2021-05-04	$0.0005720	$0.0005320	$0.0005320	$0.0005320
2021-05-03	$0.0005660	$0.0005720	$0.0005720	$0.0005720
2021-05-02	$0.0005780	$0.0005660	$0.0005660	$0.0005660
2021-05-01	$0.0005780	$0.0005780	$0.0005780	$0.0005780
2021-04-30	$0.0005360	$0.0005780	$0.0005780	$0.0005780
2021-04-29	$0.0005490	$0.0005360	$0.0005360	$0.0005360
2021-04-28	$0.0005510	$0.0005490	$0.0005490	$0.0005490
2021-04-27	$0.0005410	$0.0005510	$0.0005510	$0.0005510
2021-04-26	$0.0004910	$0.0005410	$0.0005410	$0.0005410
2021-04-25	$0.0005010	$0.0004910	$0.0004910	$0.0004910
2021-04-24	$0.0005120	$0.0005010	$0.0005010	$0.0005010
2021-04-23	$0.0005170	$0.0005120	$0.0005120	$0.0005120
2021-04-22	$0.0005380	$0.0005170	$0.0005170	$0.0005170
2021-04-21	$0.0005650	$0.0005380	$0.0005380	$0.0005380
2021-04-20	$0.0005570	$0.0005650	$0.0005650	$0.0005650
2021-04-19	$0.0005620	$0.0005570	$0.0005570	$0.0005570
2021-04-18	$0.0006010	$0.0005620	$0.0005620	$0.0005620
2021-04-17	$0.0006140	$0.0006010	$0.0006010	$0.0006010
2021-04-16	$0.0006320	$0.0006140	$0.0006140	$0.0006140
2021-04-15	$0.0006300	$0.0006320	$0.0006320	$0.0006320
2021-04-14	$0.0006360	$0.0006300	$0.0006300	$0.0006300
2021-04-13	$0.0005980	$0.0006360	$0.0006360	$0.0006360
2021-04-12	$0.0006000	$0.0005980	$0.0005980	$0.0005980
2021-04-11	$0.0005980	$0.0006000	$0.0006000	$0.0006000
2021-04-10	$0.0005810	$0.0005980	$0.0005980	$0.0005980
2021-04-09	$0.0005810	$0.0005810	$0.0005810	$0.0005810
2021-04-08	$0.0005600	$0.0005810	$0.0005810	$0.0005810
2021-04-07	$0.0005800	$0.0005600	$0.0005600	$0.0005600
2021-04-06	$0.0005910	$0.0005800	$0.0005800	$0.0005800
2021-04-05	$0.0005820	$0.0005910	$0.0005910	$0.0005910
2021-04-04	$0.0005710	$0.0005820	$0.0005820	$0.0005820
2021-04-03	$0.0005900	$0.0005710	$0.0005710	$0.0005710
2021-04-02	$0.0005870	$0.0005900	$0.0005900	$0.0005900
2021-04-01	$0.0005880	$0.0005870	$0.0005870	$0.0005870
2021-03-31	$0.0005880	$0.0005880	$0.0005880	$0.0005880
2021-03-30	$0.0005760	$0.0005880	$0.0005880	$0.0005880
2021-03-29	$0.0005580	$0.0005760	$0.0005760	$0.0005760
2021-03-28	$0.0005590	$0.0005580	$0.0005580	$0.0005580
2021-03-27	$0.0005510	$0.0005590	$0.0005590	$0.0005590
2021-03-26	$0.0005130	$0.0005510	$0.0005510	$0.0005510
2021-03-25	$0.0005230	$0.0005130	$0.0005130	$0.0005130
2021-03-24	$0.0005440	$0.0005230	$0.0005230	$0.0005230
2021-03-23	$0.0005410	$0.0005440	$0.0005440	$0.0005440
2021-03-22	$0.0005740	$0.0005410	$0.0005410	$0.0005410
2021-03-21	$0.0005810	$0.0005740	$0.0005740	$0.0005740
2021-03-20	$0.0005810	$0.0005810	$0.0005810	$0.0005810
2021-03-19	$0.0005760	$0.0005810	$0.0005810	$0.0005810
2021-03-18	$0.0005890	$0.0005760	$0.0005760	$0.0005760
2021-03-17	$0.0005690	$0.0005890	$0.0005890	$0.0005890
2021-03-16	$0.0005570	$0.0005690	$0.0005690	$0.0005690
2021-03-15	$0.0005900	$0.0005570	$0.0005570	$0.0005570
2021-03-14	$0.0006120	$0.0005900	$0.0005900	$0.0005900
2021-03-13	$0.0005730	$0.0006120	$0.0006120	$0.0006120
2021-03-12	$0.0005780	$0.0005730	$0.0005730	$0.0005730
2021-03-11	$0.0005590	$0.0005780	$0.0005780	$0.0005780
2021-03-10	$0.0005490	$0.0005590	$0.0005590	$0.0005590
2021-03-09	$0.0005240	$0.0005490	$0.0005490	$0.0005490
2021-03-08	$0.0005100	$0.0005240	$0.0005240	$0.0005240
2021-03-07	$0.0004890	$0.0005100	$0.0005100	$0.0005100
2021-03-06	$0.0004880	$0.0004890	$0.0004890	$0.0004890
2021-03-05	$0.0004840	$0.0004880	$0.0004880	$0.0004880
2021-03-04	$0.0005040	$0.0004840	$0.0004840	$0.0004840
2021-03-03	$0.0004850	$0.0005040	$0.0005040	$0.0005040
2021-03-02	$0.0004960	$0.0004850	$0.0004850	$0.0004850
2021-03-01	$0.0004530	$0.0004960	$0.0004960	$0.0004960
2021-02-28	$0.0004620	$0.0004530	$0.0004530	$0.0004530
2021-02-27	$0.0004630	$0.0004620	$0.0004620	$0.0004620
2021-02-26	$0.0004710	$0.0004630	$0.0004630	$0.0004630
2021-02-25	$0.0004970	$0.0004710	$0.0004710	$0.0004710
2021-02-24	$0.0004890	$0.0004970	$0.0004970	$0.0004970
2021-02-23	$0.0005410	$0.0004890	$0.0004890	$0.0004890
2021-02-22	$0.0005750	$0.0005410	$0.0005410	$0.0005410
2021-02-21	$0.0005590	$0.0005750	$0.0005750	$0.0005750
2021-02-20	$0.0005590	$0.0005590	$0.0005590	$0.0005590
2021-02-19	$0.0005160	$0.0005590	$0.0005590	$0.0005590
2021-02-18	$0.0005220	$0.0005160	$0.0005160	$0.0005160
2021-02-17	$0.0004920	$0.0005220	$0.0005220	$0.0005220
2021-02-16	$0.0004790	$0.0004920	$0.0004920	$0.0004920
2021-02-15	$0.0004860	$0.0004790	$0.0004790	$0.0004790
2021-02-14	$0.0004720	$0.0004860	$0.0004860	$0.0004860
2021-02-13	$0.0004740	$0.0004720	$0.0004720	$0.0004720
2021-02-12	$0.0004800	$0.0004740	$0.0004740	$0.0004740
2021-02-11	$0.0004480	$0.0004800	$0.0004800	$0.0004800
2021-02-10	$0.0004650	$0.0004480	$0.0004480	$0.0004480
2021-02-09	$0.0004640	$0.0004650	$0.0004650	$0.0004650
2021-02-08	$0.0003890	$0.0004640	$0.0004640	$0.0004640
2021-02-07	$0.0003930	$0.0003890	$0.0003890	$0.0003890
2021-02-06	$0.0003830	$0.0003930	$0.0003930	$0.0003930
2021-02-05	$0.0003700	$0.0003830	$0.0003830	$0.0003830
2021-02-04	$0.0003770	$0.0003700	$0.0003700	$0.0003700
2021-02-03	$0.0003550	$0.0003770	$0.0003770	$0.0003770
2021-02-02	$0.0003350	$0.0003550	$0.0003550	$0.0003550
2021-02-01	$0.0003310	$0.0003350	$0.0003350	$0.0003350
2021-01-31	$0.0003430	$0.0003310	$0.0003310	$0.0003310
2021-01-30	$0.0003420	$0.0003430	$0.0003430	$0.0003430
2021-01-29	$0.0003340	$0.0003420	$0.0003420	$0.0003420
2021-01-28	$0.0003040	$0.0003340	$0.0003340	$0.0003340
2021-01-27	$0.0003250	$0.0003040	$0.0003040	$0.0003040
2021-01-26	$0.0003230	$0.0003250	$0.0003250	$0.0003250
2021-01-25	$0.0003230	$0.0003230	$0.0003230	$0.0003230
2021-01-24	$0.0003210	$0.0003230	$0.0003230	$0.0003230
2021-01-23	$0.0003300	$0.0003210	$0.0003210	$0.0003210
2021-01-22	$0.0003080	$0.0003300	$0.0003300	$0.0003300
2021-01-21	$0.0003550	$0.0003080	$0.0003080	$0.0003080
2021-01-20	$0.0003590	$0.0003550	$0.0003550	$0.0003550
2021-01-19	$0.0003660	$0.0003590	$0.0003590	$0.0003590
2021-01-18	$0.0003580	$0.0003660	$0.0003660	$0.0003660
2021-01-17	$0.0003600	$0.0003580	$0.0003580	$0.0003580
2021-01-16	$0.0003680	$0.0003600	$0.0003600	$0.0003600
2021-01-15	$0.0003920	$0.0003680	$0.0003680	$0.0003680
2021-01-14	$0.0003740	$0.0003920	$0.0003920	$0.0003920
2021-01-13	$0.0003410	$0.0003740	$0.0003740	$0.0003740
2021-01-12	$0.0003550	$0.0003410	$0.0003410	$0.0003410
2021-01-11	$0.0003820	$0.0003550	$0.0003550	$0.0003550
2021-01-10	$0.0004020	$0.0003820	$0.0003820	$0.0003820
2021-01-09	$0.0004060	$0.0004020	$0.0004020	$0.0004020
2021-01-08	$0.0003950	$0.0004060	$0.0004060	$0.0004060
2021-01-07	$0.0003680	$0.0003950	$0.0003950	$0.0003950
2021-01-06	$0.0003400	$0.0003680	$0.0003680	$0.0003680
2021-01-05	$0.0003200	$0.0003400	$0.0003400	$0.0003400
2021-01-04	$0.0003310	$0.0003200	$0.0003200	$0.0003200
2021-01-03	$0.0003220	$0.0003310	$0.0003310	$0.0003310
2021-01-02	$0.0002940	$0.0003220	$0.0003220	$0.0003220
2021-01-01	$0.0002900	$0.0002940	$0.0002940	$0.0002940
2020-12-31	$0.0002890	$0.0002900	$0.0002900	$0.0002900
2020-12-30	$0.0002740	$0.0002890	$0.0002890	$0.0002890
2020-12-29	$0.0002700	$0.0002740	$0.0002740	$0.0002740
2020-12-28	$0.0002620	$0.0002700	$0.0002700	$0.0002700
2020-12-27	$0.0002640	$0.0002620	$0.0002620	$0.0002620
2020-12-26	$0.0002470	$0.0002640	$0.0002640	$0.0002640
2020-12-25	$0.0002370	$0.0002470	$0.0002470	$0.0002470
2020-12-24	$0.0002320	$0.0002370	$0.0002370	$0.0002370
2020-12-23	$0.0002380	$0.0002320	$0.0002320	$0.0002320
2020-12-22	$0.0002270	$0.0002380	$0.0002380	$0.0002380
2020-12-21	$0.0002350	$0.0002270	$0.0002270	$0.0002270
2020-12-20	$0.0002380	$0.0002350	$0.0002350	$0.0002350
2020-12-19	$0.0002310	$0.0002380	$0.0002380	$0.0002380
2020-12-18	$0.0002280	$0.0002310	$0.0002310	$0.0002310
2020-12-17	$0.0002140	$0.0002280	$0.0002280	$0.0002280
2020-12-16	$0.0001940	$0.0002140	$0.0002140	$0.0002140
2020-12-15	$0.0001930	$0.0001940	$0.0001940	$0.0001940
2020-12-14	$0.0001920	$0.0001930	$0.0001930	$0.0001930
2020-12-13	$0.0001880	$0.0001920	$0.0001920	$0.0001920
2020-12-12	$0.0001800	$0.0001880	$0.0001880	$0.0001880
2020-12-11	$0.0001820	$0.0001800	$0.0001800	$0.0001800
2020-12-10	$0.0001860	$0.0001820	$0.0001820	$0.0001820
2020-12-09	$0.0001830	$0.0001860	$0.0001860	$0.0001860
2020-12-08	$0.0001920	$0.0001830	$0.0001830	$0.0001830
2020-12-07	$0.0001940	$0.0001920	$0.0001920	$0.0001920
2020-12-06	$0.0001920	$0.0001940	$0.0001940	$0.0001940
2020-12-05	$0.0001870	$0.0001920	$0.0001920	$0.0001920
2020-12-04	$0.0001940	$0.0001870	$0.0001870	$0.0001870
2020-12-03	$0.0001920	$0.0001940	$0.0001940	$0.0001940
2020-12-02	$0.0003760	$0.0001920	$0.0003840	$0.0001920
2020-12-01	$0.0001970	$0.0003760	$0.0003760	$0.0001880
2020-11-30	$0.0001820	$0.0001970	$0.0001970	$0.0001970
2020-11-29	$0.0001770	$0.0001820	$0.0001820	$0.0001820
2020-11-28	$0.0001720	$0.0001770	$0.0001770	$0.0001770
2020-11-27	$0.0001720	$0.0001720	$0.0001720	$0.0001720
2020-11-26	$0.0001870	$0.0001720	$0.0001720	$0.0001720
2020-11-25	$0.0001920	$0.0001870	$0.0003740	$0.0001870
2020-11-24	$0.0001840	$0.0001920	$0.0003830	$0.0001920
2020-11-23	$0.0001840	$0.0001840	$0.0001840	$0.0001840
2020-11-22	$0.0001870	$0.0001840	$0.0001840	$0.0001840
2020-11-21	$0.0001870	$0.0001870	$0.0001870	$0.0001870
2020-11-20	$0.0001780	$0.0001870	$0.0001870	$0.0001870
2020-11-19	$0.0001780	$0.0001780	$0.0001780	$0.0001780
2020-11-18	$0.0001770	$0.0001780	$0.0003560	$0.0001780
2020-11-17	$0.0001670	$0.0001770	$0.0003540	$0.0001770
2020-11-16	$0.0001600	$0.0001670	$0.0001670	$0.0001670
2020-11-15	$0.0001610	$0.0001600	$0.0001600	$0.0001600
2020-11-14	$0.0001630	$0.0001610	$0.0001610	$0.0001610
2020-11-13	$0.0001630	$0.0001630	$0.0003270	$0.0001630
2020-11-12	$0.0001570	$0.0001630	$0.0003260	$0.0001630
2020-11-11	$0.0001530	$0.0001570	$0.0003140	$0.0001570
2020-11-10	$0.0001530	$0.0001530	$0.0003060	$0.0001530
2020-11-09	$0.0003100	$0.0001530	$0.0003070	$0.0001530
2020-11-08	$0.0001480	$0.0003100	$0.0004650	$0.0001550
2020-11-07	$0.0001560	$0.0001480	$0.0002970	$0.0001480
2020-11-06	$0.0003120	$0.0001560	$0.0003120	$0.0001560
2020-11-05	$0.0002830	$0.0003120	$0.0003120	$0.0001560
2020-11-04	$0.0002800	$0.0002830	$0.0002830	$0.0002830
2020-11-03	$0.0004070	$0.0002800	$0.0004210	$0.0002800
2020-11-02	$0.0004130	$0.0004070	$0.0004070	$0.0002710
2020-11-01	$0.0004140	$0.0004130	$0.0004130	$0.0002750
2020-10-31	$0.0004070	$0.0004140	$0.0004140	$0.0002760
2020-10-30	$0.0004040	$0.0004070	$0.0004070	$0.0004070
2020-10-29	$0.0002660	$0.0004040	$0.0004040	$0.0002690
2020-10-28	$0.0002730	$0.0002660	$0.0002660	$0.0002660
2020-10-27	$0.0003920	$0.0002730	$0.0004090	$0.0002730
2020-10-26	$0.0003910	$0.0003920	$0.0003920	$0.0003920
2020-10-25	$0.0003940	$0.0003910	$0.0003910	$0.0003910
2020-10-24	$0.0003880	$0.0003940	$0.0003940	$0.0003940
2020-10-23	$0.0003900	$0.0003880	$0.0003880	$0.0003880
2020-10-22	$0.0003840	$0.0003900	$0.0003900	$0.0003900
2020-10-21	$0.0003580	$0.0003840	$0.0003840	$0.0003840
2020-10-20	$0.0003530	$0.0003580	$0.0003580	$0.0003580
2020-10-19	$0.0003450	$0.0003530	$0.0003530	$0.0003530
2020-10-18	$0.0004550	$0.0003450	$0.0004600	$0.0003450
2020-10-17	$0.0003400	$0.0004550	$0.0004550	$0.0003410
2020-10-16	$0.0003450	$0.0003400	$0.0003400	$0.0003400
2020-10-15	$0.0003430	$0.0003450	$0.0003450	$0.0003450
2020-10-14	$0.0004570	$0.0003430	$0.0004570	$0.0003430
2020-10-13	$0.0004620	$0.0004570	$0.0004570	$0.0004570
2020-10-12	$0.0004550	$0.0004620	$0.0004620	$0.0004620
2020-10-11	$0.0004520	$0.0004550	$0.0004550	$0.0004550
2020-10-10	$0.0004420	$0.0004520	$0.0004520	$0.0004520
2020-10-09	$0.0004370	$0.0004420	$0.0004420	$0.0004420
2020-10-08	$0.0003200	$0.0004370	$0.0004370	$0.0003280
2020-10-07	$0.0004240	$0.0003200	$0.0004270	$0.0003200
2020-10-06	$0.0004320	$0.0004240	$0.0004240	$0.0004240
2020-10-05	$0.0004270	$0.0004320	$0.0004320	$0.0004320
2020-10-04	$0.0004220	$0.0004270	$0.0004270	$0.0004270
2020-10-03	$0.0004230	$0.0004220	$0.0004220	$0.0004220
2020-10-02	$0.0005310	$0.0004230	$0.0005290	$0.0003170
2020-10-01	$0.0004310	$0.0005310	$0.0005310	$0.0004250
2020-09-30	$0.0004340	$0.0004310	$0.0004310	$0.0004310
2020-09-29	$0.0004280	$0.0004340	$0.0005420	$0.0004340
2020-09-28	$0.0005390	$0.0004280	$0.0005350	$0.0004280
2020-09-27	$0.0004290	$0.0005390	$0.0005390	$0.0004310
2020-09-26	$0.0005350	$0.0004290	$0.0005370	$0.0004290
2020-09-25	$0.0005370	$0.0005350	$0.0005350	$0.0004280
2020-09-24	$0.0004100	$0.0005370	$0.0005370	$0.0004300
2020-09-23	$0.0004210	$0.0004100	$0.0004100	$0.0004100
2020-09-22	$0.0004170	$0.0004210	$0.0004210	$0.0004210
2020-09-21	$0.0005460	$0.0004170	$0.0005210	$0.0003120
2020-09-20	$0.0004430	$0.0005460	$0.0005460	$0.0003280
2020-09-19	$0.0003280	$0.0004430	$0.0004430	$0.0003320
2020-09-18	$0.0003280	$0.0003280	$0.0004380	$0.0003280
2020-09-17	$0.0003290	$0.0003280	$0.0004380	$0.0003280
2020-09-16	$0.0004320	$0.0003290	$0.0004380	$0.0003290
2020-09-15	$0.0004270	$0.0004320	$0.0004320	$0.0004320
2020-09-14	$0.0005170	$0.0004270	$0.0005340	$0.0003200
2020-09-13	$0.0005220	$0.0005170	$0.0005170	$0.0005170
2020-09-12	$0.0005200	$0.0005220	$0.0005220	$0.0005220
2020-09-11	$0.0004140	$0.0005200	$0.0005200	$0.0004160
2020-09-10	$0.0005110	$0.0004140	$0.0005170	$0.0004140
2020-09-09	$0.0004050	$0.0005110	$0.0005110	$0.0004090
2020-09-08	$0.0004150	$0.0004050	$0.0004050	$0.0004050
2020-09-07	$0.0004100	$0.0004150	$0.0004150	$0.0004150
2020-09-06	$0.0005080	$0.0004100	$0.0005130	$0.0004100
2020-09-05	$0.0005230	$0.0005080	$0.0005080	$0.0005080
2020-09-04	$0.0004070	$0.0005230	$0.0005230	$0.0004190
2020-09-03	$0.0005700	$0.0004070	$0.0005090	$0.0004070
2020-09-02	$0.0005960	$0.0005700	$0.0005700	$0.0004560
2020-09-01	$0.0005830	$0.0005960	$0.0005960	$0.0004770
2020-08-31	$0.0005860	$0.0005830	$0.0005830	$0.0004660
2020-08-30	$0.0005740	$0.0005860	$0.0005860	$0.0004690
2020-08-29	$0.0005770	$0.0005740	$0.0005740	$0.0004590
2020-08-28	$0.0005670	$0.0005770	$0.0005770	$0.0004610
2020-08-27	$0.0005730	$0.0005670	$0.0005670	$0.0004530
2020-08-26	$0.0005660	$0.0005730	$0.0005730	$0.0004590
2020-08-25	$0.0005880	$0.0005660	$0.0005660	$0.0005660
2020-08-24	$0.0005830	$0.0005880	$0.0005880	$0.0004700
2020-08-23	$0.0005840	$0.0005830	$0.0006990	$0.0005830
2020-08-22	$0.0005760	$0.0005840	$0.0007000	$0.0005840
2020-08-21	$0.0005930	$0.0005760	$0.0006920	$0.0005760
2020-08-20	$0.0005880	$0.0005930	$0.0007120	$0.0005930
2020-08-19	$0.0005980	$0.0005880	$0.0007060	$0.0005880
2020-08-18	$0.0007380	$0.0005980	$0.0007170	$0.0005980
2020-08-17	$0.0007150	$0.0007380	$0.0007380	$0.0006150
2020-08-16	$0.0005930	$0.0007150	$0.0007150	$0.0005960
2020-08-15	$0.0005890	$0.0005930	$0.0007120	$0.0005930
2020-08-14	$0.0007070	$0.0005890	$0.0007060	$0.0005890
2020-08-13	$0.0006940	$0.0007070	$0.0007070	$0.0007070
2020-08-12	$0.0006830	$0.0006940	$0.0006940	$0.0005780
2020-08-11	$0.0007140	$0.0006830	$0.0006830	$0.0005700
2020-08-10	$0.0007010	$0.0007140	$0.0007140	$0.0005950
2020-08-09	$0.0007060	$0.0007010	$0.0007010	$0.0005840
2020-08-08	$0.0006960	$0.0007060	$0.0007060	$0.0005880
2020-08-07	$0.0007060	$0.0006960	$0.0006960	$0.0006960
2020-08-06	$0.0008230	$0.0007060	$0.0008240	$0.0007060
2020-08-05	$0.0006720	$0.0008230	$0.0008230	$0.0007050
2020-08-04	$0.0005620	$0.0006720	$0.0006720	$0.0005600
2020-08-03	$0.0006640	$0.0005620	$0.0006740	$0.0005620
2020-08-02	$0.0007090	$0.0006640	$0.0006640	$0.0005530
2020-08-01	$0.0006810	$0.0007090	$0.0007090	$0.0005910
2020-07-31	$0.0006670	$0.0006810	$0.0006810	$0.0005680
2020-07-30	$0.0006670	$0.0006670	$0.0006670	$0.0005560
2020-07-29	$0.0007650	$0.0006670	$0.0007780	$0.0006670
2020-07-28	$0.0006630	$0.0007650	$0.0007650	$0.0006560
2020-07-27	$0.0008950	$0.0006630	$0.0009940	$0.0006630
2020-07-26	$0.0006800	$0.0008950	$0.0008950	$0.0006960
2020-07-25	$0.0006680	$0.0006800	$0.0007770	$0.0005820
2020-07-24	$0.0007690	$0.0006680	$0.0007640	$0.0006680
2020-07-23	$0.0007630	$0.0007690	$0.0007690	$0.0006730
2020-07-22	$0.0009390	$0.0007630	$0.0009540	$0.0005720
2020-07-21	$0.0008250	$0.0009390	$0.0009390	$0.0005640
2020-07-20	$0.0008290	$0.0008250	$0.0008250	$0.0006420
2020-07-19	$0.0007340	$0.0008290	$0.0008290	$0.0007370
2020-07-18	$0.0006410	$0.0007340	$0.0008260	$0.0006420
2020-07-17	$0.0007310	$0.0006410	$0.0009160	$0.0006410
2020-07-16	$0.0008270	$0.0007310	$0.0009130	$0.0007310
2020-07-15	$0.0008330	$0.0008270	$0.0009190	$0.0007360
2020-07-14	$0.0007390	$0.0008330	$0.0008330	$0.0006480
2020-07-13	$0.0006510	$0.0007390	$0.0008310	$0.0005540
2020-07-12	$0.0006470	$0.0006510	$0.0007440	$0.0005580
2020-07-11	$0.0005570	$0.0006470	$0.0006470	$0.0005540
2020-07-10	$0.0006470	$0.0005570	$0.0006500	$0.0005570
2020-07-09	$0.0005660	$0.0006470	$0.0006470	$0.0005540
2020-07-08	$0.0006480	$0.0005660	$0.0006610	$0.0005660
2020-07-07	$0.0006540	$0.0006480	$0.0006480	$0.0005550
2020-07-06	$0.0005450	$0.0006540	$0.0006540	$0.0005610
2020-07-05	$0.0004570	$0.0005450	$0.0006360	$0.0004540
2020-07-04	$0.0006350	$0.0004570	$0.0006400	$0.0004570
2020-07-03	$0.0005460	$0.0006350	$0.0006350	$0.0005440
2020-07-02	$0.0006470	$0.0005460	$0.0006360	$0.0005460
2020-07-01	$0.0004570	$0.0006470	$0.0006470	$0.0004620
2020-06-30	$0.0005510	$0.0004570	$0.0005480	$0.0004570
2020-06-29	$0.0004560	$0.0005510	$0.0005510	$0.0004590
2020-06-28	$0.0005400	$0.0004560	$0.0005470	$0.0004560
2020-06-27	$0.0005500	$0.0005400	$0.0005400	$0.0004500
2020-06-26	$0.0005540	$0.0005500	$0.0005500	$0.0005500
2020-06-25	$0.0005580	$0.0005540	$0.0005540	$0.0005540
2020-06-24	$0.0005780	$0.0005580	$0.0005580	$0.0005580
2020-06-23	$0.0005820	$0.0005780	$0.0005780	$0.0005780
2020-06-22	$0.0005580	$0.0005820	$0.0005820	$0.0005820
2020-06-21	$0.0005620	$0.0005580	$0.0005580	$0.0005580
2020-06-20	$0.0004650	$0.0005620	$0.0005620	$0.0004680
2020-06-19	$0.0005630	$0.0004650	$0.0005580	$0.0004650
2020-06-18	$0.0004730	$0.0005630	$0.0005630	$0.0004690
2020-06-17	$0.0006670	$0.0004730	$0.0006620	$0.0004730
2020-06-16	$0.0005660	$0.0006670	$0.0006670	$0.0005720
2020-06-15	$0.0004670	$0.0005660	$0.0005660	$0.0004720
2020-06-14	$0.0004740	$0.0004670	$0.0005600	$0.0004670
2020-06-13	$0.0005680	$0.0004740	$0.0005680	$0.0004740
2020-06-12	$0.0005560	$0.0005680	$0.0005680	$0.0004730
2020-06-11	$0.0005940	$0.0005560	$0.0006490	$0.0005560
2020-06-10	$0.0005870	$0.0005940	$0.0006920	$0.0005940
2020-06-09	$0.0005870	$0.0005870	$0.0006850	$0.0005870
2020-06-08	$0.0004880	$0.0005870	$0.0005870	$0.0004890
2020-06-07	$0.0005800	$0.0004880	$0.0005850	$0.0004880
2020-06-06	$0.0005770	$0.0005800	$0.0005800	$0.0004840
2020-06-05	$0.0006860	$0.0005770	$0.0006740	$0.0004810
2020-06-04	$0.0005800	$0.0006860	$0.0007840	$0.0004900
2020-06-03	$0.0004760	$0.0005800	$0.0008700	$0.0004830
2020-06-02	$0.0004080	$0.0004760	$0.0004760	$0.0003810
2020-06-01	$0.0003780	$0.0004080	$0.0005110	$0.0004080
2020-05-31	$0.0004850	$0.0003780	$0.0004720	$0.0003780
2020-05-30	$0.0003770	$0.0004850	$0.0004850	$0.0003880
2020-05-29	$0.0003830	$0.0003770	$0.0003770	$0.0003770
2020-05-28	$0.0004600	$0.0003830	$0.0004790	$0.0003830
2020-05-27	$0.0004420	$0.0004600	$0.0004600	$0.0003680
2020-05-26	$0.0003560	$0.0004420	$0.0004420	$0.0003540
2020-05-25	$0.0003490	$0.0003560	$0.0003560	$0.0003560
2020-05-24	$0.0003670	$0.0003490	$0.0004360	$0.0003490
2020-05-23	$0.0003670	$0.0003670	$0.0003670	$0.0003670
2020-05-22	$0.0003620	$0.0003670	$0.0004580	$0.0003670
2020-05-21	$0.0003800	$0.0003620	$0.0004530	$0.0003620
2020-05-20	$0.0003910	$0.0003800	$0.0004760	$0.0003800
2020-05-19	$0.0003890	$0.0003910	$0.0003910	$0.0003910
2020-05-18	$0.0004840	$0.0003890	$0.0004860	$0.0003890
2020-05-17	$0.0004690	$0.0004840	$0.0004840	$0.0003870
2020-05-16	$0.0004660	$0.0004690	$0.0004690	$0.0003760
2020-05-15	$0.0003920	$0.0004660	$0.0004660	$0.0003720
2020-05-14	$0.0004660	$0.0003920	$0.0004900	$0.0003920
2020-05-13	$0.0003530	$0.0004660	$0.0004660	$0.0003730
2020-05-12	$0.0004280	$0.0003530	$0.0004410	$0.0003530
2020-05-11	$0.0004370	$0.0004280	$0.0004280	$0.0003430
2020-05-10	$0.0003820	$0.0004370	$0.0004370	$0.0003490
2020-05-09	$0.0004900	$0.0003820	$0.0004770	$0.0003820
2020-05-08	$0.0004000	$0.0004900	$0.0004900	$0.0003920
2020-05-07	$0.0004580	$0.0004000	$0.0005000	$0.0004000
2020-05-06	$0.0003610	$0.0004580	$0.0004580	$0.0003660
2020-05-05	$0.0003550	$0.0003610	$0.0004520	$0.0003610
2020-05-04	$0.0004450	$0.0003550	$0.0004440	$0.0003550
2020-05-03	$0.0004490	$0.0004450	$0.0004450	$0.0003560
2020-05-02	$0.0004420	$0.0004490	$0.0004490	$0.0003590
2020-05-01	$0.0004320	$0.0004420	$0.0005300	$0.0004420
2020-04-30	$0.0004390	$0.0004320	$0.0005180	$0.0003460
2020-04-29	$0.0003880	$0.0004390	$0.0004390	$0.0004390
2020-04-28	$0.0004670	$0.0003880	$0.0004660	$0.0003100
2020-04-27	$0.0004620	$0.0004670	$0.0004670	$0.0003890
2020-04-26	$0.0003770	$0.0004620	$0.0004620	$0.0003850
2020-04-25	$0.0003760	$0.0003770	$0.0003770	$0.0003770
2020-04-24	$0.0003740	$0.0003760	$0.0004510	$0.0003760
2020-04-23	$0.0003570	$0.0003740	$0.0004490	$0.0003740
2020-04-22	$0.0003430	$0.0003570	$0.0004280	$0.0003570
2020-04-21	$0.0004100	$0.0003430	$0.0004110	$0.0003430
2020-04-20	$0.0004280	$0.0004100	$0.0004100	$0.0003420
2020-04-19	$0.0004360	$0.0004280	$0.0004280	$0.0003570
2020-04-18	$0.0004220	$0.0004360	$0.0004360	$0.0004360
2020-04-17	$0.0004270	$0.0004220	$0.0004220	$0.0004220
2020-04-16	$0.0003320	$0.0004270	$0.0004270	$0.0003560
2020-04-15	$0.0004130	$0.0003320	$0.0003980	$0.0003320
2020-04-14	$0.0004120	$0.0004130	$0.0004130	$0.0004130
2020-04-13	$0.0003460	$0.0004120	$0.0004120	$0.0003430
2020-04-12	$0.0003440	$0.0003460	$0.0003460	$0.0003460
2020-04-11	$0.0004130	$0.0003440	$0.0004130	$0.0003440
2020-04-10	$0.0004380	$0.0004130	$0.0004130	$0.0004130
2020-04-09	$0.0004420	$0.0004380	$0.0004380	$0.0004380
2020-04-08	$0.0004320	$0.0004420	$0.0004420	$0.0003680
2020-04-07	$0.0005880	$0.0004320	$0.0005760	$0.0003600
2020-04-06	$0.0004750	$0.0005880	$0.0005880	$0.0005140
2020-04-05	$0.0004810	$0.0004750	$0.0004750	$0.0004750
2020-04-04	$0.0004050	$0.0004810	$0.0004810	$0.0004130
2020-04-03	$0.0003400	$0.0004050	$0.0004050	$0.0003370
2020-04-02	$0.0004000	$0.0003400	$0.0004080	$0.0003400
2020-04-01	$0.0003850	$0.0004000	$0.0004000	$0.0004000
2020-03-31	$0.0003840	$0.0003850	$0.0003850	$0.0003850
2020-03-30	$0.0003530	$0.0003840	$0.0003840	$0.0003840
2020-03-29	$0.0003750	$0.0003530	$0.0003530	$0.0003530
2020-03-28	$0.0003830	$0.0003750	$0.0003750	$0.0003750
2020-03-27	$0.0004060	$0.0003830	$0.0003830	$0.0003830
2020-03-26	$0.0004020	$0.0004060	$0.0004060	$0.0004060
2020-03-25	$0.0004060	$0.0004020	$0.0004020	$0.0004020
2020-03-24	$0.0003900	$0.0004060	$0.0004060	$0.0004060
2020-03-23	$0.0003500	$0.0003900	$0.0003900	$0.0003900
2020-03-22	$0.0003720	$0.0003500	$0.0003500	$0.0002330
2020-03-21	$0.0003720	$0.0003720	$0.0003720	$0.0003720
2020-03-20	$0.0003710	$0.0003720	$0.0003720	$0.0003720
2020-03-19	$0.0003250	$0.0003710	$0.0003710	$0.0003710
2020-03-18	$0.0003200	$0.0003250	$0.0003250	$0.0003250
2020-03-17	$0.0003030	$0.0003200	$0.0003200	$0.0003200
2020-03-16	$0.0003210	$0.0003030	$0.0003030	$0.0003030
2020-03-15	$0.0003110	$0.0003210	$0.0003210	$0.0003210
2020-03-14	$0.0003380	$0.0003110	$0.0003110	$0.0003110
2020-03-13	$0.0002950	$0.0003380	$0.0003380	$0.0003380
2020-03-12	$0.0004770	$0.0002950	$0.0002950	$0.0002460
2020-03-11	$0.0004740	$0.0004770	$0.0004770	$0.0004770
2020-03-10	$0.0004770	$0.0004740	$0.0004740	$0.0004740
2020-03-09	$0.0004840	$0.0004770	$0.0005560	$0.0003970
2020-03-08	$0.0004450	$0.0004840	$0.0004840	$0.0004030
2020-03-07	$0.0005500	$0.0004450	$0.0005340	$0.0004450
2020-03-06	$0.0005440	$0.0005500	$0.0006410	$0.0005500
2020-03-05	$0.0005260	$0.0006350	$0.0006350	$0.0005440
2020-03-04	$0.0005260	$0.0005260	$0.0005260	$0.0005260
2020-03-03	$0.0005350	$0.0005260	$0.0005260	$0.0005260
2020-03-02	$0.0005130	$0.0005350	$0.0005350	$0.0005350
2020-03-01	$0.0005130	$0.0005130	$0.0005130	$0.0005130
2020-02-29	$0.0005230	$0.0005130	$0.0005130	$0.0005130
2020-02-28	$0.0005290	$0.0005230	$0.0005230	$0.0005230
2020-02-27	$0.0005280	$0.0005290	$0.0005290	$0.0004410
2020-02-26	$0.0005590	$0.0005280	$0.0006160	$0.0005280
2020-02-25	$0.0006760	$0.0005590	$0.0006520	$0.0005590
2020-02-24	$0.0006980	$0.0006760	$0.0006760	$0.0005800
2020-02-23	$0.0006770	$0.0006980	$0.0006980	$0.0005990
2020-02-22	$0.0006790	$0.0006770	$0.0006770	$0.0005800
2020-02-21	$0.0005760	$0.0006790	$0.0006790	$0.0005820
2020-02-20	$0.0005760	$0.0005760	$0.0006730	$0.0005760
2020-02-19	$0.0007130	$0.0005760	$0.0007680	$0.0005760
2020-02-18	$0.0006790	$0.0007130	$0.0007130	$0.0006110
2020-02-17	$0.0007940	$0.0006790	$0.0007760	$0.0005820
2020-02-16	$0.0007920	$0.0007940	$0.0007940	$0.0006950
2020-02-15	$0.0008290	$0.0007920	$0.0007920	$0.0006930
2020-02-14	$0.0008190	$0.0008290	$0.0008290	$0.0007250
2020-02-13	$0.0008280	$0.0008190	$0.0008190	$0.0007160
2020-02-12	$0.0006160	$0.0008280	$0.0008280	$0.0006210
2020-02-11	$0.0005920	$0.0006160	$0.0007190	$0.0006160
2020-02-10	$0.0007110	$0.0005920	$0.0007890	$0.0005920
2020-02-09	$0.0006930	$0.0007110	$0.0008130	$0.0007110
2020-02-08	$0.0007850	$0.0006930	$0.0007920	$0.0006930
2020-02-07	$0.0008780	$0.0007850	$0.0008830	$0.0006870
2020-02-06	$0.0006730	$0.0008780	$0.0008780	$0.0006830
2020-02-05	$0.0007340	$0.0006730	$0.0008650	$0.0006730
2020-02-04	$0.0008360	$0.0007340	$0.0008260	$0.0007340
2020-02-03	$0.0007470	$0.0008360	$0.0009290	$0.0007430
2020-02-02	$0.0008450	$0.0007470	$0.0010270	$0.0007470
2020-02-01	$0.0009340	$0.0008450	$0.0009380	$0.0008450
2020-01-31	$0.0008550	$0.0009340	$0.0009340	$0.0008410
2020-01-30	$0.0008360	$0.0008550	$0.0010450	$0.0008550
2020-01-29	$0.0008450	$0.0008360	$0.0009290	$0.0008360
2020-01-28	$0.0008010	$0.0008450	$0.0009390	$0.0007510
2020-01-27	$0.0007740	$0.0008010	$0.0008900	$0.0007120
2020-01-26	$0.0007510	$0.0007740	$0.0008600	$0.0007740
2020-01-25	$0.0007590	$0.0007510	$0.0008350	$0.0006680
2020-01-24	$0.0007560	$0.0007590	$0.0008430	$0.0007590
2020-01-23	$0.0007800	$0.0007560	$0.0008390	$0.0007560
2020-01-22	$0.0007850	$0.0007800	$0.0008670	$0.0007800
2020-01-21	$0.0008630	$0.0007850	$0.0009600	$0.0007850
2020-01-20	$0.0008700	$0.0008630	$0.0009500	$0.0008630
2020-01-19	$0.0008910	$0.0008700	$0.0009570	$0.0007830
2020-01-18	$0.0008900	$0.0008910	$0.0009800	$0.0008910
2020-01-17	$0.0008720	$0.0008900	$0.0010670	$0.0008900
2020-01-16	$0.0009700	$0.0008720	$0.0011340	$0.0008720
2020-01-15	$0.0009700	$0.0009700	$0.0011460	$0.0007930
2020-01-14	$0.0010540	$0.0009700	$0.0012350	$0.0007940
2020-01-13	$0.0012270	$0.0010540	$0.0012160	$0.0009730
2020-01-12	$0.0011230	$0.0012270	$0.0012270	$0.0011450
2020-01-11	$0.0011470	$0.0011230	$0.0012040	$0.0011230
2020-01-10	$0.0010940	$0.0011470	$0.0012290	$0.0011470
2020-01-09	$0.0011260	$0.0010940	$0.0011730	$0.0010160
2020-01-08	$0.0011420	$0.0011260	$0.0012870	$0.0010460
2020-01-07	$0.0011640	$0.0011420	$0.0014690	$0.0011420
2020-01-06	$0.0013980	$0.0011640	$0.0016300	$0.0011640
2020-01-05	$0.0012510	$0.0013980	$0.0013980	$0.0011780
2020-01-04	$0.0011740	$0.0012510	$0.0013240	$0.0011770
2020-01-03	$0.0011150	$0.0011740	$0.0016150	$0.0011010
2020-01-02	$0.0012220	$0.0011150	$0.0011840	$0.0009750
2020-01-01	$0.0009340	$0.0012220	$0.0012220	$0.0009350
2019-12-31	$0.0008680	$0.0009340	$0.0011490	$0.0008620
2019-12-30	$0.0007400	$0.0008680	$0.0009400	$0.0007230
2019-12-29	$0.0007320	$0.0007400	$0.0008880	$0.0007400
2019-12-28	$0.0007250	$0.0007320	$0.0008780	$0.0007320
2019-12-27	$0.0007930	$0.0007250	$0.0007980	$0.0007250
2019-12-26	$0.0008640	$0.0007930	$0.0008650	$0.0007930
2019-12-25	$0.0007990	$0.0008640	$0.0008640	$0.0007920
2019-12-24	$0.0008060	$0.0007990	$0.0008710	$0.0007990
2019-12-23	$0.0009020	$0.0008060	$0.0009520	$0.0006590
2019-12-22	$0.0007160	$0.0009020	$0.0009770	$0.0007520
2019-12-21	$0.0007920	$0.0007160	$0.0008590	$0.0007160
2019-12-20	$0.0007160	$0.0007920	$0.0007920	$0.0007200
2019-12-19	$0.0006560	$0.0007160	$0.0007880	$0.0006440
2019-12-18	$0.0006640	$0.0006560	$0.0007300	$0.0006560
2019-12-17	$0.0007590	$0.0006640	$0.0007300	$0.0005970
2019-12-16	$0.0007850	$0.0007590	$0.0007590	$0.0005520
2019-12-15	$0.0008500	$0.0007850	$0.0009270	$0.0007850
2019-12-14	$0.0008710	$0.0008500	$0.0009200	$0.0007790
2019-12-13	$0.0005760	$0.0008710	$0.0009440	$0.0005810
2019-12-12	$0.0005770	$0.0005760	$0.0007200	$0.0005040
2019-12-11	$0.0005060	$0.0005770	$0.0005770	$0.0004330
2019-12-10	$0.0005140	$0.0005060	$0.0005790	$0.0004340
2019-12-09	$0.0005280	$0.0005140	$0.0005880	$0.0005140
2019-12-08	$0.0005260	$0.0005280	$0.0006030	$0.0005280
2019-12-07	$0.0006050	$0.0005260	$0.0006010	$0.0005260
2019-12-06	$0.0005180	$0.0006050	$0.0006050	$0.0005290
2019-12-05	$0.0005040	$0.0005180	$0.0005920	$0.0005180
2019-12-04	$0.0004390	$0.0005040	$0.0005770	$0.0003600
2019-12-03	$0.0002930	$0.0004390	$0.0004390	$0.0002920
2019-12-02	$0.0002970	$0.0002930	$0.0002930	$0.0002930
2019-12-01	$0.0003030	$0.0002970	$0.0003710	$0.0002970
2019-11-30	$0.0003110	$0.0003030	$0.0003790	$0.0003030
2019-11-29	$0.0003720	$0.0003110	$0.0003880	$0.0003110
2019-11-28	$0.0003770	$0.0003720	$0.0003720	$0.0002980
2019-11-27	$0.0002870	$0.0003770	$0.0003770	$0.0003010
2019-11-26	$0.0002860	$0.0002870	$0.0002870	$0.0002870
2019-11-25	$0.0002770	$0.0002860	$0.0002860	$0.0002860
2019-11-24	$0.0002940	$0.0002770	$0.0003460	$0.0002770
2019-11-23	$0.0002920	$0.0002940	$0.0002940	$0.0002940
2019-11-22	$0.0003050	$0.0002920	$0.0003650	$0.0002920
2019-11-21	$0.0003240	$0.0003050	$0.0003050	$0.0003050
2019-11-20	$0.0003250	$0.0003240	$0.0004050	$0.0002430
2019-11-19	$0.0002460	$0.0003250	$0.0004070	$0.0002440
2019-11-18	$0.0002550	$0.0002460	$0.0003280	$0.0002460
2019-11-17	$0.0002550	$0.0002550	$0.0004260	$0.0002550
2019-11-16	$0.0001690	$0.0002550	$0.0002550	$0.0001700
2019-11-15	$0.0001730	$0.0001690	$0.0002540	$0.0001690
2019-11-14	$0.0001760	$0.0001730	$0.0001730	$0.0001730
2019-11-13	$0.0002640	$0.0001760	$0.0002630	$0.0001760
2019-11-12	$0.0002620	$0.0002640	$0.0002640	$0.0001760
2019-11-11	$0.0001810	$0.0002620	$0.0002620	$0.0001740
2019-11-10	$0.0002650	$0.0001810	$0.0002710	$0.0001810
2019-11-09	$0.0002630	$0.0002650	$0.0002650	$0.0001760
2019-11-08	$0.0001840	$0.0002630	$0.0003510	$0.0001750
2019-11-07	$0.0002800	$0.0001840	$0.0002760	$0.0001840
2019-11-06	$0.0002800	$0.0002800	$0.0003740	$0.0001870
2019-11-05	$0.0002830	$0.0002800	$0.0002800	$0.0001860
2019-11-04	$0.0002770	$0.0002830	$0.0003770	$0.0001880
2019-11-03	$0.0002790	$0.0002770	$0.0003690	$0.0001840
2019-11-02	$0.0002780	$0.0002790	$0.0003720	$0.0002790
2019-11-01	$0.0002750	$0.0002780	$0.0003700	$0.0002780
2019-10-31	$0.0001830	$0.0002750	$0.0003660	$0.0001830
2019-10-30	$0.0001890	$0.0001830	$0.0002750	$0.0001830
2019-10-29	$0.0001840	$0.0001890	$0.0002830	$0.0001890
2019-10-28	$0.0001910	$0.0001840	$0.0002770	$0.0001840
2019-10-27	$0.0001850	$0.0001910	$0.0002860	$0.0001910
2019-10-26	$0.0002600	$0.0001850	$0.0003700	$0.0001850
2019-10-25	$0.0001490	$0.0002600	$0.0003470	$0.0001730
2019-10-24	$0.0002240	$0.0001490	$0.0002980	$0.0001490
2019-10-23	$0.0002410	$0.0002240	$0.0002990	$0.0002240
2019-10-22	$0.0002470	$0.0002410	$0.0003210	$0.0001610
2019-10-21	$0.0002470	$0.0002470	$0.0003290	$0.0002470
2019-10-20	$0.0002390	$0.0002470	$0.0003300	$0.0002470
2019-10-19	$0.0002390	$0.0002390	$0.0002390	$0.0002390
2019-10-18	$0.0002420	$0.0002390	$0.0003190	$0.0002390
2019-10-17	$0.0002400	$0.0002420	$0.0003230	$0.0002420
2019-10-16	$0.0002450	$0.0002400	$0.0003210	$0.0002400
2019-10-15	$0.0002510	$0.0002450	$0.0002450	$0.0002450
2019-10-14	$0.0003320	$0.0002510	$0.0003350	$0.0002510
2019-10-13	$0.0002500	$0.0003320	$0.0003320	$0.0002490
2019-10-12	$0.0003310	$0.0002500	$0.0003330	$0.0002500
2019-10-11	$0.0002580	$0.0003310	$0.0003310	$0.0002480
2019-10-10	$0.0003440	$0.0002580	$0.0003440	$0.0002580
2019-10-09	$0.0003280	$0.0003440	$0.0003440	$0.0003440
2019-10-08	$0.0003290	$0.0003280	$0.0004100	$0.0003280
2019-10-07	$0.0003150	$0.0003290	$0.0004110	$0.0002460
2019-10-06	$0.0003270	$0.0003150	$0.0003150	$0.0003150
2019-10-05	$0.0003270	$0.0003270	$0.0003270	$0.0003270
2019-10-04	$0.0002470	$0.0003270	$0.0004080	$0.0002450
2019-10-03	$0.0002520	$0.0002470	$0.0003300	$0.0002470
2019-10-02	$0.0003330	$0.0002520	$0.0004200	$0.0002520
2019-10-01	$0.0003330	$0.0003330	$0.0003330	$0.0002500
2019-09-30	$0.0004030	$0.0003330	$0.0004160	$0.0002490
2019-09-29	$0.0003290	$0.0004030	$0.0004030	$0.0003230
2019-09-28	$0.0003280	$0.0003290	$0.0004110	$0.0003290
2019-09-27	$0.0003230	$0.0003280	$0.0004100	$0.0002460
2019-09-26	$0.0002530	$0.0003230	$0.0003230	$0.0002420
2019-09-25	$0.0003420	$0.0002530	$0.0003380	$0.0002530
2019-09-24	$0.0003880	$0.0003420	$0.0004270	$0.0002560
2019-09-23	$0.0005020	$0.0003880	$0.0004850	$0.0003880
2019-09-22	$0.0004990	$0.0005020	$0.0005020	$0.0004020
2019-09-21	$0.0005090	$0.0004990	$0.0004990	$0.0004000
2019-09-20	$0.0004110	$0.0005090	$0.0005090	$0.0004070
2019-09-19	$0.0005080	$0.0004110	$0.0005140	$0.0004110
2019-09-18	$0.0005100	$0.0005080	$0.0005080	$0.0004060
2019-09-17	$0.0005140	$0.0005100	$0.0005100	$0.0004080
2019-09-16	$0.0004120	$0.0005140	$0.0005140	$0.0004110
2019-09-15	$0.0005180	$0.0004120	$0.0005160	$0.0004120
2019-09-14	$0.0003110	$0.0005180	$0.0005180	$0.0003110
2019-09-13	$0.0003130	$0.0003110	$0.0004150	$0.0003110
2019-09-12	$0.0003050	$0.0003130	$0.0004170	$0.0003130
2019-09-11	$0.0003030	$0.0003050	$0.0003050	$0.0003050
2019-09-10	$0.0004130	$0.0003030	$0.0004040	$0.0003030
2019-09-09	$0.0003130	$0.0004130	$0.0004130	$0.0003090
2019-09-08	$0.0004200	$0.0003130	$0.0004170	$0.0003130
2019-09-07	$0.0004120	$0.0004200	$0.0004200	$0.0003150
2019-09-06	$0.0003170	$0.0004120	$0.0004120	$0.0003090
2019-09-05	$0.0003180	$0.0003170	$0.0004220	$0.0003170
2019-09-04	$0.0003190	$0.0003180	$0.0004230	$0.0003180
2019-09-03	$0.0004160	$0.0003190	$0.0004250	$0.0003190
2019-09-02	$0.0003910	$0.0004160	$0.0005190	$0.0003120
2019-09-01	$0.0004810	$0.0003910	$0.0004880	$0.0002930
2019-08-31	$0.0003840	$0.0004810	$0.0004810	$0.0003850
2019-08-30	$0.0004750	$0.0003840	$0.0004790	$0.0003840
2019-08-29	$0.0004860	$0.0004750	$0.0004750	$0.0002850
2019-08-28	$0.0005090	$0.0004860	$0.0004860	$0.0002920
2019-08-27	$0.0003110	$0.0005090	$0.0005090	$0.0003050
2019-08-26	$0.0003040	$0.0003110	$0.0004150	$0.0003110
2019-08-25	$0.0004060	$0.0003040	$0.0004060	$0.0003040
2019-08-24	$0.0004160	$0.0004060	$0.0005080	$0.0004060
2019-08-23	$0.0004040	$0.0004160	$0.0005200	$0.0004160
2019-08-22	$0.0004050	$0.0004040	$0.0005050	$0.0004040
2019-08-21	$0.0004310	$0.0004050	$0.0005070	$0.0004050
2019-08-20	$0.0004370	$0.0004310	$0.0005380	$0.0004310
2019-08-19	$0.0003100	$0.0004370	$0.0005460	$0.0003280
2019-08-18	$0.0004090	$0.0004130	$0.0004130	$0.0004130
2019-08-17	$0.0004140	$0.0004090	$0.0004090	$0.0004090
2019-08-16	$0.0004120	$0.0004140	$0.0004140	$0.0004140
2019-08-15	$0.0004010	$0.0004120	$0.0004120	$0.0004120
2019-08-14	$0.0004350	$0.0004010	$0.0004010	$0.0004010
2019-08-13	$0.0004560	$0.0004350	$0.0004350	$0.0004350
2019-08-12	$0.0004620	$0.0004560	$0.0004560	$0.0004560
2019-08-11	$0.0004520	$0.0004620	$0.0004620	$0.0004620
2019-08-10	$0.0004750	$0.0004520	$0.0004520	$0.0004520
2019-08-09	$0.0004790	$0.0004750	$0.0004750	$0.0004750
2019-08-08	$0.0004790	$0.0004790	$0.0004790	$0.0004790
2019-08-07	$0.0004590	$0.0004790	$0.0004790	$0.0004790
2019-08-06	$0.0003540	$0.0004590	$0.0004590	$0.0003440
2019-08-05	$0.0004390	$0.0003540	$0.0004720	$0.0003540
2019-08-04	$0.0004330	$0.0004390	$0.0005490	$0.0003290
2019-08-03	$0.0004210	$0.0004330	$0.0005410	$0.0004330
2019-08-02	$0.0004160	$0.0004210	$0.0004210	$0.0004210
2019-08-01	$0.0004040	$0.0005200	$0.0006250	$0.0004160
2019-07-31	$0.0004800	$0.0004040	$0.0006050	$0.0004040
2019-07-30	$0.0004750	$0.0004800	$0.0004800	$0.0004800
2019-07-29	$0.0003810	$0.0004750	$0.0005700	$0.0003800
2019-07-28	$0.0004740	$0.0003810	$0.0005720	$0.0003810
2019-07-27	$0.0004920	$0.0004740	$0.0005690	$0.0004740
2019-07-26	$0.0004940	$0.0004920	$0.0005910	$0.0004920
2019-07-25	$0.0005860	$0.0004940	$0.0005930	$0.0004940
2019-07-24	$0.0003940	$0.0005860	$0.0005860	$0.0003910
2019-07-23	$0.0004130	$0.0003940	$0.0004930	$0.0003940
2019-07-22	$0.0005290	$0.0004130	$0.0006200	$0.0004130
2019-07-21	$0.0005380	$0.0005290	$0.0006350	$0.0004240
2019-07-20	$0.0005270	$0.0005380	$0.0006460	$0.0005380
2019-07-19	$0.0005320	$0.0005270	$0.0006320	$0.0005270
2019-07-18	$0.0004850	$0.0005320	$0.0006380	$0.0005320
2019-07-17	$0.0004710	$0.0004850	$0.0005820	$0.0004850
2019-07-16	$0.0006510	$0.0005650	$0.0006600	$0.0004710
2019-07-15	$0.0006120	$0.0006510	$0.0007600	$0.0006510
2019-07-14	$0.0006820	$0.0006120	$0.0007140	$0.0005100
2019-07-13	$0.0007080	$0.0006820	$0.0007960	$0.0005680
2019-07-12	$0.0006810	$0.0007080	$0.0008260	$0.0007080
2019-07-11	$0.0007260	$0.0006810	$0.0007940	$0.0005670
2019-07-10	$0.0007540	$0.0007260	$0.0008470	$0.0007260
2019-07-09	$0.0008610	$0.0007540	$0.0010050	$0.0007540
2019-07-08	$0.0009180	$0.0008610	$0.0009840	$0.0007380
2019-07-07	$0.0010120	$0.0009180	$0.0010330	$0.0008030
2019-07-06	$0.0007700	$0.0010120	$0.0010120	$0.0007870
2019-07-05	$0.0008920	$0.0007700	$0.0008800	$0.0007700
2019-07-04	$0.0008390	$0.0008920	$0.0008920	$0.0007810
2019-07-03	$0.0006510	$0.0008390	$0.0009580	$0.0007190
2019-07-02	$0.0006360	$0.0006510	$0.0008680	$0.0006510
2019-07-01	$0.0007540	$0.0006360	$0.0007410	$0.0006360
2019-06-30	$0.0007130	$0.0007540	$0.0007540	$0.0006460
2019-06-29	$0.0008650	$0.0007130	$0.0008320	$0.0007130
2019-06-28	$0.0007810	$0.0008650	$0.0009880	$0.0007410
2019-06-27	$0.0009040	$0.0007810	$0.0008920	$0.0007810
2019-06-26	$0.0008220	$0.0009040	$0.0010330	$0.0009040
2019-06-25	$0.0007720	$0.0008220	$0.0009390	$0.0008220
2019-06-24	$0.0008680	$0.0007720	$0.0008830	$0.0007720
2019-06-23	$0.0006410	$0.0008680	$0.0008680	$0.0006510
2019-06-22	$0.0006130	$0.0006410	$0.0008550	$0.0006410
2019-06-21	$0.0006680	$0.0006130	$0.0008180	$0.0006130
2019-06-20	$0.0007420	$0.0006680	$0.0008580	$0.0006680
2019-06-19	$0.0007260	$0.0007420	$0.0008350	$0.0006500
2019-06-18	$0.0008400	$0.0007260	$0.0008170	$0.0006360
2019-06-17	$0.0008080	$0.0008400	$0.0009340	$0.0007470
2019-06-16	$0.0007970	$0.0008080	$0.0008980	$0.0008080
2019-06-15	$0.0009560	$0.0007970	$0.0009740	$0.0007970
2019-06-14	$0.0007410	$0.0009560	$0.0009560	$0.0007820
2019-06-13	$0.0008990	$0.0007410	$0.0009060	$0.0007410
2019-06-12	$0.0007920	$0.0008990	$0.0009810	$0.0008170
2019-06-11	$0.0008020	$0.0007920	$0.0008710	$0.0007130
2019-06-10	$0.0006880	$0.0008020	$0.0008820	$0.0007220
2019-06-09	$0.0007140	$0.0007640	$0.0008410	$0.0006880
2019-06-08	$0.0008000	$0.0007140	$0.0008730	$0.0007140
2019-06-07	$0.0007810	$0.0008000	$0.0008800	$0.0007200
2019-06-06	$0.0007010	$0.0007810	$0.0008590	$0.0007030
2019-06-05	$0.0008440	$0.0007010	$0.0008570	$0.0006230
2019-06-04	$0.0008110	$0.0008440	$0.0008440	$0.0006910
2019-06-03	$0.0008740	$0.0008110	$0.0008930	$0.0007300
2019-06-02	$0.0010270	$0.0008740	$0.0010490	$0.0008740
2019-06-01	$0.0008550	$0.0010270	$0.0010270	$0.0008560
2019-05-31	$0.0009100	$0.0008550	$0.0010260	$0.0008550
2019-05-30	$0.0010400	$0.0009100	$0.0011590	$0.0007450
2019-05-29	$0.0011330	$0.0010400	$0.0012130	$0.0010400
2019-05-28	$0.0010540	$0.0011330	$0.0013080	$0.0010460
2019-05-27	$0.0010470	$0.0010540	$0.0011420	$0.0009660
2019-05-26	$0.0010480	$0.0010470	$0.0011340	$0.0010470
2019-05-25	$0.0008800	$0.0010480	$0.0011280	$0.0008860
2019-05-24	$0.0008660	$0.0008800	$0.0008800	$0.0007200
2019-05-23	$0.0007630	$0.0008660	$0.0008660	$0.0007090
2019-05-22	$0.0008740	$0.0007630	$0.0009150	$0.0007630
2019-05-21	$0.0006400	$0.0008740	$0.0009540	$0.0006360
2019-05-20	$0.0007370	$0.0006400	$0.0008800	$0.0006400
2019-05-19	$0.0007990	$0.0007370	$0.0009830	$0.0007370
2019-05-18	$0.0008850	$0.0007990	$0.0009450	$0.0007990
2019-05-17	$0.0009450	$0.0008850	$0.0009580	$0.0008850
2019-05-16	$0.0010640	$0.0009450	$0.0010240	$0.0008660
2019-05-15	$0.0009580	$0.0010640	$0.0010640	$0.0009000
2019-05-14	$0.0009370	$0.0009580	$0.0010370	$0.0008780
2019-05-13	$0.0008370	$0.0009370	$0.0010150	$0.0008590
2019-05-12	$0.0010790	$0.0008370	$0.0010470	$0.0006980
2019-05-11	$0.0009540	$0.0010790	$0.0010790	$0.0009350
2019-05-10	$0.0008020	$0.0009540	$0.0009540	$0.0008270
2019-05-09	$0.0008400	$0.0008020	$0.0009260	$0.0006790
2019-05-08	$0.0008730	$0.0008400	$0.0009600	$0.0008400
2019-05-07	$0.0009770	$0.0008730	$0.0009890	$0.0008150
2019-05-06	$0.0008690	$0.0009770	$0.0009770	$0.0008620
2019-05-05	$0.0009340	$0.0008690	$0.0009270	$0.0008690
2019-05-04	$0.0008060	$0.0009340	$0.0009340	$0.0007010
2019-05-03	$0.0007700	$0.0008060	$0.0008630	$0.0007480
2019-05-02	$0.0007540	$0.0007700	$0.0009350	$0.0007150
2019-05-01	$0.0006960	$0.0007540	$0.0008080	$0.0006470
2019-04-30	$0.0006810	$0.0006960	$0.0008030	$0.0004820
2019-04-29	$0.0010540	$0.0006810	$0.0011520	$0.0005760
2019-04-28	$0.0008370	$0.0010540	$0.0011600	$0.0007380
2019-04-27	$0.0005230	$0.0007840	$0.0008370	$0.0005230
2019-04-26	$0.0005160	$0.0005230	$0.0006280	$0.0004710
2019-04-25	$0.0003820	$0.0005160	$0.0005160	$0.0003610
2019-04-24	$0.0004980	$0.0003820	$0.0004910	$0.0003820
2019-04-23	$0.0003780	$0.0004980	$0.0004980	$0.0003880
2019-04-22	$0.0003710	$0.0003780	$0.0004320	$0.0003240
2019-04-21	$0.0003200	$0.0003710	$0.0003710	$0.0003180
2019-04-20	$0.0002650	$0.0003200	$0.0003730	$0.0002660
2019-04-19	$0.0003170	$0.0002650	$0.0003180	$0.0002650
2019-04-18	$0.0003660	$0.0003170	$0.0003700	$0.0002640
2019-04-17	$0.0003650	$0.0003660	$0.0003660	$0.0003140
2019-04-16	$0.0003020	$0.0003650	$0.0004170	$0.0003130
2019-04-15	$0.0004130	$0.0003020	$0.0004030	$0.0003020
2019-04-14	$0.0003050	$0.0004130	$0.0004130	$0.0003100
2019-04-13	$0.0003050	$0.0003050	$0.0003560	$0.0003050
2019-04-12	$0.0003530	$0.0003050	$0.0003560	$0.0002540
2019-04-11	$0.0003190	$0.0003530	$0.0003530	$0.0002520
2019-04-10	$0.0003120	$0.0003190	$0.0003720	$0.0002660
2019-04-09	$0.0003180	$0.0003120	$0.0003640	$0.0002600
2019-04-08	$0.0003120	$0.0003180	$0.0003180	$0.0002650
2019-04-07	$0.0003540	$0.0003120	$0.0003640	$0.0002600
2019-04-06	$0.0003030	$0.0003540	$0.0003540	$0.0003030
2019-04-05	$0.0002460	$0.0003030	$0.0003530	$0.0002520
2019-04-04	$0.0002490	$0.0002460	$0.0002950	$0.0002460
2019-04-03	$0.0002450	$0.0002490	$0.0002990	$0.0002490
2019-04-02	$0.0002080	$0.0002450	$0.0002940	$0.0002450
2019-04-01	$0.0002060	$0.0002080	$0.0002490	$0.0002080
2019-03-31	$0.0002060	$0.0002060	$0.0002470	$0.0002060
2019-03-30	$0.0002060	$0.0002060	$0.0002470	$0.0002060
2019-03-29	$0.0002020	$0.0002060	$0.0002470	$0.0002060
2019-03-28	$0.0002020	$0.0002020	$0.0002420	$0.0002020
2019-03-27	$0.0001970	$0.0002020	$0.0002830	$0.0002020
2019-03-26	$0.0001960	$0.0001970	$0.0002360	$0.0001970
2019-03-25	$0.0002000	$0.0001960	$0.0002360	$0.0001960
2019-03-24	$0.0002000	$0.0002000	$0.0002400	$0.0002000
2019-03-23	$0.0002400	$0.0002000	$0.0002800	$0.0002000
2019-03-22	$0.0002000	$0.0002400	$0.0002400	$0.0002000
2019-03-21	$0.0002430	$0.0002000	$0.0002400	$0.0000800
2019-03-20	$0.0002410	$0.0002430	$0.0002430	$0.0002030
2019-03-19	$0.0002390	$0.0002410	$0.0002410	$0.0002010
2019-03-18	$0.0002400	$0.0002390	$0.0002790	$0.0001990
2019-03-17	$0.0002820	$0.0002400	$0.0002800	$0.0002400
2019-03-16	$0.0002360	$0.0002820	$0.0002820	$0.0002420
2019-03-15	$0.0002330	$0.0002360	$0.0002750	$0.0001960
2019-03-14	$0.0002330	$0.0002330	$0.0002720	$0.0001940
2019-03-13	$0.0002330	$0.0002330	$0.0002720	$0.0001940
2019-03-12	$0.0002320	$0.0002330	$0.0002720	$0.0001940
2019-03-11	$0.0001960	$0.0002320	$0.0002710	$0.0001940
2019-03-10	$0.0002370	$0.0001960	$0.0002750	$0.0001960
2019-03-09	$0.0001930	$0.0002370	$0.0002370	$0.0001970
2019-03-08	$0.0002330	$0.0001930	$0.0002320	$0.0001930
2019-03-07	$0.0002320	$0.0002330	$0.0002330	$0.0001940
2019-03-06	$0.0001940	$0.0002320	$0.0002320	$0.0001550
2019-03-05	$0.0001870	$0.0001940	$0.0001940	$0.0001550
2019-03-04	$0.0001910	$0.0001870	$0.0001870	$0.0001490
2019-03-03	$0.0001920	$0.0001910	$0.0001910	$0.0001520
2019-03-02	$0.0001920	$0.0001920	$0.0001920	$0.0001540
2019-03-01	$0.0001910	$0.0001920	$0.0001920	$0.0001530
2019-02-28	$0.0001920	$0.0001910	$0.0002290	$0.0001530
2019-02-27	$0.0002290	$0.0001920	$0.0002300	$0.0001530
2019-02-26	$0.0002310	$0.0002290	$0.0002290	$0.0001530
2019-02-25	$0.0002260	$0.0002310	$0.0002310	$0.0002310
2019-02-24	$0.0002490	$0.0002260	$0.0002260	$0.0002260
2019-02-23	$0.0002390	$0.0002490	$0.0002490	$0.0002490
2019-02-22	$0.0002360	$0.0002390	$0.0002390	$0.0002390
2019-02-21	$0.0002380	$0.0002360	$0.0002360	$0.0002360
2019-02-20	$0.0002360	$0.0002380	$0.0002380	$0.0002380
2019-02-19	$0.0002350	$0.0002360	$0.0002360	$0.0002360
2019-02-18	$0.0001840	$0.0002350	$0.0002350	$0.0001560
2019-02-17	$0.0001810	$0.0001840	$0.0002200	$0.0001470
2019-02-16	$0.0001800	$0.0001810	$0.0002170	$0.0001810
2019-02-15	$0.0001790	$0.0001800	$0.0002160	$0.0001800
2019-02-14	$0.0001800	$0.0001790	$0.0002150	$0.0001790
2019-02-13	$0.0001810	$0.0001800	$0.0002160	$0.0001800
2019-02-12	$0.0001810	$0.0001810	$0.0002170	$0.0001810
2019-02-11	$0.0001840	$0.0001810	$0.0002170	$0.0001810
2019-02-10	$0.0001830	$0.0001840	$0.0002210	$0.0001840
2019-02-09	$0.0001830	$0.0001830	$0.0002190	$0.0001830
2019-02-08	$0.0001690	$0.0001830	$0.0002200	$0.0001830
2019-02-07	$0.0001700	$0.0001690	$0.0001690	$0.0001690
2019-02-06	$0.0001720	$0.0001700	$0.0002040	$0.0001700
2019-02-05	$0.0001720	$0.0001720	$0.0002070	$0.0001720
2019-02-04	$0.0001720	$0.0001720	$0.0002060	$0.0001720
2019-02-03	$0.0002100	$0.0001720	$0.0002070	$0.0001720
2019-02-02	$0.0001730	$0.0002100	$0.0002460	$0.0001750
2019-02-01	$0.0001720	$0.0001730	$0.0002080	$0.0001730
2019-01-31	$0.0001730	$0.0001720	$0.0002060	$0.0001720
2019-01-30	$0.0001710	$0.0001730	$0.0002080	$0.0001730
2019-01-29	$0.0001730	$0.0001710	$0.0002050	$0.0001710
2019-01-28	$0.0001780	$0.0001730	$0.0002070	$0.0001730
2019-01-27	$0.0002160	$0.0001780	$0.0002140	$0.0001780
2019-01-26	$0.0002150	$0.0002160	$0.0002160	$0.0001800
2019-01-25	$0.0001800	$0.0002150	$0.0002150	$0.0001430
2019-01-24	$0.0002500	$0.0001800	$0.0002520	$0.0001800
2019-01-23	$0.0002160	$0.0002500	$0.0002500	$0.0001790
2019-01-22	$0.0002140	$0.0002160	$0.0002520	$0.0001800
2019-01-21	$0.0001780	$0.0002140	$0.0002140	$0.0001790
2019-01-20	$0.0002240	$0.0001780	$0.0002500	$0.0001780
2019-01-19	$0.0001820	$0.0002240	$0.0002610	$0.0001860
2019-01-18	$0.0002210	$0.0001820	$0.0002190	$0.0001820
2019-01-17	$0.0001820	$0.0002210	$0.0002580	$0.0001840
2019-01-16	$0.0002170	$0.0001820	$0.0002550	$0.0001820
2019-01-15	$0.0002220	$0.0002170	$0.0002530	$0.0002170
2019-01-14	$0.0001780	$0.0002220	$0.0002590	$0.0001850
2019-01-13	$0.0001830	$0.0001780	$0.0002130	$0.0001780
2019-01-12	$0.0002200	$0.0001830	$0.0002560	$0.0001830
2019-01-11	$0.0002200	$0.0002200	$0.0002570	$0.0002200
2019-01-10	$0.0002430	$0.0002200	$0.0002570	$0.0001830
2019-01-09	$0.0002420	$0.0002430	$0.0002430	$0.0002430
2019-01-08	$0.0002430	$0.0002420	$0.0002420	$0.0002420
2019-01-07	$0.0002460	$0.0002430	$0.0002430	$0.0002430
2019-01-06	$0.0002310	$0.0002460	$0.0002460	$0.0002460
2019-01-05	$0.0002320	$0.0002310	$0.0002310	$0.0002310
2019-01-04	$0.0002300	$0.0002320	$0.0002320	$0.0002320
2019-01-03	$0.0002380	$0.0002300	$0.0002300	$0.0002300
2019-01-02	$0.0002330	$0.0002380	$0.0002380	$0.0002380
2019-01-01	$0.0002250	$0.0002330	$0.0002330	$0.0002330
2018-12-31	$0.0002340	$0.0002250	$0.0002250	$0.0002250
2018-12-30	$0.0002280	$0.0002340	$0.0002340	$0.0002340
2018-12-29	$0.0002370	$0.0002280	$0.0002280	$0.0002280
2018-12-28	$0.0002190	$0.0002370	$0.0002370	$0.0002370
2018-12-27	$0.0002310	$0.0002190	$0.0002190	$0.0002190
2018-12-26	$0.0002300	$0.0002310	$0.0002310	$0.0002310
2018-12-25	$0.0002450	$0.0002300	$0.0002300	$0.0002300
2018-12-24	$0.0002400	$0.0002450	$0.0002450	$0.0002450
2018-12-23	$0.0002430	$0.0002400	$0.0002400	$0.0002400
2018-12-22	$0.0002340	$0.0002430	$0.0002430	$0.0002430
2018-12-21	$0.0002480	$0.0002340	$0.0002340	$0.0002340
2018-12-20	$0.0002240	$0.0002480	$0.0002480	$0.0002480
2018-12-19	$0.0002230	$0.0002240	$0.0002240	$0.0002240
2018-12-18	$0.0002130	$0.0002230	$0.0002230	$0.0002230
2018-12-17	$0.0001950	$0.0002130	$0.0002130	$0.0002130
2018-12-16	$0.0001940	$0.0001950	$0.0001950	$0.0001950
2018-12-15	$0.0001940	$0.0001940	$0.0001940	$0.0001940
2018-12-14	$0.0001980	$0.0001940	$0.0001940	$0.0001940
2018-12-13	$0.0002090	$0.0001980	$0.0001980	$0.0001980
2018-12-12	$0.0002040	$0.0002090	$0.0002090	$0.0002090
2018-12-11	$0.0002080	$0.0002040	$0.0002040	$0.0002040
2018-12-10	$0.0002160	$0.0002080	$0.0002080	$0.0002080
2018-12-09	$0.0002080	$0.0002160	$0.0002160	$0.0002160
2018-12-08	$0.0002050	$0.0002080	$0.0002080	$0.0002080
2018-12-07	$0.0002090	$0.0002050	$0.0002050	$0.0002050
2018-12-06	$0.0002240	$0.0002090	$0.0002090	$0.0002090
2018-12-05	$0.0002370	$0.0002240	$0.0002240	$0.0002240
2018-12-04	$0.0002320	$0.0002370	$0.0002370	$0.0002370
2018-12-03	$0.0002490	$0.0002320	$0.0002320	$0.0002320
2018-12-02	$0.0002520	$0.0002490	$0.0002490	$0.0002490
2018-12-01	$0.0002410	$0.0002520	$0.0002520	$0.0002520
2018-11-30	$0.0002570	$0.0002410	$0.0002410	$0.0002410
2018-11-29	$0.0002560	$0.0002570	$0.0002570	$0.0002570
2018-11-28	$0.0002290	$0.0002560	$0.0002560	$0.0002560
2018-11-27	$0.0002270	$0.0002290	$0.0002290	$0.0002290
2018-11-26	$0.0002400	$0.0002270	$0.0002270	$0.0002270
2018-11-25	$0.0002310	$0.0002400	$0.0002400	$0.0002400
2018-11-24	$0.0002610	$0.0002310	$0.0002310	$0.0002310
2018-11-23	$0.0002590	$0.0002610	$0.0002610	$0.0002610
2018-11-22	$0.0002760	$0.0002590	$0.0002590	$0.0002590
2018-11-21	$0.0002660	$0.0002760	$0.0002760	$0.0002760
2018-11-20	$0.0002890	$0.0002660	$0.0002660	$0.0002660
2018-11-19	$0.0003370	$0.0002890	$0.0002890	$0.0002890
2018-11-18	$0.0003340	$0.0003370	$0.0003370	$0.0003370
2018-11-17	$0.0003350	$0.0003340	$0.0003340	$0.0003340
2018-11-16	$0.0003390	$0.0003350	$0.0003350	$0.0003350
2018-11-15	$0.0003440	$0.0003390	$0.0003390	$0.0003390
2018-11-14	$0.0003800	$0.0003440	$0.0003440	$0.0003440
2018-11-13	$0.0003820	$0.0003800	$0.0003800	$0.0003800
2018-11-12	$0.0003840	$0.0003820	$0.0003820	$0.0003820
2018-11-11	$0.0003840	$0.0003840	$0.0003840	$0.0003840
2018-11-10	$0.0003830	$0.0003840	$0.0003840	$0.0003840
2018-11-09	$0.0003870	$0.0003830	$0.0003830	$0.0003830
2018-11-08	$0.0003920	$0.0003870	$0.0003870	$0.0003870
2018-11-07	$0.0003890	$0.0003920	$0.0003920	$0.0003920
2018-11-06	$0.0003860	$0.0003890	$0.0003890	$0.0003890
2018-11-05	$0.0004530	$0.0003860	$0.0004500	$0.0003860
2018-11-04	$0.0004460	$0.0004530	$0.0004530	$0.0004530
2018-11-03	$0.0004480	$0.0004460	$0.0004460	$0.0004460
2018-11-02	$0.0004470	$0.0004480	$0.0004480	$0.0004480
2018-11-01	$0.0003810	$0.0004470	$0.0004470	$0.0003830
2018-10-31	$0.0003780	$0.0003810	$0.0003810	$0.0003810
2018-10-30	$0.0003790	$0.0003780	$0.0003780	$0.0003780
2018-10-29	$0.0003880	$0.0003790	$0.0003790	$0.0003790
2018-10-28	$0.0003240	$0.0003880	$0.0003880	$0.0003240
2018-10-27	$0.0003230	$0.0003240	$0.0003240	$0.0003240
2018-10-26	$0.0003230	$0.0003230	$0.0003230	$0.0003230
2018-10-25	$0.0003890	$0.0003230	$0.0003880	$0.0003230
2018-10-24	$0.0003880	$0.0003890	$0.0003890	$0.0003890
2018-10-23	$0.0003890	$0.0003880	$0.0003880	$0.0003880
2018-10-22	$0.0003910	$0.0003890	$0.0003890	$0.0003890
2018-10-21	$0.0003240	$0.0003910	$0.0003910	$0.0003260
2018-10-20	$0.0003240	$0.0003240	$0.0003240	$0.0003240
2018-10-19	$0.0003240	$0.0003240	$0.0003240	$0.0003240
2018-10-18	$0.0003290	$0.0003240	$0.0003240	$0.0003240
2018-10-17	$0.0003290	$0.0003290	$0.0003290	$0.0003290
2018-10-16	$0.0003310	$0.0003290	$0.0003290	$0.0003290
2018-10-15	$0.0003140	$0.0003310	$0.0003310	$0.0003310
2018-10-14	$0.0003130	$0.0003140	$0.0003140	$0.0003140
2018-10-13	$0.0003130	$0.0003130	$0.0003130	$0.0003130
2018-10-12	$0.0003730	$0.0003120	$0.0003750	$0.0003120
2018-10-11	$0.0003950	$0.0003730	$0.0003730	$0.0003730
2018-10-10	$0.0003980	$0.0003950	$0.0003950	$0.0003950
2018-10-09	$0.0003990	$0.0003980	$0.0003980	$0.0003980
2018-10-08	$0.0003960	$0.0003990	$0.0003990	$0.0003320
2018-10-07	$0.0003950	$0.0003960	$0.0003960	$0.0003300
2018-10-06	$0.0003320	$0.0003950	$0.0003950	$0.0003300
2018-10-05	$0.0003950	$0.0003320	$0.0003980	$0.0003320
2018-10-04	$0.0003900	$0.0003950	$0.0003950	$0.0003950
2018-10-03	$0.0003920	$0.0003900	$0.0003900	$0.0003900
2018-10-02	$0.0003960	$0.0003920	$0.0003920	$0.0003260
2018-10-01	$0.0003970	$0.0003960	$0.0003960	$0.0003300
2018-09-30	$0.0003960	$0.0003970	$0.0003970	$0.0003970
2018-09-29	$0.0003980	$0.0003960	$0.0003960	$0.0003960
2018-09-28	$0.0004010	$0.0003980	$0.0003980	$0.0003320
2018-09-27	$0.0004520	$0.0004010	$0.0004680	$0.0004010
2018-09-26	$0.0004510	$0.0004520	$0.0004520	$0.0003880
2018-09-25	$0.0004610	$0.0004510	$0.0004510	$0.0004510
2018-09-24	$0.0004690	$0.0004610	$0.0004610	$0.0003950
2018-09-23	$0.0004030	$0.0004690	$0.0004690	$0.0004020
2018-09-22	$0.0004060	$0.0004030	$0.0004700	$0.0004030
2018-09-21	$0.0003900	$0.0004060	$0.0004730	$0.0004060
2018-09-20	$0.0004480	$0.0003900	$0.0004550	$0.0003900
2018-09-19	$0.0004440	$0.0004480	$0.0004480	$0.0004480
2018-09-18	$0.0004380	$0.0004440	$0.0004440	$0.0003810
2018-09-17	$0.0004550	$0.0004380	$0.0004380	$0.0004380
2018-09-16	$0.0004570	$0.0004550	$0.0004550	$0.0004550
2018-09-15	$0.0003890	$0.0004560	$0.0004560	$0.0003910
2018-09-14	$0.0004540	$0.0003890	$0.0004540	$0.0003890
2018-09-13	$0.0004440	$0.0004540	$0.0004540	$0.0004540
2018-09-12	$0.0004410	$0.0004440	$0.0004440	$0.0004440
2018-09-11	$0.0004430	$0.0004410	$0.0004410	$0.0004410
2018-09-10	$0.0004370	$0.0004430	$0.0005060	$0.0004430
2018-09-09	$0.0004340	$0.0004370	$0.0005000	$0.0004370
2018-09-08	$0.0005130	$0.0004340	$0.0004960	$0.0004340
2018-09-07	$0.0004560	$0.0005130	$0.0005770	$0.0004490
2018-09-06	$0.0004690	$0.0004560	$0.0006520	$0.0004560
2018-09-05	$0.0004420	$0.0004690	$0.0004690	$0.0004020
2018-09-04	$0.0004360	$0.0004420	$0.0005160	$0.0004420
2018-09-03	$0.0004380	$0.0004360	$0.0005090	$0.0004360
2018-09-02	$0.0004320	$0.0004380	$0.0005110	$0.0004380
2018-09-01	$0.0004920	$0.0004320	$0.0005040	$0.0004320
2018-08-31	$0.0004900	$0.0004920	$0.0004920	$0.0004920
2018-08-30	$0.0004940	$0.0004900	$0.0004900	$0.0004200
2018-08-29	$0.0004960	$0.0004940	$0.0004940	$0.0004230
2018-08-28	$0.0004840	$0.0004960	$0.0004960	$0.0004260
2018-08-27	$0.0004700	$0.0004840	$0.0004840	$0.0004840
2018-08-26	$0.0004050	$0.0004700	$0.0004700	$0.0004030
2018-08-25	$0.0004700	$0.0004050	$0.0004720	$0.0004050
2018-08-24	$0.0004580	$0.0004700	$0.0004700	$0.0004020
2018-08-23	$0.0004460	$0.0004580	$0.0004580	$0.0004580
2018-08-22	$0.0004540	$0.0004460	$0.0004460	$0.0004460
2018-08-21	$0.0004390	$0.0004540	$0.0004540	$0.0004540
2018-08-20	$0.0003250	$0.0004390	$0.0004390	$0.0003140
2018-08-19	$0.0004480	$0.0003250	$0.0004550	$0.0003250
2018-08-18	$0.0004610	$0.0004480	$0.0004480	$0.0004480
2018-08-17	$0.0004430	$0.0004610	$0.0004610	$0.0004610
2018-08-16	$0.0003760	$0.0004430	$0.0004430	$0.0003790
2018-08-15	$0.0003720	$0.0003760	$0.0003760	$0.0003760
2018-08-14	$0.0004380	$0.0003720	$0.0004340	$0.0003720
2018-08-13	$0.0004430	$0.0004380	$0.0005010	$0.0004380
2018-08-12	$0.0004370	$0.0004430	$0.0004430	$0.0003790
2018-08-11	$0.0003690	$0.0004370	$0.0004370	$0.0003750
2018-08-10	$0.0004580	$0.0003690	$0.0004310	$0.0003690
2018-08-09	$0.0004400	$0.0004580	$0.0005240	$0.0004580
2018-08-08	$0.0005380	$0.0004400	$0.0005030	$0.0004400
2018-08-07	$0.0005560	$0.0005380	$0.0005380	$0.0005380
2018-08-06	$0.0004930	$0.0005560	$0.0005560	$0.0004170
2018-08-05	$0.0005610	$0.0004930	$0.0005630	$0.0004930
2018-08-04	$0.0005930	$0.0005610	$0.0006320	$0.0005610
2018-08-03	$0.0006790	$0.0005930	$0.0006680	$0.0005930
2018-08-02	$0.0006850	$0.0006790	$0.0006790	$0.0006030
2018-08-01	$0.0007740	$0.0006850	$0.0009130	$0.0006850
2018-07-31	$0.0006540	$0.0007740	$0.0007740	$0.0006190
2018-07-30	$0.0008220	$0.0006540	$0.0008180	$0.0006540
2018-07-29	$0.0009050	$0.0008220	$0.0009040	$0.0006570
2018-07-28	$0.0007360	$0.0009050	$0.0009050	$0.0007410
2018-07-27	$0.0008730	$0.0007360	$0.0009000	$0.0007360
2018-07-26	$0.0008990	$0.0008730	$0.0009520	$0.0008730
2018-07-25	$0.0010070	$0.0008990	$0.0010620	$0.0008170
2018-07-24	$0.0009260	$0.0010070	$0.0011750	$0.0008400
2018-07-23	$0.0006660	$0.0009260	$0.0014660	$0.0006170
2018-07-22	$0.0006660	$0.0006660	$0.0006660	$0.0005920
2018-07-21	$0.0006600	$0.0006660	$0.0008890	$0.0005920
2018-07-20	$0.0005230	$0.0006600	$0.0006600	$0.0005130
2018-07-19	$0.0004430	$0.0005230	$0.0005980	$0.0004490
2018-07-18	$0.0005860	$0.0004430	$0.0005910	$0.0004430
2018-07-17	$0.0005390	$0.0005860	$0.0005860	$0.0005860
2018-07-16	$0.0005090	$0.0005390	$0.0005390	$0.0004720
2018-07-15	$0.0004390	$0.0005090	$0.0005090	$0.0004460
2018-07-14	$0.0004360	$0.0004390	$0.0005020	$0.0004390
2018-07-13	$0.0004380	$0.0004360	$0.0004360	$0.0004360
2018-07-12	$0.0004480	$0.0004380	$0.0004380	$0.0004380
2018-07-11	$0.0004420	$0.0004480	$0.0004480	$0.0004480
2018-07-10	$0.0005340	$0.0004420	$0.0005040	$0.0004420
2018-07-09	$0.0004700	$0.0005340	$0.0005340	$0.0004000
2018-07-08	$0.0004730	$0.0004700	$0.0005370	$0.0004020
2018-07-07	$0.0004620	$0.0004730	$0.0004730	$0.0004730
2018-07-06	$0.1670000	$0.0004620	$0.1687000	$0.0004620
2018-07-05	$0.1684000	$0.1670000	$0.1670000	$0.1670000
2018-07-04	$0.1663000	$0.1684000	$0.1684000	$0.1684000
2018-07-03	$0.1691000	$0.1663000	$0.1663000	$0.1663000
2018-07-02	$0.1621000	$0.1690000	$0.1690000	$0.1690000
2018-07-01	$0.1631000	$0.1620000	$0.1620000	$0.1620000
2018-06-30	$0.1585000	$0.1631000	$0.1631000	$0.1631000
2018-06-29	$0.1500000	$0.1585000	$0.1585000	$0.1585000
2018-06-28	$0.1569000	$0.1500000	$0.1500000	$0.1500000
2018-06-27	$0.1557000	$0.1569000	$0.1569000	$0.1569000
2018-06-26	$0.1600000	$0.1556000	$0.1556000	$0.1556000
2018-06-25	$0.1573000	$0.1600000	$0.1600000	$0.1600000
2018-06-24	$0.1576000	$0.1573000	$0.1573000	$0.1573000
2018-06-23	$0.1546000	$0.1576000	$0.1576000	$0.1576000
2018-06-22	$0.1717000	$0.1546000	$0.1546000	$0.1546000
2018-06-21	$0.1728000	$0.1717000	$0.1717000	$0.1717000
2018-06-20	$0.1722000	$0.1728000	$0.1728000	$0.1728000
2018-06-19	$0.1716000	$0.1722000	$0.1722000	$0.1722000
2018-06-18	$0.1650000	$0.1716000	$0.1716000	$0.1716000
2018-06-17	$0.1662000	$0.1650000	$0.1650000	$0.1650000
2018-06-16	$0.1634000	$0.1662000	$0.1662000	$0.1662000
2018-06-15	$0.1697000	$0.1634000	$0.1634000	$0.1634000
2018-06-14	$0.1612000	$0.1697000	$0.1697000	$0.1697000
2018-06-13	$0.1675000	$0.1612000	$0.1612000	$0.1612000
2018-06-12	$0.1760000	$0.1675000	$0.1675000	$0.1675000
2018-06-11	$0.1731000	$0.1760000	$0.1760000	$0.1760000
2018-06-10	$0.1920000	$0.1731000	$0.1731000	$0.1731000
2018-06-09	$0.1949000	$0.1920000	$0.1920000	$0.1920000
2018-06-08	$0.1967000	$0.1949000	$0.1949000	$0.1949000
2018-06-07	$0.1958000	$0.1967000	$0.1967000	$0.1967000
2018-06-06	$0.1949000	$0.1958000	$0.1958000	$0.1958000
2018-06-05	$0.1917000	$0.1949000	$0.1949000	$0.1949000
2018-06-04	$0.1972000	$0.1917000	$0.1917000	$0.1917000
2018-06-03	$0.1953000	$0.1972000	$0.1972000	$0.1972000
2018-06-02	$0.1924000	$0.1953000	$0.1953000	$0.1953000
2018-06-01	$0.1917000	$0.1924000	$0.1924000	$0.1924000
2018-05-31	$0.1889000	$0.1917000	$0.1917000	$0.1917000
2018-05-30	$0.1910000	$0.1889000	$0.1889000	$0.1889000
2018-05-29	$0.1819000	$0.1910000	$0.1910000	$0.1910000
2018-05-28	$0.1881000	$0.1819000	$0.1819000	$0.1819000
2018-05-27	$0.1879000	$0.1881000	$0.1881000	$0.1881000
2018-05-26	$0.1910000	$0.1879000	$0.1879000	$0.1879000
2018-05-25	$0.1938000	$0.1910000	$0.1910000	$0.1910000
2018-05-24	$0.1918000	$0.1938000	$0.1938000	$0.1938000
2018-05-23	$0.2042000	$0.1918000	$0.1918000	$0.1918000
2018-05-22	$0.2151000	$0.2042000	$0.2042000	$0.2042000
2018-05-21	$0.2180000	$0.2151000	$0.2151000	$0.2151000
2018-05-20	$0.2108000	$0.2180000	$0.2180000	$0.2180000
2018-05-19	$0.2107000	$0.2108000	$0.2108000	$0.2108000
2018-05-18	$0.2062000	$0.2107000	$0.2107000	$0.2107000
2018-05-17	$0.2132000	$0.2062000	$0.2062000	$0.2062000
2018-05-16	$0.2167000	$0.2132000	$0.2132000	$0.2132000
2018-05-15	$0.2216000	$0.2167000	$0.2167000	$0.2167000
2018-05-14	$0.2225000	$0.2216000	$0.2216000	$0.2216000
2018-05-13	$0.2169000	$0.2225000	$0.2225000	$0.2225000
2018-05-12	$0.2152000	$0.2168000	$0.2168000	$0.2168000
2018-05-11	$0.2308000	$0.2152000	$0.2152000	$0.2152000
2018-05-10	$0.2382000	$0.2308000	$0.2308000	$0.2308000
2018-05-09	$0.2350000	$0.2382000	$0.2382000	$0.2382000
2018-05-08	$0.2396000	$0.2350000	$0.2350000	$0.2350000
2018-05-07	$0.2464000	$0.2396000	$0.2396000	$0.2396000
2018-05-06	$0.2516000	$0.2464000	$0.2464000	$0.2464000
2018-05-05	$0.2478000	$0.2516000	$0.2516000	$0.2516000
2018-05-04	$0.2490000	$0.2478000	$0.2478000	$0.2478000
2018-05-03	$0.2359000	$0.2490000	$0.2490000	$0.2490000
2018-05-02	$0.2319000	$0.2359000	$0.2359000	$0.2359000
2018-05-01	$0.2363000	$0.2319000	$0.2319000	$0.2319000
2018-04-30	$0.2404000	$0.2363000	$0.2363000	$0.2363000
2018-04-29	$0.2389000	$0.2403000	$0.2403000	$0.2403000
2018-04-28	$0.2284000	$0.2389000	$0.2389000	$0.2389000
2018-04-27	$0.2373000	$0.2284000	$0.2284000	$0.2284000
2018-04-26	$0.2267000	$0.2372000	$0.2372000	$0.2372000
2018-04-25	$0.2468000	$0.2267000	$0.2267000	$0.2267000
2018-04-24	$0.2291000	$0.2467000	$0.2467000	$0.2467000
2018-04-23	$0.2254000	$0.2291000	$0.2291000	$0.2291000
2018-04-22	$0.2283000	$0.2254000	$0.2254000	$0.2254000
2018-04-21	$0.2268000	$0.2283000	$0.2283000	$0.2283000
2018-04-20	$0.2121000	$0.2268000	$0.2268000	$0.2268000
2018-04-19	$0.2093000	$0.2121000	$0.2121000	$0.2121000
2018-04-18	$0.2024000	$0.2093000	$0.2093000	$0.2093000
2018-04-17	$0.2064000	$0.2024000	$0.2024000	$0.2024000
2018-04-16	$0.2140000	$0.2064000	$0.2064000	$0.2064000
2018-04-15	$0.2050000	$0.2140000	$0.2140000	$0.2140000
2018-04-14	$0.2018000	$0.2050000	$0.2050000	$0.2050000
2018-04-13	$0.2026000	$0.2018000	$0.2018000	$0.2018000
2018-04-12	$0.1783000	$0.2026000	$0.2026000	$0.2026000
2018-04-11	$0.1756000	$0.1783000	$0.1783000	$0.1783000
2018-04-10	$0.1735000	$0.1756000	$0.1756000	$0.1756000
2018-04-09	$0.1801000	$0.1735000	$0.1735000	$0.1735000
2018-04-08	$0.1767000	$0.1801000	$0.1801000	$0.1801000
2018-04-07	$0.1695000	$0.1767000	$0.1767000	$0.1767000
2018-04-06	$0.1735000	$0.1695000	$0.1695000	$0.1695000
2018-04-05	$0.1741000	$0.1735000	$0.1735000	$0.1735000
2018-04-04	$0.1899000	$0.1741000	$0.1741000	$0.1741000
2018-04-03	$0.1808000	$0.1899000	$0.1899000	$0.1899000
2018-04-02	$0.1746000	$0.1808000	$0.1808000	$0.1808000
2018-04-01	$0.1774000	$0.1747000	$0.1747000	$0.1747000
2018-03-31	$0.1751000	$0.1774000	$0.1774000	$0.1774000
2018-03-30	$0.1816000	$0.1751000	$0.1751000	$0.1751000
2018-03-29	$0.2034000	$0.1816000	$0.1816000	$0.1816000
2018-03-28	$0.1995000	$0.2034000	$0.2034000	$0.2034000
2018-03-27	$0.2083000	$0.1995000	$0.1995000	$0.1995000
2018-03-26	$0.2165000	$0.2083000	$0.2083000	$0.2083000
2018-03-25	$0.2184000	$0.2165000	$0.2165000	$0.2165000
2018-03-24	$0.2283000	$0.2184000	$0.2184000	$0.2184000
2018-03-23	$0.2229000	$0.2283000	$0.2283000	$0.2283000
2018-03-22	$0.2277000	$0.2229000	$0.2229000	$0.2229000
2018-03-21	$0.2279000	$0.2277000	$0.2277000	$0.2277000
2018-03-20	$0.2203000	$0.2279000	$0.2279000	$0.2279000
2018-03-19	$0.2099000	$0.2203000	$0.2203000	$0.2203000
2018-03-18	$0.2014000	$0.2099000	$0.2099000	$0.2099000
2018-03-17	$0.2116000	$0.2014000	$0.2014000	$0.2014000
2018-03-16	$0.2112000	$0.2116000	$0.2116000	$0.2116000
2018-03-15	$0.2099000	$0.2113000	$0.2113000	$0.2113000
2018-03-14	$0.2340000	$0.2100000	$0.2100000	$0.2100000
2018-03-13	$0.2336000	$0.2340000	$0.2340000	$0.2340000
2018-03-12	$0.2438000	$0.2336000	$0.2336000	$0.2336000
2018-03-11	$0.2248000	$0.2439000	$0.2439000	$0.2439000
2018-03-10	$0.2364000	$0.2248000	$0.2248000	$0.2248000
2018-03-09	$0.2380000	$0.2364000	$0.2364000	$0.2364000
2018-03-08	$0.2537000	$0.2380000	$0.2380000	$0.2380000
2018-03-07	$0.2743000	$0.2537000	$0.2537000	$0.2537000
2018-03-06	$0.2923000	$0.2743000	$0.2743000	$0.2743000
2018-03-05	$0.2939000	$0.2923000	$0.2923000	$0.2923000
2018-03-04	$0.2929000	$0.2939000	$0.2939000	$0.2939000
2018-03-03	$0.2822000	$0.2929000	$0.2929000	$0.2929000
2018-03-02	$0.2792000	$0.2822000	$0.2822000	$0.2822000
2018-03-01	$0.2640000	$0.2792000	$0.2792000	$0.2792000
2018-02-28	$0.2707000	$0.2640000	$0.2640000	$0.2640000
2018-02-27	$0.2638000	$0.2707000	$0.2707000	$0.2707000
2018-02-26	$0.2455000	$0.2638000	$0.2638000	$0.2638000
2018-02-25	$0.2480000	$0.2455000	$0.2455000	$0.2455000
2018-02-24	$0.2600000	$0.2480000	$0.2480000	$0.2480000
2018-02-23	$0.2516000	$0.2600000	$0.2600000	$0.2600000
2018-02-22	$0.2678000	$0.2516000	$0.2516000	$0.2516000
2018-02-21	$0.2876000	$0.2678000	$0.2678000	$0.2678000
2018-02-20	$0.2857000	$0.2876000	$0.2876000	$0.2876000
2018-02-19	$0.2662000	$0.2857000	$0.2857000	$0.2857000
2018-02-18	$0.2835000	$0.2662000	$0.2662000	$0.2662000
2018-02-17	$0.2603000	$0.2835000	$0.2835000	$0.2835000
2018-02-16	$0.2564000	$0.2603000	$0.2603000	$0.2603000
2018-02-15	$0.2424000	$0.2564000	$0.2564000	$0.2564000
2018-02-14	$0.2183000	$0.2424000	$0.2424000	$0.2424000
2018-02-13	$0.2277000	$0.2183000	$0.2183000	$0.2183000
2018-02-12	$0.2066000	$0.2277000	$0.2277000	$0.2277000
2018-02-11	$0.2189000	$0.2066000	$0.2066000	$0.2066000
2018-02-10	$0.2222000	$0.2189000	$0.2189000	$0.2189000
2018-02-09	$0.2110000	$0.2222000	$0.2222000	$0.2222000
2018-02-08	$0.1940000	$0.2111000	$0.2111000	$0.2111000
2018-02-07	$0.1968000	$0.1940000	$0.1940000	$0.1940000
2018-02-06	$0.1772000	$0.1968000	$0.1968000	$0.1968000
2018-02-05	$0.2100000	$0.1772000	$0.1772000	$0.1772000
2018-02-04	$0.2364000	$0.2100000	$0.2100000	$0.2100000
2018-02-03	$0.2267000	$0.2364000	$0.2364000	$0.2364000
2018-02-02	$0.2329000	$0.2266000	$0.2266000	$0.2266000
2018-02-01	$0.2613000	$0.2329000	$0.2329000	$0.2329000
2018-01-31	$0.2582000	$0.2613000	$0.2613000	$0.2613000
2018-01-30	$0.2870000	$0.2582000	$0.2582000	$0.2582000
2018-01-29	$0.3007000	$0.2870000	$0.2870000	$0.2870000
2018-01-28	$0.2928000	$0.3007000	$0.3007000	$0.3007000
2018-01-27	$0.2837000	$0.2928000	$0.2928000	$0.2928000
2018-01-26	$0.2855000	$0.2837000	$0.2837000	$0.2837000
2018-01-25	$0.2920000	$0.2855000	$0.2855000	$0.2855000
2018-01-24	$0.2773000	$0.2920000	$0.2920000	$0.2920000
2018-01-23	$0.2763000	$0.2774000	$0.2774000	$0.2774000
2018-01-22	$0.2951000	$0.2763000	$0.2763000	$0.2763000
2018-01-21	$0.3266000	$0.2951000	$0.2951000	$0.2951000
2018-01-20	$0.2944000	$0.3266000	$0.3266000	$0.3266000
2018-01-19	$0.2855000	$0.2944000	$0.2944000	$0.2944000
2018-01-18	$0.2852000	$0.2855000	$0.2855000	$0.2855000
2018-01-17	$0.2883000	$0.2852000	$0.2852000	$0.2852000
2018-01-16	$0.3484000	$0.2883000	$0.2883000	$0.2883000
2018-01-15	$0.3485000	$0.3483000	$0.3483000	$0.3483000
2018-01-14	$0.3639000	$0.3485000	$0.3485000	$0.3485000
2018-01-13	$0.3536000	$0.3639000	$0.3639000	$0.3639000
2018-01-12	$0.3400000	$0.3536000	$0.3536000	$0.3536000
2018-01-11	$0.3812000	$0.3400000	$0.3400000	$0.3400000
2018-01-10	$0.3697000	$0.3812000	$0.3812000	$0.3812000
2018-01-09	$0.3826000	$0.3697000	$0.3697000	$0.3697000
2018-01-08	$0.4146000	$0.3826000	$0.3826000	$0.3826000
2018-01-07	$0.4388000	$0.4146000	$0.4146000	$0.4146000
2018-01-06	$0.4332000	$0.4388000	$0.4388000	$0.4388000
2018-01-05	$0.3879000	$0.4332000	$0.4332000	$0.4332000
2018-01-04	$0.3872000	$0.3879000	$0.3879000	$0.3879000
2018-01-03	$0.3770000	$0.3873000	$0.3873000	$0.3873000
2018-01-02	$0.3435000	$0.3770000	$0.3770000	$0.3770000
2018-01-01	$0.3539000	$0.3435000	$0.3435000	$0.3435000
2017-12-31	$0.3202000	$0.3539000	$0.3539000	$0.3539000
2017-12-30	$0.3677000	$0.3202000	$0.3202000	$0.3202000
2017-12-29	$0.3679000	$0.3677000	$0.3677000	$0.3677000
2017-12-28	$0.3939000	$0.3679000	$0.3679000	$0.3679000
2017-12-27	$0.4026000	$0.3939000	$0.3939000	$0.3939000
2017-12-26	$0.3534000	$0.4026000	$0.4026000	$0.4026000
2017-12-25	$0.3523000	$0.3534000	$0.3534000	$0.3534000
2017-12-24	$0.3678000	$0.3523000	$0.3523000	$0.3523000
2017-12-23	$0.3491000	$0.3678000	$0.3678000	$0.3678000
2017-12-22	$0.3994000	$0.3491000	$0.3491000	$0.3491000
2017-12-21	$0.4206000	$0.3994000	$0.3994000	$0.3994000
2017-12-20	$0.4477000	$0.4206000	$0.4206000	$0.4206000
2017-12-19	$0.4847000	$0.4477000	$0.4477000	$0.4477000
2017-12-18	$0.4871000	$0.4847000	$0.4847000	$0.4847000
2017-12-17	$0.4943000	$0.4871000	$0.4871000	$0.4871000
2017-12-16	$0.4495000	$0.4943000	$0.4943000	$0.4943000
2017-12-15	$0.4208000	$0.4498000	$0.4498000	$0.4498000
2017-12-14	$0.4161000	$0.4208000	$0.4208000	$0.4208000
2017-12-13	$0.4365000	$0.4161000	$0.4161000	$0.4161000
2017-12-12	$0.4275000	$0.4365000	$0.4365000	$0.4365000
2017-12-11	$0.3848000	$0.4275000	$0.4275000	$0.4275000
2017-12-10	$0.3792000	$0.3848000	$0.3848000	$0.3848000
2017-12-09	$0.4100000	$0.3792000	$0.3792000	$0.3792000
2017-12-08	$0.4310000	$0.4100000	$0.4100000	$0.4100000
2017-12-07	$0.3513000	$0.4305000	$0.4305000	$0.4305000
2017-12-06	$0.2981000	$0.3513000	$0.3513000	$0.3513000
2017-12-05	$0.2970000	$0.2981000	$0.2981000	$0.2981000
2017-12-04	$0.2873000	$0.2970000	$0.2970000	$0.2970000
2017-12-03	$0.2788000	$0.2873000	$0.2873000	$0.2873000
2017-12-02	$0.2775000	$0.2788000	$0.2788000	$0.2788000
2017-12-01	$0.2541000	$0.2775000	$0.2775000	$0.2775000
2017-11-30	$0.2516000	$0.2541000	$0.2541000	$0.2541000
2017-11-29	$0.2531000	$0.2514000	$0.2514000	$0.2514000
2017-11-28	$0.2487000	$0.2531000	$0.2531000	$0.2531000
2017-11-27	$0.2381000	$0.2487000	$0.2487000	$0.2487000
2017-11-26	$0.2237000	$0.2381000	$0.2381000	$0.2381000
2017-11-25	$0.2096000	$0.2237000	$0.2237000	$0.2237000
2017-11-24	$0.2047000	$0.2095000	$0.2095000	$0.2095000
2017-11-23	$0.2104000	$0.2047000	$0.2047000	$0.2047000
2017-11-22	$0.2070000	$0.2104000	$0.2104000	$0.2104000
2017-11-21	$0.2107000	$0.2070000	$0.2070000	$0.2070000
2017-11-20	$0.2055000	$0.2107000	$0.2107000	$0.2107000
2017-11-19	$0.1988000	$0.2055000	$0.2055000	$0.2055000
2017-11-18	$0.1967000	$0.1988000	$0.1988000	$0.1988000
2017-11-17	$0.2007000	$0.1967000	$0.1967000	$0.1967000
2017-11-16	$0.1861000	$0.2007000	$0.2007000	$0.2007000
2017-11-15	$0.1686000	$0.1861000	$0.1861000	$0.1861000
2017-11-14	$0.1666000	$0.1686000	$0.1686000	$0.1686000
2017-11-13	$0.1110000	$0.1666000	$0.1666000	$0.1231000
2017-11-12	$0.1392000	$0.1110000	$0.1290000	$0.1079000
2017-11-11	$0.1590000	$0.1392000	$0.1535000	$0.1143000
2017-11-10	$0.1643000	$0.1590000	$0.1773000	$0.1183000
2017-11-09	$0.1729000	$0.1643000	$0.1926000	$0.1586000
2017-11-08	$0.1222000	$0.1729000	$0.1933000	$0.1281000
2017-11-07	$0.1819000	$0.1222000	$0.2344000	$0.1218000
2017-11-06	$0.2365000	$0.1819000	$0.2365000	$0.1818000
2017-11-05	$0.1920000	$0.2365000	$0.2954000	$0.1921000
2017-11-04	$0.1688000	$0.1920000	$0.2944000	$0.1739000
2017-11-03	$0.1556000	$0.1689000	$0.3075000	$0.1579000
2017-11-02	$0.2285000	$0.1556000	$0.2382000	$0.1475000
2017-11-01	$0.1648000	$0.2285000	$0.2762000	$0.1617000
2017-10-31	$0.1902000	$0.1648000	$0.2735000	$0.1434000
2017-10-30	$0.1354000	$0.1902000	$0.2450000	$0.0766
2017-10-29	$0.2348000	$0.1354000	$0.2669000	$0.0984
2017-10-28	$0.2533000	$0.2348000	$0.2577000	$0.2173000
2017-10-27	$0.2362000	$0.2533000	$0.3234000	$0.2306000
2017-10-26	$0.2351000	$0.2362000	$0.2935000	$0.2358000
2017-10-25	$0.3070000	$0.2351000	$0.3193000	$0.2351000
2017-10-24	$0.2364000	$0.3070000	$0.3094000	$0.2205000
2017-10-23	$0.2647000	$0.2364000	$0.3011000	$0.2276000
2017-10-22	$0.3201000	$0.2647000	$0.3489000	$0.2647000
2017-10-21	$0.3279000	$0.3201000	$0.3665000	$0.3003000
2017-10-20	$0.2853000	$0.3279000	$0.4435000	$0.3001000
2017-10-19	$0.2899000	$0.2854000	$0.5129000	$0.1859000
2017-10-18	$0.3735000	$0.2899000	$0.4628000	$0.1954000
2017-10-17	$0.4493000	$0.3735000	$0.4982000	$0.2576000
2017-10-16	$0.2696000	$0.4493000	$0.5747000	$0.2592000
2017-10-15	$0.2425000	$0.2700000	$0.3128000	$0.2366000
2017-10-14	$0.2680000	$0.2425000	$0.2968000	$0.2425000
2017-10-13	$0.1087000	$0.2680000	$0.3100000	$0.1127000
2017-10-12	$0.0841	$0.1087000	$0.1820000	$0.0947
2017-10-11	$0.0715	$0.0841	$0.0958	$0.0724
2017-10-10	$0.0750	$0.0715	$0.0799	$0.0715
2017-10-09	$0.0928	$0.0750	$0.1015000	$0.0750
2017-10-08	$0.0754	$0.0928	$0.1153000	$0.0784
2017-10-07	$0.0656	$0.0665	$0.0665	$0.0665
2017-10-06	$0.0648	$0.0656	$0.0656	$0.0656
2017-10-05	$0.0633	$0.0648	$0.0648	$0.0648
2017-10-04	$0.0647	$0.0633	$0.0633	$0.0633
2017-10-03	$0.0660	$0.0647	$0.0647	$0.0647
2017-10-02	$0.0661	$0.0660	$0.0660	$0.0660
2017-10-01	$0.0705	$0.0661	$0.0712	$0.0661
2017-09-30	$0.0751	$0.0705	$0.0872	$0.0646
2017-09-29	$0.0712	$0.0751	$0.0751	$0.0626
2017-09-28	$0.0637	$0.0712	$0.0755	$0.0634
2017-09-27	$0.0642	$0.0637	$0.0842	$0.0632
2017-09-26	$0.0493600	$0.0642	$0.0740	$0.0428200
2017-09-25	$0.0507	$0.0493600	$0.0597	$0.0493600
2017-09-24	$0.0594	$0.0507	$0.0642	$0.0507
2017-09-23	$0.0368400	$0.0594	$0.0663	$0.0387500
2017-09-22	$0.0356300	$0.0368400	$0.0720	$0.0316900
2017-09-21	$0.0252300	$0.0356300	$0.1085000	$0.0172200
2017-09-20	$0.0272800	$0.0271000	$0.0271000	$0.0271000
2017-09-19	$0.0205000	$0.0272800	$0.0272800	$0.0195400
2017-09-18	$0.0160900	$0.0205000	$0.0328000	$0.0150900
2017-09-17	$0.0248200	$0.0160900	$0.0247600	$0.0160900
2017-09-16	$0.0135600	$0.0248200	$0.0248200	$0.0135000
2017-09-15	$0.0218600	$0.0135600	$0.0250300	$0.0134400
2017-09-14	$0.0141300	$0.0218600	$0.0219200	$0.0118400
2017-09-13	$0.0151800	$0.0141300	$0.0141300	$0.0141300
2017-09-12	$0.0185600	$0.0151800	$0.0284500	$0.0149700
2017-09-11	$0.0152900	$0.0185600	$0.0185600	$0.0151800
2017-09-10	$0.0160800	$0.0152900	$0.0157500	$0.0152900
2017-09-09	$0.0183900	$0.0160800	$0.0190700	$0.0160800
2017-09-08	$0.0176200	$0.0183900	$0.0183900	$0.0162200
2017-09-07	$0.0116400	$0.0176200	$0.0324500	$0.0116800
2017-09-06	$0.0145100	$0.0116400	$0.0152000	$0.0116400
2017-09-05	$0.0256000	$0.0155600	$0.0264500	$0.0149000
2017-09-04	$0.0131500	$0.0137000	$0.0149800	$0.0121600
2017-09-03	$0.0134000	$0.0131500	$0.0168400	$0.0131500
2017-09-02	$0.0149100	$0.0134000	$0.0138600	$0.0134000
2017-09-01	$0.0154800	$0.0149100	$0.0160900	$0.0149100
2017-08-31	$0.0174200	$0.0154800	$0.0179900	$0.0154800
2017-08-30	$0.0197200	$0.0174200	$0.0207600	$0.0174200
2017-08-29	$0.0175600	$0.0197200	$0.0306200	$0.0174700
2017-08-28	$0.0247700	$0.0175600	$0.0250200	$0.0175600
2017-08-27	$0.0206700	$0.0247700	$0.0247700	$0.008691
2017-08-26	$0.0223000	$0.0206700	$0.0298100	$0.0166300
2017-08-25	$0.0237500	$0.0223000	$0.0256600	$0.0222600
2017-08-24	$0.0209100	$0.0282000	$0.0518	$0.005398
2017-08-23	$0.0202800	$0.0209100	$0.0459200	$0.0124200
2017-08-22	$0.0200300	$0.0202800	$0.0225300	$0.0178300
2017-08-21	$0.0257000	$0.0231100	$0.0277200	$0.0231100
2017-08-20	$0.0262300	$0.0257000	$0.0303000	$0.0247700
2017-08-19	$0.0218400	$0.0262300	$0.0300900	$0.0205000
2017-08-18	$0.0227600	$0.0218400	$0.0285300	$0.008211
2017-08-17	$0.007459	$0.0227600	$0.0327300	$0.007274
2017-08-16	$0.007241	$0.007459	$0.008775	$0.007459
2017-08-15	$0.007834	$0.007241	$0.007574	$0.006908
2017-08-14	$0.0099130	$0.007834	$0.0105600	$0.007834
2017-08-13	$0.009253	$0.0099130	$0.0099130	$0.009710
2017-08-12	$0.008697	$0.009253	$0.009253	$0.006737
2017-08-11	$0.0038020	$0.008697	$0.008734	$0.0040200
2017-08-10	$0.0037510	$0.0038020	$0.008359	$0.0037680
2017-08-09	$0.0039440	$0.0037510	$0.0038510	$0.0037510
2017-08-08	$0.0038100	$0.0039440	$0.0039440	$0.0038410
2017-08-07	$0.0035880	$0.0038100	$0.0038780	$0.0037760
2017-08-06	$0.0037850	$0.0036520	$0.0128300	$0.0035880
2017-08-05	$0.0143900	$0.0037850	$0.0163100	$0.0036870
2017-08-04	$0.0033720	$0.0143900	$0.0143900	$0.0034540
2017-08-03	$0.0032650	$0.0033720	$0.0033720	$0.0033720
2017-08-02	$0.0041200	$0.0040810	$0.0040810	$0.0040810
2017-08-01	$0.0043250	$0.0041200	$0.0041200	$0.0041200
2017-07-31	$0.0041500	$0.0043250	$0.0043250	$0.0043250
2017-07-30	$0.0041000	$0.0041500	$0.0041500	$0.0041500
2017-07-29	$0.0042100	$0.0041000	$0.0041000	$0.0041000
2017-07-28	$0.0040380	$0.0042100	$0.0042100	$0.0042100
2017-07-27	$0.0038390	$0.0040380	$0.0040380	$0.0040380
2017-07-26	$0.0038740	$0.0038390	$0.0038390	$0.0038390
2017-07-25	$0.0041450	$0.0038740	$0.0038740	$0.0038740
2017-07-24	$0.0041350	$0.0041450	$0.0041450	$0.0041450
2017-07-23	$0.0042550	$0.0041350	$0.0041350	$0.0041350
2017-07-22	$0.0040130	$0.0042550	$0.0042550	$0.0042550
2017-07-21	$0.0042990	$0.0040130	$0.0040130	$0.0040130
2017-07-20	$0.0034240	$0.0042990	$0.0042990	$0.0042990
2017-07-19	$0.0034800	$0.0034240	$0.0034240	$0.0034240
2017-07-18	$0.0033500	$0.0034800	$0.0034800	$0.0034800
2017-07-17	$0.0028710	$0.0033500	$0.0033500	$0.0033500
2017-07-16	$0.0029630	$0.0028710	$0.0028710	$0.0028710
2017-07-15	$0.0033510	$0.0029630	$0.0029630	$0.0029630
2017-07-14	$0.0035440	$0.0033510	$0.0033510	$0.0033510
2017-07-13	$0.0036050	$0.0035440	$0.0035440	$0.0035440
2017-07-12	$0.0034860	$0.0036050	$0.0036050	$0.0036050
2017-07-11	$0.0035160	$0.0034860	$0.0034860	$0.0034860
2017-07-10	$0.0037670	$0.0035160	$0.0035160	$0.0035160
2017-07-09	$0.0038470	$0.0037670	$0.0037670	$0.0037670
2017-07-08	$0.0037710	$0.0038470	$0.0038470	$0.0038470
2017-07-07	$0.0039210	$0.0037710	$0.0037710	$0.0037710
2017-07-06	$0.0039420	$0.0039210	$0.0039210	$0.0039210
2017-07-05	$0.0039260	$0.0039420	$0.0039420	$0.0039420
2017-07-04	$0.0038590	$0.0039260	$0.0039260	$0.0039260
2017-07-03	$0.0038050	$0.0038590	$0.0038590	$0.0038590
2017-07-02	$0.0036370	$0.0038050	$0.0038050	$0.0038050
2017-07-01	$0.0037210	$0.0036370	$0.0036370	$0.0036370
2017-06-30	$0.0038380	$0.0037210	$0.0037210	$0.0037210
2017-06-29	$0.0038670	$0.0038380	$0.0038380	$0.0038380
2017-06-28	$0.0038760	$0.0038670	$0.0038670	$0.0038670
2017-06-27	$0.0036690	$0.0038760	$0.0038760	$0.0038760
2017-06-26	$0.0038120	$0.0036690	$0.0036690	$0.0036690
2017-06-25	$0.0038850	$0.0038120	$0.0038120	$0.0038120
2017-06-24	$0.0040660	$0.0038850	$0.0038850	$0.0038850
2017-06-23	$0.0040840	$0.0040660	$0.0040660	$0.0040660
2017-06-22	$0.0040160	$0.0040840	$0.0040840	$0.0040840
2017-06-21	$0.0041320	$0.0040160	$0.0040160	$0.0040160
2017-06-20	$0.0043700	$0.0041320	$0.005233	$0.0034980
2017-06-19	$0.0029200	$0.0043700	$0.0049980	$0.0030090
2017-06-18	$0.005204	$0.0029200	$0.005079	$0.0025400
2017-06-17	$0.0037630	$0.005204	$0.005310	$0.0031060
2017-06-16	$0.009110	$0.0037630	$0.009432	$0.0034870
2017-06-15	$0.006785	$0.009110	$0.0107200	$0.005740
2017-06-14	$0.008085	$0.006785	$0.007525	$0.005527
2017-06-13	$0.008688	$0.008085	$0.0121800	$0.006050
2017-06-12	$0.0109100	$0.008688	$0.0172700	$0.005925
2017-06-11	$0.0132500	$0.0109100	$0.0193300	$0.0108500
2017-06-10	$0.0140600	$0.0132500	$0.0190000	$0.0123300
2017-06-09	$0.0116400	$0.0140600	$0.0183900	$0.009587
2017-06-08	$0.008290	$0.0116400	$0.0155600	$0.008060
2017-06-07	$0.008353	$0.008290	$0.0131900	$0.007617
2017-06-06	$0.007790	$0.008353	$0.0141800	$0.007004
2017-06-05	$0.005427	$0.007790	$0.008196	$0.005599
2017-06-04	$0.007585	$0.005427	$0.0128000	$0.0041140
2017-06-03	$0.0111200	$0.007585	$0.0141500	$0.0035890
2017-06-02	$0.0117300	$0.0111200	$0.0123400	$0.0102200
2017-06-01	$0.0105700	$0.0117300	$0.0123800	$0.009096
2017-05-31	$0.0104100	$0.0105700	$0.0112400	$0.008661
2017-05-30	$0.0112300	$0.0104100	$0.0110300	$0.007696
2017-05-29	$0.0111600	$0.0112300	$0.0118500	$0.009591
2017-05-28	$0.0111400	$0.0111600	$0.0119300	$0.0110100
2017-05-27	$0.0126600	$0.0111400	$0.0119500	$0.0103000
2017-05-26	$0.0126900	$0.0126600	$0.0128600	$0.0118100
2017-05-25	$0.1607000	$0.1517000	$0.1517000	$0.1517000
2017-05-24	$0.1494000	$0.1607000	$0.1607000	$0.1607000
2017-05-23	$0.1396000	$0.1494000	$0.1494000	$0.1494000
2017-05-22	$0.1344000	$0.1396000	$0.1396000	$0.1396000
2017-05-21	$0.1341000	$0.1344000	$0.1344000	$0.1344000
2017-05-20	$0.1290000	$0.1341000	$0.1341000	$0.1341000
2017-05-19	$0.1236000	$0.1290000	$0.1290000	$0.1290000
2017-05-18	$0.1184000	$0.1236000	$0.1236000	$0.1236000
2017-05-17	$0.1137000	$0.1184000	$0.1184000	$0.1184000
2017-05-16	$0.1123000	$0.1137000	$0.1137000	$0.1137000
2017-05-15	$0.1165000	$0.1123000	$0.1123000	$0.1123000
2017-05-14	$0.1159000	$0.1165000	$0.1165000	$0.1165000
2017-05-13	$0.1108000	$0.1159000	$0.1159000	$0.1159000
2017-05-12	$0.1196000	$0.1108000	$0.1108000	$0.1108000
2017-05-11	$0.1152000	$0.1196000	$0.1196000	$0.1196000
2017-05-10	$0.1116000	$0.1152000	$0.1152000	$0.1152000
2017-05-09	$0.1094000	$0.1116000	$0.1116000	$0.1116000
2017-05-08	$0.1022000	$0.1094000	$0.1094000	$0.1094000
2017-05-07	$0.1016000	$0.1022000	$0.1022000	$0.1022000
2017-05-06	$0.0991100	$0.1016000	$0.1016000	$0.1016000
2017-05-05	$0.0997000	$0.0991100	$0.0991100	$0.0991100
2017-05-04	$0.0977	$0.0997000	$0.0997000	$0.0997000
2017-05-03	$0.0950	$0.0977	$0.0977	$0.0977
2017-05-02	$0.0931	$0.0950	$0.0950	$0.0950
2017-05-01	$0.0889	$0.0931	$0.0931	$0.0931
2017-04-30	$0.0878	$0.0889	$0.0889	$0.0889
2017-04-29	$0.0874	$0.0878	$0.0878	$0.0878
2017-04-28	$0.0876	$0.0874	$0.0874	$0.0874
2017-04-27	$0.0846	$0.0876	$0.0876	$0.0876
2017-04-26	$0.0831	$0.0846	$0.0846	$0.0846
2017-04-25	$0.0820	$0.0831	$0.0831	$0.0831
2017-04-24	$0.0821	$0.0820	$0.0820	$0.0820
2017-04-23	$0.0816	$0.0821	$0.0821	$0.0821
2017-04-22	$0.0821	$0.0816	$0.0816	$0.0816
2017-04-21	$0.0814	$0.0821	$0.0821	$0.0821
2017-04-20	$0.0799	$0.0814	$0.0814	$0.0814
2017-04-19	$0.0793	$0.0799	$0.0799	$0.0799
2017-04-18	$0.0785	$0.0793	$0.0793	$0.0793
2017-04-17	$0.0774	$0.0785	$0.0785	$0.0785
2017-04-16	$0.0774	$0.0774	$0.0774	$0.0774
2017-04-15	$0.0774	$0.0774	$0.0774	$0.0774
2017-04-14	$0.0773	$0.0774	$0.0774	$0.0774
2017-04-13	$0.0797	$0.0773	$0.0773	$0.0773
2017-04-12	$0.0802	$0.0797	$0.0797	$0.0797
2017-04-11	$0.0793	$0.0802	$0.0802	$0.0802
2017-04-10	$0.0792	$0.0793	$0.0793	$0.0793
2017-04-09	$0.0776	$0.0792	$0.0792	$0.0792
2017-04-08	$0.0783	$0.0776	$0.0776	$0.0776
2017-04-07	$0.0781	$0.0783	$0.0783	$0.0783
2017-04-06	$0.0743	$0.0781	$0.0781	$0.0781
2017-04-05	$0.0751	$0.0743	$0.0743	$0.0743
2017-04-04	$0.0754	$0.0751	$0.0751	$0.0751
2017-04-03	$0.0721	$0.0754	$0.0754	$0.0754
2017-04-02	$0.0714	$0.0721	$0.0721	$0.0721
2017-04-01	$0.0709	$0.0714	$0.0714	$0.0714
2017-03-31	$0.0682	$0.0709	$0.0709	$0.0709
2017-03-30	$0.0685	$0.0682	$0.0682	$0.0682
2017-03-29	$0.0687	$0.0685	$0.0685	$0.0685
2017-03-28	$0.0687	$0.0687	$0.0687	$0.0687
2017-03-27	$0.0637	$0.0687	$0.0687	$0.0687
2017-03-26	$0.0635	$0.0637	$0.0637	$0.0637
2017-03-25	$0.0618	$0.0635	$0.0635	$0.0635
2017-03-24	$0.0680	$0.0618	$0.0618	$0.0618
2017-03-23	$0.0687	$0.0680	$0.0680	$0.0680
2017-03-22	$0.0737	$0.0687	$0.0687	$0.0687
2017-03-21	$0.0689	$0.0737	$0.0737	$0.0737
2017-03-20	$0.0672	$0.0689	$0.0689	$0.0689
2017-03-19	$0.0639	$0.0672	$0.0672	$0.0672
2017-03-18	$0.0704	$0.0639	$0.0639	$0.0639
2017-03-17	$0.0771	$0.0704	$0.0704	$0.0704
2017-03-16	$0.0824	$0.0771	$0.0771	$0.0771
2017-03-15	$0.0817	$0.0824	$0.0824	$0.0824
2017-03-14	$0.0814	$0.0817	$0.0817	$0.0817
2017-03-13	$0.0805	$0.0814	$0.0814	$0.0814
2017-03-12	$0.0775	$0.0805	$0.0805	$0.0805
2017-03-11	$0.0731	$0.0775	$0.0775	$0.0775
2017-03-10	$0.0783	$0.0731	$0.0731	$0.0731
2017-03-09	$0.0754	$0.0783	$0.0783	$0.0783
2017-03-08	$0.0810	$0.0754	$0.0754	$0.0754
2017-03-07	$0.0839	$0.0810	$0.0810	$0.0810
2017-03-06	$0.0836	$0.0839	$0.0839	$0.0839
2017-03-05	$0.0831	$0.0836	$0.0836	$0.0836
2017-03-04	$0.0844	$0.0831	$0.0831	$0.0831
2017-03-03	$0.0825	$0.0844	$0.0844	$0.0844
2017-03-02	$0.0804	$0.0825	$0.0825	$0.0825
2017-03-01	$0.0782	$0.0804	$0.0804	$0.0804
2017-02-28	$0.0781	$0.0782	$0.0782	$0.0782
2017-02-27	$0.0770	$0.0781	$0.0781	$0.0781
2017-02-26	$0.0755	$0.0770	$0.0770	$0.0770
2017-02-25	$0.0773	$0.0755	$0.0755	$0.0755
2017-02-24	$0.0770	$0.0773	$0.0773	$0.0773
2017-02-23	$0.0737	$0.0770	$0.0770	$0.0770
2017-02-22	$0.0736	$0.0737	$0.0737	$0.0737
2017-02-21	$0.0708	$0.0736	$0.0736	$0.0736
2017-02-20	$0.0689	$0.0708	$0.0708	$0.0708
2017-02-19	$0.0692	$0.0689	$0.0689	$0.0689
2017-02-18	$0.0690	$0.0692	$0.0692	$0.0692
2017-02-17	$0.0678	$0.0690	$0.0690	$0.0690
2017-02-16	$0.0663	$0.0678	$0.0678	$0.0678
2017-02-15	$0.0663	$0.0663	$0.0663	$0.0663
2017-02-14	$0.0654	$0.0663	$0.0663	$0.0663
2017-02-13	$0.0655	$0.0654	$0.0654	$0.0654
2017-02-12	$0.0663	$0.0655	$0.0655	$0.0655
2017-02-11	$0.0656	$0.0663	$0.0663	$0.0663
2017-02-10	$0.0644	$0.0656	$0.0656	$0.0656
2017-02-09	$0.0694	$0.0644	$0.0644	$0.0644
2017-02-08	$0.0690	$0.0694	$0.0694	$0.0694
2017-02-07	$0.0674	$0.0690	$0.0690	$0.0690
2017-02-06	$0.0668	$0.0674	$0.0674	$0.0674
2017-02-05	$0.0678	$0.0668	$0.0668	$0.0668
2017-02-04	$0.0666	$0.0678	$0.0678	$0.0678
2017-02-03	$0.0660	$0.0666	$0.0666	$0.0666
2017-02-02	$0.0646	$0.0660	$0.0660	$0.0660
2017-02-01	$0.0635	$0.0646	$0.0646	$0.0646
2017-01-31	$0.0605	$0.0635	$0.0635	$0.0635
2017-01-30	$0.0601	$0.0605	$0.0605	$0.0605
2017-01-29	$0.0604	$0.0601	$0.0601	$0.0601
2017-01-28	$0.0603	$0.0604	$0.0604	$0.0604
2017-01-27	$0.0602	$0.0603	$0.0603	$0.0603
2017-01-26	$0.0588	$0.0602	$0.0602	$0.0602
2017-01-25	$0.0588	$0.0588	$0.0588	$0.0588
2017-01-24	$0.0606	$0.0588	$0.0588	$0.0588
2017-01-23	$0.0604	$0.0606	$0.0606	$0.0606
2017-01-22	$0.0605	$0.0604	$0.0604	$0.0604
2017-01-21	$0.0587	$0.0605	$0.0605	$0.0605
2017-01-20	$0.0588	$0.0587	$0.0587	$0.0587
2017-01-19	$0.0573	$0.0588	$0.0588	$0.0588
2017-01-18	$0.0591	$0.0573	$0.0573	$0.0573
2017-01-17	$0.0544	$0.0591	$0.0591	$0.0591
2017-01-16	$0.0540	$0.0544	$0.0544	$0.0544
2017-01-15	$0.0539	$0.0540	$0.0540	$0.0540
2017-01-14	$0.0542	$0.0539	$0.0539	$0.0539
2017-01-13	$0.0533	$0.0542	$0.0542	$0.0542
2017-01-12	$0.0516	$0.0533	$0.0533	$0.0533
2017-01-11	$0.0594	$0.0516	$0.0516	$0.0516
2017-01-10	$0.0591	$0.0594	$0.0594	$0.0594
2017-01-09	$0.0592	$0.0591	$0.0591	$0.0591
2017-01-08	$0.0584	$0.0592	$0.0592	$0.0592
2017-01-07	$0.0583	$0.0584	$0.0584	$0.0584
2017-01-06	$0.0650	$0.0583	$0.0583	$0.0583
2017-01-05	$0.0746	$0.0650	$0.0650	$0.0650
2017-01-04	$0.0679	$0.0746	$0.0746	$0.0746
2017-01-03	$0.0669	$0.0679	$0.0679	$0.0679
2017-01-02	$0.0654	$0.0669	$0.0669	$0.0669
2017-01-01	$0.0633	$0.0654	$0.0654	$0.0654
2016-12-31	$0.0630	$0.0633	$0.0633	$0.0633
2016-12-30	$0.0638	$0.0630	$0.0630	$0.0630
2016-12-29	$0.0639	$0.0638	$0.0638	$0.0638
2016-12-28	$0.0609	$0.0639	$0.0639	$0.0639
2016-12-27	$0.0591	$0.0609	$0.0609	$0.0609
2016-12-26	$0.0586	$0.0591	$0.0591	$0.0591
2016-12-25	$0.0586	$0.0586	$0.0586	$0.0586
2016-12-24	$0.0603	$0.0586	$0.0586	$0.0586
2016-12-23	$0.0565	$0.0603	$0.0603	$0.0603
2016-12-22	$0.0545	$0.0565	$0.0565	$0.0565
2016-12-21	$0.0525	$0.0545	$0.0545	$0.0545
2016-12-20	$0.0519	$0.0525	$0.0525	$0.0525
2016-12-19	$0.0519	$0.0519	$0.0519	$0.0519
2016-12-18	$0.0517	$0.0519	$0.0519	$0.0519
2016-12-17	$0.0514	$0.0517	$0.0517	$0.0517
2016-12-16	$0.0510	$0.0514	$0.0514	$0.0514
2016-12-15	$0.0510	$0.0510	$0.0510	$0.0510
2016-12-14	$0.0512	$0.0510	$0.0510	$0.0510
2016-12-13	$0.0512	$0.0512	$0.0512	$0.0512
2016-12-12	$0.0505	$0.0512	$0.0512	$0.0512
2016-12-11	$0.0509	$0.0505	$0.0505	$0.0505
2016-12-10	$0.0506	$0.0509	$0.0509	$0.0509
2016-12-09	$0.0505	$0.0506	$0.0506	$0.0506
2016-12-08	$0.0503	$0.0505	$0.0505	$0.0505
2016-12-07	$0.0498400	$0.0503	$0.0503	$0.0503
2016-12-06	$0.0495800	$0.0498400	$0.0498400	$0.0498400
2016-12-05	$0.0504	$0.0495800	$0.0495800	$0.0495800
2016-12-04	$0.0502	$0.0504	$0.0504	$0.0504
2016-12-03	$0.0507	$0.0502	$0.0502	$0.0502
2016-12-02	$0.0494700	$0.0507	$0.0507	$0.0507
2016-12-01	$0.0488000	$0.0494700	$0.0494700	$0.0494700
2016-11-30	$0.0481500	$0.0488000	$0.0488000	$0.0488000
2016-11-29	$0.0482000	$0.0481500	$0.0481500	$0.0481500
2016-11-28	$0.0479400	$0.0482000	$0.0482000	$0.0482000
2016-11-27	$0.0482600	$0.0479400	$0.0479400	$0.0479400
2016-11-26	$0.0486700	$0.0482600	$0.0482600	$0.0482600
2016-11-25	$0.0483300	$0.0486700	$0.0486700	$0.0486700
2016-11-24	$0.0487100	$0.0483300	$0.0483300	$0.0483300
2016-11-23	$0.0492500	$0.0487100	$0.0487100	$0.0487100
2016-11-22	$0.0483900	$0.0492500	$0.0492500	$0.0492500
2016-11-21	$0.0478800	$0.0483900	$0.0483900	$0.0483900
2016-11-20	$0.0491600	$0.0478800	$0.0478800	$0.0478800
2016-11-19	$0.0491000	$0.0491600	$0.0491600	$0.0491600
2016-11-18	$0.0484800	$0.0491000	$0.0491000	$0.0491000
2016-11-17	$0.0486600	$0.0484800	$0.0484800	$0.0484800
2016-11-16	$0.0467400	$0.0486600	$0.0486600	$0.0486600
2016-11-15	$0.0463100	$0.0467400	$0.0467400	$0.0467400
2016-11-14	$0.0461400	$0.0463100	$0.0463100	$0.0463100
2016-11-13	$0.0462900	$0.0461400	$0.0461400	$0.0461400
2016-11-12	$0.0469900	$0.0462900	$0.0462900	$0.0462900
2016-11-11	$0.0469700	$0.0469900	$0.0469900	$0.0469900
2016-11-10	$0.0474200	$0.0469700	$0.0469700	$0.0469700
2016-11-09	$0.0467300	$0.0474200	$0.0474200	$0.0474200
2016-11-08	$0.0463700	$0.0467300	$0.0467300	$0.0467300
2016-11-07	$0.0466600	$0.0463700	$0.0463700	$0.0463700
2016-11-06	$0.0461500	$0.0466600	$0.0466600	$0.0466600
2016-11-05	$0.0461500	$0.0461500	$0.0461500	$0.0461500
2016-11-04	$0.0450200	$0.0461500	$0.0461500	$0.0461500
2016-11-03	$0.0482100	$0.0450200	$0.0450200	$0.0450200
2016-11-02	$0.0477700	$0.0482100	$0.0482100	$0.0482100
2016-11-01	$0.0459200	$0.0477700	$0.0477700	$0.0477700
2016-10-31	$0.0458300	$0.0459200	$0.0459200	$0.0459200
2016-10-30	$0.0469900	$0.0458300	$0.0458300	$0.0458300
2016-10-29	$0.0451100	$0.0469900	$0.0469900	$0.0469900
2016-10-28	$0.0448500	$0.0451100	$0.0451100	$0.0451100
2016-10-27	$0.0443500	$0.0448500	$0.0448500	$0.0448500
2016-10-26	$0.0427900	$0.0443500	$0.0443500	$0.0443500
2016-10-25	$0.0427600	$0.0427900	$0.0427900	$0.0427900
2016-10-24	$0.0429200	$0.0427600	$0.0427600	$0.0427600
2016-10-23	$0.0430800	$0.0429200	$0.0429200	$0.0429200
2016-10-22	$0.0414400	$0.0430800	$0.0430800	$0.0430800
2016-10-21	$0.0413000	$0.0414400	$0.0414400	$0.0414400
2016-10-20	$0.0413500	$0.0413000	$0.0413000	$0.0413000
2016-10-19	$0.0417600	$0.0413500	$0.0413500	$0.0413500
2016-10-18	$0.0418900	$0.0417600	$0.0417600	$0.0417600
2016-10-17	$0.0420800	$0.0418900	$0.0418900	$0.0418900
2016-10-16	$0.0418700	$0.0420800	$0.0420800	$0.0420800
2016-10-15	$0.0419300	$0.0418700	$0.0418700	$0.0418700
2016-10-14	$0.0417800	$0.0419300	$0.0419300	$0.0419300
2016-10-13	$0.0418000	$0.0417800	$0.0417800	$0.0417800
2016-10-12	$0.0421000	$0.0418000	$0.0418000	$0.0418000
2016-10-11	$0.0405700	$0.0421000	$0.0421000	$0.0421000
2016-10-10	$0.0404700	$0.0405700	$0.0405700	$0.0405700
2016-10-09	$0.0406000	$0.0404700	$0.0404700	$0.0404700
2016-10-08	$0.0404900	$0.0406000	$0.0406000	$0.0406000
2016-10-07	$0.0401600	$0.0404900	$0.0404900	$0.0404900
2016-10-06	$0.0402100	$0.0401600	$0.0401600	$0.0401600
2016-10-05	$0.0400300	$0.0402100	$0.0402100	$0.0402100
2016-10-04	$0.0402000	$0.0400300	$0.0400300	$0.0400300
2016-10-03	$0.0401400	$0.0402000	$0.0402000	$0.0402000
2016-10-02	$0.0403200	$0.0401400	$0.0401400	$0.0401400
2016-10-01	$0.0399700	$0.0403200	$0.0403200	$0.0403200
2016-09-30	$0.0397500	$0.0399700	$0.0399700	$0.0399700
2016-09-29	$0.0397400	$0.0397500	$0.0397500	$0.0397500
2016-09-28	$0.0398000	$0.0397400	$0.0397400	$0.0397400
2016-09-27	$0.0398700	$0.0398000	$0.0398000	$0.0398000
2016-09-26	$0.0395400	$0.0398700	$0.0398700	$0.0398700
2016-09-25	$0.0396100	$0.0395400	$0.0395400	$0.0395400
2016-09-24	$0.0396300	$0.0396100	$0.0396100	$0.0396100
2016-09-23	$0.0391500	$0.0396300	$0.0396300	$0.0396300
2016-09-22	$0.0392500	$0.0391500	$0.0391500	$0.0391500
2016-09-21	$0.0400500	$0.0392500	$0.0392500	$0.0392500
2016-09-20	$0.0400900	$0.0400500	$0.0400500	$0.0400500
2016-09-19	$0.0401400	$0.0400900	$0.0400900	$0.0400900
2016-09-18	$0.0399000	$0.0401400	$0.0401400	$0.0401400
2016-09-17	$0.0399500	$0.0399000	$0.0399000	$0.0399000
2016-09-16	$0.0399700	$0.0399500	$0.0399500	$0.0399500
2016-09-15	$0.0400700	$0.0399700	$0.0399700	$0.0399700
2016-09-14	$0.0400000	$0.0400700	$0.0400700	$0.0400700
2016-09-13	$0.0399600	$0.0400000	$0.0400000	$0.0400000
2016-09-12	$0.0398100	$0.0399600	$0.0399600	$0.0399600
2016-09-11	$0.0410500	$0.0398100	$0.0398100	$0.0398100
2016-09-10	$0.0409600	$0.0410500	$0.0410500	$0.0410500
2016-09-09	$0.0411200	$0.0409600	$0.0409600	$0.0409600
2016-09-08	$0.0403100	$0.0411200	$0.0411200	$0.0411200
2016-09-07	$0.0401200	$0.0403100	$0.0403100	$0.0403100
2016-09-06	$0.0398200	$0.0401200	$0.0401200	$0.0401200
2016-09-05	$0.0400700	$0.0398200	$0.0398200	$0.0398200
2016-09-04	$0.0393600	$0.0400700	$0.0400700	$0.0400700
2016-09-03	$0.0378100	$0.0393600	$0.0393600	$0.0393600
2016-09-02	$0.0376000	$0.0378100	$0.0378100	$0.0378100
2016-09-01	$0.0377200	$0.0376000	$0.0376000	$0.0376000
2016-08-31	$0.0379500	$0.0377200	$0.0377200	$0.0377200
2016-08-30	$0.0377400	$0.0379500	$0.0379500	$0.0379500
2016-08-29	$0.0377900	$0.0377400	$0.0377400	$0.0377400
2016-08-28	$0.0374900	$0.0377900	$0.0377900	$0.0377900
2016-08-27	$0.0380800	$0.0374900	$0.0374900	$0.0374900
2016-08-26	$0.0379900	$0.0380800	$0.0380800	$0.0380800
2016-08-25	$0.0381000	$0.0379900	$0.0379900	$0.0379900
2016-08-24	$0.0383600	$0.0381000	$0.0381000	$0.0381000
2016-08-23	$0.0386100	$0.0383600	$0.0383600	$0.0383600
2016-08-22	$0.0381700	$0.0386100	$0.0386100	$0.0386100
2016-08-21	$0.0382900	$0.0381700	$0.0381700	$0.0381700
2016-08-20	$0.0377700	$0.0382900	$0.0382900	$0.0382900
2016-08-19	$0.0376900	$0.0377700	$0.0377700	$0.0377700
2016-08-18	$0.0376200	$0.0376900	$0.0376900	$0.0376900
2016-08-17	$0.0381400	$0.0376200	$0.0376200	$0.0376200
2016-08-16	$0.0372700	$0.0381400	$0.0381400	$0.0381400
2016-08-15	$0.0374000	$0.0372700	$0.0372700	$0.0372700
2016-08-14	$0.0384300	$0.0374000	$0.0374000	$0.0374000
2016-08-13	$0.0385900	$0.0384300	$0.0384300	$0.0384300
2016-08-12	$0.0386400	$0.0385900	$0.0385900	$0.0385900
2016-08-11	$0.0388400	$0.0386400	$0.0386400	$0.0386400
2016-08-10	$0.0384700	$0.0388400	$0.0388400	$0.0388400
2016-08-09	$0.0387300	$0.0384700	$0.0384700	$0.0384700
2016-08-08	$0.0388400	$0.0387300	$0.0387300	$0.0387300
2016-08-07	$0.0385500	$0.0388400	$0.0388400	$0.0388400
2016-08-06	$0.0377700	$0.0385500	$0.0385500	$0.0385500
2016-08-05	$0.0378700	$0.0377700	$0.0377700	$0.0377700
2016-08-04	$0.0372300	$0.0378700	$0.0378700	$0.0378700
2016-08-03	$0.0337500	$0.0372300	$0.0372300	$0.0372300
2016-08-02	$0.0399000	$0.0337500	$0.0337500	$0.0337500
2016-08-01	$0.0408800	$0.0399000	$0.0399000	$0.0399000
2016-07-31	$0.0430400	$0.0408800	$0.0408800	$0.0408800
2016-07-30	$0.0430800	$0.0430400	$0.0430400	$0.0430400
2016-07-29	$0.0430000	$0.0430800	$0.0430800	$0.0430800
2016-07-28	$0.0430200	$0.0430000	$0.0430000	$0.0430000
2016-07-27	$0.0430100	$0.0430200	$0.0430200	$0.0430200
2016-07-26	$0.0429900	$0.0430100	$0.0430100	$0.0430100
2016-07-25	$0.0433400	$0.0429900	$0.0429900	$0.0429900
2016-07-24	$0.0430600	$0.0433400	$0.0433400	$0.0433400
2016-07-23	$0.0428000	$0.0430600	$0.0430600	$0.0430600
2016-07-22	$0.0436900	$0.0428000	$0.0428000	$0.0428000
2016-07-21	$0.0436700	$0.0436900	$0.0436900	$0.0436900
2016-07-20	$0.0441100	$0.0436700	$0.0436700	$0.0436700
2016-07-19	$0.0440600	$0.0441100	$0.0441100	$0.0441100
2016-07-18	$0.0444600	$0.0440600	$0.0440600	$0.0440600
2016-07-17	$0.0434300	$0.0444600	$0.0444600	$0.0444600
2016-07-16	$0.0436600	$0.0434300	$0.0434300	$0.0434300
2016-07-15	$0.0432000	$0.0436600	$0.0436600	$0.0436600
2016-07-14	$0.0434600	$0.0432000	$0.0432000	$0.0432000
2016-07-13	$0.0440800	$0.0434600	$0.0434600	$0.0434600
2016-07-12	$0.0425100	$0.0440800	$0.0440800	$0.0440800
2016-07-11	$0.0425300	$0.0425100	$0.0425100	$0.0425100
2016-07-10	$0.0428400	$0.0425300	$0.0425300	$0.0425300
2016-07-09	$0.0435600	$0.0428400	$0.0428400	$0.0428400
2016-07-08	$0.0417500	$0.0435600	$0.0435600	$0.0435600
2016-07-07	$0.0442200	$0.0417500	$0.0417500	$0.0417500
2016-07-06	$0.0436200	$0.0442200	$0.0442200	$0.0442200
2016-07-05	$0.0443800	$0.0436200	$0.0436200	$0.0436200
2016-07-04	$0.0434900	$0.0443800	$0.0443800	$0.0443800
2016-07-03	$0.0458800	$0.0434900	$0.0434900	$0.0434900
2016-07-02	$0.0443400	$0.0458800	$0.0458800	$0.0458800
2016-07-01	$0.0440400	$0.0443400	$0.0443400	$0.0443400
2016-06-30	$0.0418400	$0.0440400	$0.0440400	$0.0440400
2016-06-29	$0.0423900	$0.0418400	$0.0418400	$0.0418400
2016-06-28	$0.0423700	$0.0423900	$0.0423900	$0.0423900
2016-06-27	$0.0411100	$0.0423700	$0.0423700	$0.0423700
2016-06-26	$0.0436100	$0.0411100	$0.0411100	$0.0411100
2016-06-25	$0.0431800	$0.0436100	$0.0436100	$0.0436100
2016-06-24	$0.0408100	$0.0431800	$0.0431800	$0.0431800
2016-06-23	$0.0388200	$0.0408100	$0.0408100	$0.0408100
2016-06-22	$0.0438700	$0.0388200	$0.0388200	$0.0388200
2016-06-21	$0.0482400	$0.0438700	$0.0438700	$0.0438700
2016-06-20	$0.0500	$0.0482400	$0.0482400	$0.0482400
2016-06-19	$0.0495500	$0.0500	$0.0500	$0.0500
2016-06-18	$0.0489000	$0.0495500	$0.0495500	$0.0495500
2016-06-17	$0.0500	$0.0489000	$0.0489000	$0.0489000
2016-06-16	$0.0454000	$0.0500	$0.0500	$0.0500
2016-06-15	$0.0450300	$0.0454000	$0.0454000	$0.0454000
2016-06-14	$0.0460200	$0.0450300	$0.0450300	$0.0450300
2016-06-13	$0.0438100	$0.0460200	$0.0460200	$0.0460200
2016-06-12	$0.0388900	$0.0438100	$0.0438100	$0.0438100
2016-06-11	$0.0379800	$0.0388900	$0.0388900	$0.0388900
2016-06-10	$0.0377700	$0.0379800	$0.0379800	$0.0379800
2016-06-09	$0.0381600	$0.0377700	$0.0377700	$0.0377700
2016-06-08	$0.0378300	$0.0381600	$0.0381600	$0.0381600
2016-06-07	$0.0383600	$0.0378300	$0.0378300	$0.0378300
2016-06-06	$0.0377900	$0.0383600	$0.0383600	$0.0383600
2016-06-05	$0.0375900	$0.0377900	$0.0377900	$0.0377900
2016-06-04	$0.0372700	$0.0375900	$0.0375900	$0.0375900
2016-06-03	$0.0353000	$0.0372700	$0.0372700	$0.0372700
2016-06-02	$0.0353200	$0.0353000	$0.0353000	$0.0353000
2016-06-01	$0.0347700	$0.0353200	$0.0353200	$0.0353200
2016-05-31	$0.0349900	$0.0347700	$0.0347700	$0.0347700
2016-05-30	$0.0339200	$0.0349900	$0.0349900	$0.0349900
2016-05-29	$0.0344600	$0.0339200	$0.0339200	$0.0339200
2016-05-28	$0.0311600	$0.0344600	$0.0344600	$0.0344600
2016-05-27	$0.0298000	$0.0311600	$0.0311600	$0.0311600
2016-05-26	$0.0295600	$0.0298000	$0.0298000	$0.0298000
2016-05-25	$0.0293200	$0.0295600	$0.0295600	$0.0295600
2016-05-24	$0.0291600	$0.0293200	$0.0293200	$0.0293200
2016-05-23	$0.0289000	$0.0291600	$0.0291600	$0.0291600
2016-05-22	$0.0291600	$0.0289000	$0.0289000	$0.0289000
2016-05-21	$0.0290600	$0.0291600	$0.0291600	$0.0291600
2016-05-20	$0.0291000	$0.0290600	$0.0290600	$0.0290600
2016-05-19	$0.0298600	$0.0291000	$0.0291000	$0.0291000
2016-05-18	$0.0297900	$0.0298600	$0.0298600	$0.0298600
2016-05-17	$0.0299000	$0.0297900	$0.0297900	$0.0297900
2016-05-16	$0.0301100	$0.0299000	$0.0299000	$0.0299000
2016-05-15	$0.0300000	$0.0301100	$0.0301100	$0.0301100
2016-05-14	$0.0299300	$0.0300000	$0.0300000	$0.0300000
2016-05-13	$0.0298700	$0.0299300	$0.0299300	$0.0299300
2016-05-12	$0.0297400	$0.0298700	$0.0298700	$0.0298700
2016-05-11	$0.0295400	$0.0297400	$0.0297400	$0.0297400
2016-05-10	$0.0302600	$0.0295400	$0.0295400	$0.0295400
2016-05-09	$0.0301000	$0.0302600	$0.0302600	$0.0302600
2016-05-08	$0.0301300	$0.0301000	$0.0301000	$0.0301000
2016-05-07	$0.0302100	$0.0301300	$0.0301300	$0.0301300
2016-05-06	$0.0294500	$0.0302100	$0.0302100	$0.0302100
2016-05-05	$0.0293000	$0.0294500	$0.0294500	$0.0294500
2016-05-04	$0.0296000	$0.0293000	$0.0293000	$0.0293000
2016-05-03	$0.0292000	$0.0296000	$0.0296000	$0.0296000
2016-05-02	$0.0297300	$0.0292000	$0.0292000	$0.0292000
2016-05-01	$0.0294800	$0.0297300	$0.0297300	$0.0297300
2016-04-30	$0.0299100	$0.0294800	$0.0294800	$0.0294800
2016-04-29	$0.0294800	$0.0299100	$0.0299100	$0.0299100
2016-04-28	$0.0293800	$0.0294800	$0.0294800	$0.0294800
2016-04-27	$0.0306300	$0.0293800	$0.0293800	$0.0293800
2016-04-26	$0.0303500	$0.0306300	$0.0306300	$0.0306300
2016-04-25	$0.0300800	$0.0303500	$0.0303500	$0.0303500
2016-04-24	$0.0295800	$0.0300800	$0.0300800	$0.0300800
2016-04-23	$0.0292700	$0.0295800	$0.0295800	$0.0295800
2016-04-22	$0.0295400	$0.0292700	$0.0292700	$0.0292700
2016-04-21	$0.0290000	$0.0295400	$0.0295400	$0.0295400
2016-04-20	$0.0285900	$0.0290000	$0.0290000	$0.0290000
2016-04-19	$0.0281100	$0.0285900	$0.0285900	$0.0285900
2016-04-18	$0.0280200	$0.0281100	$0.0281100	$0.0281100
2016-04-17	$0.0282700	$0.0280200	$0.0280200	$0.0280200
2016-04-16	$0.0281800	$0.0282700	$0.0282700	$0.0282700
2016-04-15	$0.0278700	$0.0281800	$0.0281800	$0.0281800
2016-04-14	$0.0278300	$0.0278700	$0.0278700	$0.0278700
2016-04-13	$0.0279200	$0.0278300	$0.0278300	$0.0278300
2016-04-12	$0.0277000	$0.0279200	$0.0279200	$0.0279200
2016-04-11	$0.0276200	$0.0277000	$0.0277000	$0.0277000
2016-04-10	$0.0274800	$0.0276200	$0.0276200	$0.0276200
2016-04-09	$0.0274500	$0.0274800	$0.0274800	$0.0274800
2016-04-08	$0.0276200	$0.0274500	$0.0274500	$0.0274500
2016-04-07	$0.0276900	$0.0276200	$0.0276200	$0.0276200
2016-04-06	$0.0277400	$0.0276900	$0.0276900	$0.0276900
2016-04-05	$0.0275600	$0.0277400	$0.0277400	$0.0277400
2016-04-04	$0.0275400	$0.0275600	$0.0275600	$0.0275600
2016-04-03	$0.0275100	$0.0275400	$0.0275400	$0.0275400
2016-04-02	$0.0273200	$0.0275100	$0.0275100	$0.0275100
2016-04-01	$0.0273200	$0.0273200	$0.0273200	$0.0273200
2016-03-31	$0.0271100	$0.0273200	$0.0273200	$0.0273200
2016-03-30	$0.0272800	$0.0271100	$0.0271100	$0.0271100
2016-03-29	$0.0277500	$0.0272800	$0.0272800	$0.0272800
2016-03-28	$0.0279100	$0.0277500	$0.0277500	$0.0277500
2016-03-27	$0.0273800	$0.0279100	$0.0279100	$0.0279100
2016-03-26	$0.0273200	$0.0273800	$0.0273800	$0.0273800
2016-03-25	$0.0272600	$0.0273200	$0.0273200	$0.0273200
2016-03-24	$0.0274100	$0.0272600	$0.0272600	$0.0272600
2016-03-23	$0.0273600	$0.0274100	$0.0274100	$0.0274100
2016-03-22	$0.0270200	$0.0273600	$0.0273600	$0.0273600
2016-03-21	$0.0270500	$0.0270200	$0.0270200	$0.0270200
2016-03-20	$0.0268600	$0.0270500	$0.0270500	$0.0270500
2016-03-19	$0.0268300	$0.0268600	$0.0268600	$0.0268600
2016-03-18	$0.0274900	$0.0268300	$0.0268300	$0.0268300
2016-03-17	$0.0273400	$0.0274900	$0.0274900	$0.0274900
2016-03-16	$0.0272900	$0.0273400	$0.0273400	$0.0273400
2016-03-15	$0.0272300	$0.0272900	$0.0272900	$0.0272900
2016-03-14	$0.0271100	$0.0272300	$0.0272300	$0.0272300
2016-03-13	$0.0269700	$0.0271100	$0.0271100	$0.0271100
2016-03-12	$0.0275500	$0.0269700	$0.0269700	$0.0269700
2016-03-11	$0.0273300	$0.0275500	$0.0275500	$0.0275500
2016-03-10	$0.0271300	$0.0273300	$0.0273300	$0.0273300
2016-03-09	$0.0270700	$0.0271300	$0.0271300	$0.0271300
2016-03-08	$0.0272700	$0.0270700	$0.0270700	$0.0270700
2016-03-07	$0.0266800	$0.0272700	$0.0272700	$0.0272700
2016-03-06	$0.0262300	$0.0266800	$0.0266800	$0.0266800
2016-03-05	$0.0269200	$0.0262300	$0.0262300	$0.0262300
2016-03-04	$0.0275800	$0.0269200	$0.0269200	$0.0269200
2016-03-03	$0.0279600	$0.0275800	$0.0275800	$0.0275800
2016-03-02	$0.0285300	$0.0279600	$0.0279600	$0.0279600
2016-03-01	$0.0286700	$0.0285300	$0.0285300	$0.0285300
2016-02-29	$0.0284300	$0.0286700	$0.0286700	$0.0286700
2016-02-28	$0.0283500	$0.0284300	$0.0284300	$0.0284300
2016-02-27	$0.0280900	$0.0283500	$0.0283500	$0.0283500
2016-02-26	$0.0278400	$0.0280900	$0.0280900	$0.0280900
2016-02-25	$0.0277900	$0.0278400	$0.0278400	$0.0278400
2016-02-24	$0.0276000	$0.0277900	$0.0277900	$0.0277900
2016-02-23	$0.0287800	$0.0276000	$0.0276000	$0.0276000
2016-02-22	$0.0287800	$0.0287800	$0.0287800	$0.0287800
2016-02-21	$0.0289300	$0.0287800	$0.0287800	$0.0287800
2016-02-20	$0.0276100	$0.0289300	$0.0289300	$0.0289300
2016-02-19	$0.0277000	$0.0276100	$0.0276100	$0.0276100
2016-02-18	$0.0274200	$0.0277000	$0.0277000	$0.0277000
2016-02-17	$0.0267100	$0.0274200	$0.0274200	$0.0274200
2016-02-16	$0.0263600	$0.0267100	$0.0267100	$0.0267100
2016-02-15	$0.0266500	$0.0263600	$0.0263600	$0.0263600
2016-02-14	$0.0256400	$0.0266500	$0.0266500	$0.0266500
2016-02-13	$0.0252400	$0.0256400	$0.0256400	$0.0256400
2016-02-12	$0.0249400	$0.0252400	$0.0252400	$0.0252400
2016-02-11	$0.0251000	$0.0249400	$0.0249400	$0.0249400
2016-02-10	$0.0246700	$0.0251000	$0.0251000	$0.0251000
2016-02-09	$0.0244900	$0.0246700	$0.0246700	$0.0246700
2016-02-08	$0.0248400	$0.0244900	$0.0244900	$0.0244900
2016-02-07	$0.0247600	$0.0248400	$0.0248400	$0.0248400
2016-02-06	$0.0254000	$0.0247600	$0.0247600	$0.0247600
2016-02-05	$0.0256800	$0.0254000	$0.0254000	$0.0254000
2016-02-04	$0.0241900	$0.0256800	$0.0256800	$0.0256800
2016-02-03	$0.0245800	$0.0241900	$0.0241900	$0.0241900
2016-02-02	$0.0244600	$0.0245800	$0.0245800	$0.0245800
2016-02-01	$0.0243100	$0.0244600	$0.0244600	$0.0244600
2016-01-31	$0.0248300	$0.0243100	$0.0243100	$0.0243100
2016-01-30	$0.0250000	$0.0248300	$0.0248300	$0.0248300
2016-01-29	$0.0249600	$0.0250000	$0.0250000	$0.0250000
2016-01-28	$0.0259600	$0.0249600	$0.0249600	$0.0249600
2016-01-27	$0.0256200	$0.0259600	$0.0259600	$0.0259600
2016-01-26	$0.0258200	$0.0256200	$0.0256200	$0.0256200
2016-01-25	$0.0264300	$0.0258200	$0.0258200	$0.0258200
2016-01-24	$0.0255400	$0.0264300	$0.0264300	$0.0264300
2016-01-23	$0.0251500	$0.0255400	$0.0255400	$0.0255400
2016-01-22	$0.0269700	$0.0251500	$0.0251500	$0.0251500
2016-01-21	$0.0272500	$0.0269700	$0.0269700	$0.0269700
2016-01-20	$0.0249400	$0.0272500	$0.0272500	$0.0272500
2016-01-19	$0.0252700	$0.0249400	$0.0249400	$0.0249400
2016-01-18	$0.0251400	$0.0252700	$0.0252700	$0.0252700
2016-01-17	$0.0253100	$0.0251400	$0.0251400	$0.0251400
2016-01-16	$0.0244700	$0.0253100	$0.0253100	$0.0253100
2016-01-15	$0.0282000	$0.0244700	$0.0244700	$0.0244600
2016-01-14	$0.0281000	$0.0282000	$0.0300400	$0.0278900
2016-01-13	$0.0312700	$0.0281000	$0.0323500	$0.0240100
2016-01-12	$0.0323800	$0.0312700	$0.0352200	$0.0312600
2016-01-11	$0.0325700	$0.0323800	$0.0355300	$0.0314500
2016-01-10	$0.0322900	$0.0325700	$0.0357000	$0.0310300
2016-01-09	$0.0314800	$0.0322900	$0.0356700	$0.0311700
2016-01-08	$0.0315700	$0.0314800	$0.0362300	$0.0308500
2016-01-07	$0.0298200	$0.0315700	$0.0365600	$0.0315600
2016-01-06	$0.0301200	$0.0298200	$0.0316500	$0.0298100
2016-01-05	$0.0303400	$0.0301200	$0.0341300	$0.0298200
2016-01-04	$0.0293400	$0.0303400	$0.0346700	$0.0295200
2016-01-03	$0.0295300	$0.0293400	$0.0318700	$0.0293200
2016-01-02	$0.0343700	$0.0295300	$0.0351300	$0.0291200
2016-01-01	$0.0349200	$0.0343700	$0.0381900	$0.0325300
2015-12-31	$0.0329800	$0.0349200	$0.0421400	$0.0294500
2015-12-30	$0.0294200	$0.0329800	$0.0358500	$0.0266800
2015-12-29	$0.0288900	$0.0294200	$0.0388800	$0.0293800
2015-12-28	$0.0247100	$0.0288900	$0.0379600	$0.0246800
2015-12-27	$0.0236800	$0.0247100	$0.0328500	$0.0232400
2015-12-26	$0.0303300	$0.0236800	$0.0283700	$0.0207700
2015-12-25	$0.0305200	$0.0303300	$0.0312700	$0.0303300
2015-12-24	$0.0385400	$0.0305200	$0.0399100	$0.0271800
2015-12-23	$0.0384600	$0.0385400	$0.0397300	$0.0385400
2015-12-22	$0.0424500	$0.0384600	$0.0423900	$0.0379500
2015-12-21	$0.0356700	$0.0424500	$0.0525	$0.0353300
2015-12-20	$0.0371000	$0.0356700	$0.0530	$0.0352300
2015-12-19	$0.0405400	$0.0371000	$0.0461200	$0.0358700
2015-12-18	$0.0319600	$0.0405400	$0.0453900	$0.0324200
2015-12-17	$0.0285700	$0.0319600	$0.0365600	$0.0273300
2015-12-16	$0.0327400	$0.0285700	$0.0364000	$0.0272400
2015-12-15	$0.0359300	$0.0327400	$0.0379300	$0.0308100
2015-12-14	$0.0346800	$0.0359300	$0.0371300	$0.0294400
2015-12-13	$0.0303100	$0.0346800	$0.0385700	$0.0301100
2015-12-12	$0.0280800	$0.0303100	$0.0307200	$0.0263800
2015-12-11	$0.0242800	$0.0280800	$0.0292400	$0.0191400
2015-12-10	$0.0226400	$0.0242800	$0.0242800	$0.0176600
2015-12-09	$0.0239500	$0.0226400	$0.0312000	$0.0206900
2015-12-08	$0.0153800	$0.0239500	$0.0287400	$0.0160200
2015-12-07	$0.0157700	$0.0153800	$0.0165600	$0.0149800
2015-12-06	$0.0156600	$0.0157700	$0.0175300	$0.0157700
2015-12-05	$0.0170000	$0.0156600	$0.0193300	$0.0155400
2015-12-04	$0.0156100	$0.0170000	$0.0198900	$0.0150900
2015-12-03	$0.0150800	$0.0156100	$0.0180100	$0.0145600
2015-12-02	$0.0175100	$0.0150800	$0.0176400	$0.0144000
2015-12-01	$0.0198500	$0.0175100	$0.0203800	$0.0173000
2015-11-30	$0.0217900	$0.0198500	$0.0251700	$0.0189000
2015-11-29	$0.0214900	$0.0217900	$0.0224000	$0.0217900
2015-11-28	$0.0219700	$0.0214900	$0.0231300	$0.0214700
2015-11-27	$0.0214000	$0.0219700	$0.0236900	$0.0217000
2015-11-26	$0.0212900	$0.0214000	$0.0230300	$0.0212600
2015-11-25	$0.0211900	$0.0212900	$0.0218000	$0.0212900
2015-11-24	$0.0217400	$0.0211900	$0.0222800	$0.0207200
2015-11-23	$0.0216400	$0.0217400	$0.0219100	$0.0209400
2015-11-22	$0.0220700	$0.0216400	$0.0222900	$0.0210000
2015-11-21	$0.0218400	$0.0220700	$0.0226800	$0.0220700
2015-11-20	$0.0221100	$0.0218400	$0.0218800	$0.0218400
2015-11-19	$0.0228600	$0.0221100	$0.0221800	$0.0221000
2015-11-18	$0.0233800	$0.0228600	$0.0235400	$0.0228500
2015-11-17	$0.0224600	$0.0233800	$0.0239600	$0.0227100
2015-11-16	$0.0222200	$0.0224600	$0.0231100	$0.0224600
2015-11-15	$0.0232200	$0.0222200	$0.0224500	$0.0215900
2015-11-14	$0.0230700	$0.0232200	$0.0242200	$0.0214100
2015-11-13	$0.0240300	$0.0230700	$0.0255000	$0.0200300
2015-11-12	$0.0275800	$0.0240300	$0.0302100	$0.0200300
2015-11-11	$0.0271100	$0.0275800	$0.0396100	$0.0228500
2015-11-10	$0.0243300	$0.0271100	$0.0289500	$0.0213800
2015-11-09	$0.0228700	$0.0243300	$0.0313700	$0.0219800
2015-11-08	$0.0235400	$0.0228700	$0.0297200	$0.0167600
2015-11-07	$0.0225300	$0.0235400	$0.0250300	$0.0231400
2015-11-06	$0.0242300	$0.0235400	$0.0266300	$0.0234200
2015-11-05	$0.0245200	$0.0242300	$0.0243700	$0.0230000
2015-11-04	$0.0281900	$0.0245200	$0.0285000	$0.0221300
2015-11-03	$0.0276100	$0.0281900	$0.0318600	$0.0281900
2015-11-02	$0.0233500	$0.0276100	$0.0306000	$0.0255200
2015-11-01	$0.0217900	$0.0233500	$0.0240900	$0.0222900
2015-10-31	$0.0233600	$0.0217900	$0.0280100	$0.0208500
2015-10-30	$0.0211700	$0.0233600	$0.0282300	$0.0215900
2015-10-29	$0.0200300	$0.0211700	$0.0251600	$0.0207000
2015-10-28	$0.0284900	$0.0200300	$0.0299600	$0.0199000
2015-10-27	$0.0194700	$0.0284900	$0.0290800	$0.0197700
2015-10-26	$0.0191900	$0.0194700	$0.0217000	$0.0178800
2015-10-25	$0.0179400	$0.0191900	$0.0201700	$0.0179200
2015-10-24	$0.0163400	$0.0179400	$0.0235900	$0.0165100
2015-10-23	$0.0172600	$0.0163400	$0.0184900	$0.0160800
2015-10-22	$0.0155000	$0.0172600	$0.0213400	$0.0159200
2015-10-21	$0.0151300	$0.0155000	$0.0207700	$0.0148400
2015-10-20	$0.0233800	$0.0151300	$0.0245500	$0.005328
2015-10-19	$0.0203300	$0.0233800	$0.0242200	$0.0179400
2015-10-18	$0.0173100	$0.0203300	$0.0272100	$0.0168000
2015-10-17	$0.0310400	$0.0173100	$0.0340500	$0.0158300
2015-10-16	$0.0241700	$0.0310400	$0.0353000	$0.0237500
2015-10-15	$0.0227100	$0.0241700	$0.0275000	$0.0178300
2015-10-14	$0.0164200	$0.0227100	$0.0247300	$0.0165300
2015-10-13	$0.0142600	$0.0164200	$0.0192800	$0.0144600
2015-10-12	$0.0123700	$0.0142600	$0.0146400	$0.0121300
2015-10-11	$0.0104000	$0.0123700	$0.0132100	$0.0104000
2015-10-10	$0.009713	$0.0104000	$0.0127600	$0.009760
2015-10-09	$0.009368	$0.009713	$0.0110900	$0.009422
2015-10-08	$0.008990	$0.009368	$0.0118900	$0.008975
2015-10-07	$0.007638	$0.008990	$0.0110800	$0.007532
2015-10-06	$0.006652	$0.007638	$0.008664	$0.005922
2015-10-05	$0.006497	$0.006652	$0.007229	$0.005586
2015-10-04	$0.005249	$0.006497	$0.007150	$0.0047430
2015-10-03	$0.006623	$0.005249	$0.006704	$0.005010
2015-10-02	$0.006863	$0.006623	$0.007089	$0.006154
2015-10-01	$0.007340	$0.006863	$0.007607	$0.006291
2015-09-30	$0.006910	$0.007340	$0.009083	$0.006554
2015-09-29	$0.006822	$0.006910	$0.007303	$0.005941
2015-09-28	$0.006631	$0.006822	$0.009266	$0.005998
2015-09-27	$0.006094	$0.006631	$0.009249	$0.006045
2015-09-26	$0.0106400	$0.006094	$0.0138200	$0.0039810
2015-09-25	$0.0116800	$0.0106400	$0.0145700	$0.008470
2015-09-24	$0.0126700	$0.0116800	$0.0144900	$0.007258
2015-09-23	$0.007820	$0.0126700	$0.0137900	$0.007127
2015-09-22	$0.005667	$0.007820	$0.009200	$0.005451
2015-09-21	$0.0048530	$0.005667	$0.006785	$0.0041870
2015-09-20	$0.0041830	$0.0048530	$0.006702	$0.0039100
2015-09-19	$0.0041430	$0.0041830	$0.0047380	$0.0036540
2015-09-18	$0.0035770	$0.0041430	$0.005571	$0.0027890
2015-09-17	$0.0037600	$0.0035770	$0.0043660	$0.0030600
2015-09-16	$0.0029910	$0.0037600	$0.005144	$0.0029720
2015-09-15	$0.0027360	$0.0029910	$0.0043610	$0.0020660
2015-09-14	$0.0025110	$0.0027360	$0.0028140	$0.0023610
2015-09-13	$0.0046040	$0.0025110	$0.0044980	$0.0025090
2015-09-12	$0.0010680	$0.0046040	$0.005129	$0.0009940
2015-09-11	$0.0031360	$0.0010680	$0.0035990	$0.0005040
2015-09-10	$0.0019610	$0.0031360	$0.005942	$0.0011900
2015-09-09	$0.0005380	$0.0019610	$0.0035590	$0.0005250
2015-09-08	$0.0005700	$0.0005380	$0.0005810	$0.0005380
2015-09-07	$0.0005730	$0.0005700	$0.0005770	$0.0005700
2015-09-06	$0.0005610	$0.0005730	$0.0005830	$0.0005710
2015-09-05	$0.0005480	$0.0005610	$0.0005660	$0.0005560
2015-09-04	$0.0005380	$0.0005480	$0.0005500	$0.0005480
2015-09-03	$0.0005440	$0.0005380	$0.0005410	$0.0005380
2015-09-02	$0.0005250	$0.0005440	$0.0005580	$0.0005280
2015-09-01	$0.0005050	$0.0005250	$0.0005540	$0.0005000
2015-08-31	$0.0005020	$0.0005050	$0.0005050	$0.0004980
2015-08-30	$0.0005210	$0.0005020	$0.0005210	$0.0005020
2015-08-29	$0.0005370	$0.0005210	$0.0005620	$0.0005030
2015-08-28	$0.0005190	$0.0005370	$0.0005470	$0.0005370
2015-08-27	$0.0005560	$0.0005190	$0.0005520	$0.0005190
2015-08-26	$0.0005180	$0.0005560	$0.0005560	$0.0005170
2015-08-25	$0.0003280	$0.0005180	$0.0006460	$0.0003400
2015-08-24	$0.0003490	$0.0003280	$0.0003590	$0.0003260
2015-08-23	$0.0003670	$0.0003490	$0.0003860	$0.0003490
2015-08-22	$0.0003720	$0.0003670	$0.0003830	$0.0003670
2015-08-21	$0.0003970	$0.0003720	$0.0003950	$0.0003580
2015-08-20	$0.0003460	$0.0003970	$0.0003970	$0.0003590
2015-08-19	$0.0003750	$0.0003460	$0.0003590	$0.0003440
2015-08-18	$0.0003880	$0.0003750	$0.0003780	$0.0003720
2015-08-17	$0.0004040	$0.0003880	$0.0004090	$0.0003860
2015-08-16	$0.0003460	$0.0004040	$0.0004370	$0.0003420
2015-08-15	$0.0003950	$0.0003460	$0.0004430	$0.0003360
2015-08-14	$0.0004480	$0.0003950	$0.0004510	$0.0003870
2015-08-13	$0.0005060	$0.0004480	$0.0005060	$0.0004480
2015-08-12	$0.0005110	$0.0005060	$0.0005170	$0.0005060
2015-08-11	$0.0005000	$0.0005110	$0.0005250	$0.0005110
2015-08-10	$0.0005250	$0.0005000	$0.0005240	$0.0004900
2015-08-09	$0.0004860	$0.0005250	$0.0005250	$0.0004930
2015-08-08	$0.0005560	$0.0004860	$0.0005170	$0.0004860
2015-08-07	$0.0005590	$0.0005560	$0.0005590	$0.0005280
2015-08-06	$0.0005490	$0.0005590	$0.0005590	$0.0005340
2015-08-05	$0.0005660	$0.0005490	$0.0005660	$0.0005490
2015-08-04	$0.0005660	$0.0005660	$0.0005710	$0.0005660
2015-08-03	$0.0005680	$0.0005660	$0.0005770	$0.0005660
2015-08-02	$0.0005720	$0.0005680	$0.0005800	$0.0005660
2015-08-01	$0.0005760	$0.0005720	$0.0005970	$0.0005690
2015-07-31	$0.0005710	$0.0005760	$0.0006040	$0.0005590
2015-07-30	$0.0005680	$0.0005710	$0.0006030	$0.0005650
2015-07-29	$0.0005760	$0.0005680	$0.0006260	$0.0005620
2015-07-28	$0.0005890	$0.0005760	$0.0006200	$0.0005730
2015-07-27	$0.0006040	$0.0005890	$0.0006210	$0.0005890
2015-07-26	$0.0005830	$0.0006040	$0.0006220	$0.0005860
2015-07-25	$0.0005770	$0.0005830	$0.0005980	$0.0005780
2015-07-24	$0.0005010	$0.0005770	$0.0005820	$0.0005250
2015-07-23	$0.0005420	$0.0005010	$0.0005400	$0.0005010
2015-07-22	$0.0005140	$0.0005060	$0.0006330	$0.0004890
2015-07-21	$0.0005720	$0.0005140	$0.0007480	$0.0004070
2015-07-20	$0.0006280	$0.0005720	$0.0007440	$0.0005720
2015-07-19	$0.0006000	$0.0006280	$0.0007080	$0.0005980
2015-07-18	$0.0004470	$0.0006000	$0.0006930	$0.0004380
2015-07-17	$0.0004420	$0.0004470	$0.0005230	$0.0004330
2015-07-16	$0.0004340	$0.0004730	$0.0004730	$0.0004180
2015-07-15	$0.0004990	$0.0004340	$0.0005950	$0.0003800
2015-07-14	$0.0006360	$0.0004990	$0.0006310	$0.0004990
2015-07-13	$0.0006300	$0.0006360	$0.0006850	$0.0005810
2015-07-12	$0.0006540	$0.0006300	$0.0007330	$0.0005930
2015-07-11	$0.0006980	$0.0006540	$0.0007390	$0.0006420
2015-07-10	$0.0007560	$0.0006980	$0.0008930	$0.0006980
2015-07-09	$0.0007680	$0.0007560	$0.0009120	$0.0006940
2015-07-08	$0.0007590	$0.0007680	$0.0009080	$0.0007660
2015-07-07	$0.0007720	$0.0007590	$0.0008120	$0.0007590
2015-07-06	$0.0007730	$0.0007720	$0.0008230	$0.0007670
2015-07-05	$0.0007450	$0.0007730	$0.0008020	$0.0007670
2015-07-04	$0.0007480	$0.0007450	$0.0007950	$0.0007140
2015-07-03	$0.0007700	$0.0007480	$0.0009070	$0.0006970
2015-07-02	$0.0008370	$0.0007700	$0.0008920	$0.0007670
2015-07-01	$0.0007920	$0.0008370	$0.0008960	$0.0007730
2015-06-30	$0.0007170	$0.0007920	$0.0008580	$0.0007370
2015-06-29	$0.0006500	$0.0007170	$0.0007810	$0.0006710
2015-06-28	$0.0006520	$0.0006500	$0.0007470	$0.0006470
2015-06-27	$0.0006290	$0.0006520	$0.0006970	$0.0006470
2015-06-26	$0.0006110	$0.0006290	$0.0007290	$0.0006120
2015-06-25	$0.0006040	$0.0006110	$0.0006650	$0.0006090
2015-06-24	$0.0006240	$0.0006040	$0.0006300	$0.0006040
2015-06-23	$0.0006380	$0.0006240	$0.0006390	$0.0006090
2015-06-22	$0.0006470	$0.0006380	$0.0007030	$0.0006110
2015-06-21	$0.0006120	$0.0006470	$0.0006470	$0.0006030
2015-06-20	$0.0006030	$0.0006120	$0.0006590	$0.0006050
2015-06-19	$0.0006310	$0.0006710	$0.0006930	$0.0006100
2015-06-18	$0.0006230	$0.0006310	$0.0006760	$0.0006240
2015-06-17	$0.0006270	$0.0006230	$0.0006730	$0.0006180
2015-06-16	$0.0006020	$0.0006270	$0.0006470	$0.0006270
2015-06-15	$0.0005820	$0.0006020	$0.0006800	$0.0005880
2015-06-14	$0.0005740	$0.0005820	$0.0006400	$0.0005770
2015-06-13	$0.0005720	$0.0005740	$0.0006140	$0.0005740
2015-06-12	$0.0005700	$0.0005720	$0.0006640	$0.0005620
2015-06-11	$0.0005970	$0.0005700	$0.0006990	$0.0005540
2015-06-10	$0.0005740	$0.0005970	$0.0006200	$0.0005490
2015-06-09	$0.0005600	$0.0005740	$0.0006010	$0.0005420
2015-06-08	$0.0005500	$0.0005600	$0.0005810	$0.0005600
2015-06-07	$0.0005570	$0.0005500	$0.0005540	$0.0005450
2015-06-06	$0.0005840	$0.0005570	$0.0006070	$0.0005550
2015-06-05	$0.0005780	$0.0005840	$0.0006130	$0.0005810
2015-06-04	$0.0005840	$0.0005780	$0.0006010	$0.0005780
2015-06-03	$0.0005670	$0.0005840	$0.0006610	$0.0005660
2015-06-02	$0.0005360	$0.0005670	$0.0006700	$0.0005420
2015-06-01	$0.0005470	$0.0005360	$0.0005690	$0.0005290
2015-05-31	$0.0005880	$0.0005470	$0.0006900	$0.0005310
2015-05-30	$0.0004760	$0.0005880	$0.0006040	$0.0004200
2015-05-29	$0.0004650	$0.0004760	$0.0005430	$0.0004200
2015-05-28	$0.0004270	$0.0004650	$0.0004700	$0.0004060
2015-05-27	$0.0004040	$0.0004270	$0.0004560	$0.0003320
2015-05-26	$0.0005650	$0.0004040	$0.0006110	$0.0004040
2015-05-25	$0.0005660	$0.0005650	$0.0007100	$0.0005460
2015-05-24	$0.0005970	$0.0005660	$0.0007080	$0.0005570
2015-05-23	$0.0007040	$0.0005970	$0.0007170	$0.0005500
2015-05-22	$0.0005410	$0.0006010	$0.0006610	$0.0005530
2015-05-21	$0.0004870	$0.0005410	$0.0005910	$0.0004900
2015-05-20	$0.0006960	$0.0004870	$0.0007440	$0.0003650
2015-05-19	$0.0006300	$0.0006960	$0.0007420	$0.0006060
2015-05-18	$0.0006400	$0.0006300	$0.0006400	$0.0006280
2015-05-17	$0.0006190	$0.0006400	$0.0006850	$0.0006190
2015-05-16	$0.0005720	$0.0006190	$0.0006850	$0.0005690
2015-05-15	$0.0004760	$0.0005720	$0.0006170	$0.0004770
2015-05-14	$0.0004780	$0.0004760	$0.0006680	$0.0004740
2015-05-13	$0.0003770	$0.0004780	$0.0005670	$0.0003690
2015-05-12	$0.0003580	$0.0003770	$0.0004610	$0.0003550
2015-05-11	$0.0004610	$0.0003260	$0.0004790	$0.0003240
2015-05-10	$0.0002410	$0.0004610	$0.0006070	$0.0002400
2015-05-09	$0.0005850	$0.0002410	$0.0006040	$0.0002410
2015-05-08	$0.0005710	$0.0005850	$0.0006440	$0.0005850
2015-05-07	$0.0006120	$0.0005710	$0.0006320	$0.0005710
2015-05-06	$0.0006250	$0.0006120	$0.0006120	$0.0006100
2015-05-05	$0.0006330	$0.0006250	$0.0006270	$0.0006250
2015-05-04	$0.0006460	$0.0006330	$0.0006450	$0.0006330
2015-05-03	$0.0006380	$0.0006460	$0.0006530	$0.0006460
2015-05-02	$0.0006340	$0.0006380	$0.0006780	$0.0006380
2015-05-01	$0.0006390	$0.0006340	$0.0006740	$0.0006320
2015-04-30	$0.0006060	$0.0006390	$0.0006910	$0.0006340
2015-04-29	$0.0005850	$0.0006060	$0.0006200	$0.0005840
2015-04-28	$0.0005950	$0.0005850	$0.0006030	$0.0005850
2015-04-27	$0.0005750	$0.0005950	$0.0006360	$0.0005930
2015-04-26	$0.0005880	$0.0005750	$0.0006560	$0.0005660
2015-04-25	$0.0005980	$0.0005880	$0.0005900	$0.0005860
2015-04-24	$0.0006660	$0.0005980	$0.0006820	$0.0005940
2015-04-23	$0.0005730	$0.0005770	$0.0005770	$0.0005770
2015-04-22	$0.0005730	$0.0005730	$0.0005730	$0.0005730
2015-04-21	$0.0005490	$0.0005730	$0.0005730	$0.0005730
2015-04-20	$0.0005460	$0.0005490	$0.0005490	$0.0005490
2015-04-19	$0.0005470	$0.0005460	$0.0005460	$0.0005460
2015-04-18	$0.0005450	$0.0005470	$0.0005470	$0.0005470
2015-04-17	$0.0005590	$0.0005450	$0.0005450	$0.0005450
2015-04-16	$0.0005460	$0.0005590	$0.0005590	$0.0005590
2015-04-15	$0.0005340	$0.0005460	$0.0005460	$0.0005460
2015-04-14	$0.0005480	$0.0005340	$0.0005340	$0.0005340
2015-04-13	$0.0005800	$0.0005480	$0.0005500	$0.0005480
2015-04-12	$0.0005750	$0.0005800	$0.0006230	$0.0005730
2015-04-11	$0.0006380	$0.0005750	$0.0006480	$0.0005700
2015-04-10	$0.0006520	$0.0006380	$0.0006430	$0.0005660
2015-04-09	$0.0006090	$0.0006520	$0.0006520	$0.0005860
2015-04-08	$0.0006100	$0.0006090	$0.0006090	$0.0005890
2015-04-07	$0.0006090	$0.0006100	$0.0006100	$0.0006020
2015-04-06	$0.0006200	$0.0006090	$0.0006090	$0.0006070
2015-04-05	$0.0006220	$0.0006200	$0.0006620	$0.0006200
2015-04-04	$0.0007200	$0.0006170	$0.0007160	$0.0006170
2015-04-03	$0.0006240	$0.0007200	$0.0007200	$0.0006180
2015-04-02	$0.0006060	$0.0006240	$0.0006240	$0.0006210
2015-04-01	$0.0006100	$0.0006060	$0.0006720	$0.0006010
2015-03-31	$0.0005950	$0.0006100	$0.0006620	$0.0005880
2015-03-30	$0.0005830	$0.0005950	$0.0005950	$0.0005950
2015-03-29	$0.0006380	$0.0005830	$0.0006420	$0.0005810
2015-03-28	$0.0006200	$0.0006380	$0.0006730	$0.0006330
2015-03-27	$0.0006250	$0.0006200	$0.0006580	$0.0006200
2015-03-26	$0.0005790	$0.0006250	$0.0006420	$0.0005830
2015-03-25	$0.0005800	$0.0005790	$0.0006160	$0.0005740
2015-03-24	$0.0006110	$0.0005800	$0.0006420	$0.0005650
2015-03-23	$0.0006120	$0.0006110	$0.0007190	$0.0006050
2015-03-22	$0.0005120	$0.0006120	$0.0006850	$0.0005260
2015-03-21	$0.0005100	$0.0005120	$0.0006490	$0.0005010
2015-03-20	$0.0005480	$0.0005100	$0.0006280	$0.0004870
2015-03-19	$0.0003920	$0.0005480	$0.0006520	$0.0003990
2015-03-18	$0.0004110	$0.0003920	$0.0006400	$0.0003330
2015-03-17	$0.0003690	$0.0004110	$0.0006280	$0.0003620
2015-03-16	$0.0003960	$0.0003690	$0.0004360	$0.0003280
2015-03-15	$0.0005320	$0.0003960	$0.0005700	$0.0003960
2015-03-14	$0.0007150	$0.0005320	$0.0008000	$0.0005240
2015-03-13	$0.0006760	$0.0007150	$0.0007180	$0.0006200
2015-03-12	$0.0005880	$0.0006760	$0.0008670	$0.0005700
2015-03-11	$0.0007280	$0.0005880	$0.0008660	$0.0005880
2015-03-10	$0.0009020	$0.0007280	$0.0011280	$0.0007280
2015-03-09	$0.0011090	$0.0009020	$0.0011720	$0.0009020
2015-03-08	$0.0011960	$0.0011120	$0.0011940	$0.0011120
2015-03-07	$0.0011070	$0.0011960	$0.0011990	$0.0010030
2015-03-06	$0.0013490	$0.0011070	$0.0013360	$0.0009980
2015-03-05	$0.0009520	$0.0013490	$0.0013490	$0.0008400
2015-03-04	$0.0010920	$0.0009520	$0.0010580	$0.0008180
2015-03-03	$0.0011550	$0.0010920	$0.0011840	$0.0008420
2015-03-02	$0.0011010	$0.0011550	$0.0011850	$0.0011470
2015-03-01	$0.0011130	$0.0011010	$0.0011300	$0.0010990
2015-02-28	$0.0011100	$0.0011130	$0.0011640	$0.0011080
2015-02-27	$0.0010360	$0.0011100	$0.0011130	$0.0011080
2015-02-26	$0.0010490	$0.0010360	$0.0010670	$0.0010360
2015-02-25	$0.0010510	$0.0010470	$0.0010870	$0.0010440
2015-02-24	$0.0010510	$0.0010510	$0.0011940	$0.0010510
2015-02-23	$0.0010400	$0.0010510	$0.0010910	$0.0010460
2015-02-22	$0.0010850	$0.0010400	$0.0011100	$0.0010400
2015-02-21	$0.0012300	$0.0011000	$0.0012290	$0.0010970
2015-02-20	$0.0012650	$0.0012270	$0.0012860	$0.0012230
2015-02-19	$0.0013640	$0.0012650	$0.0014250	$0.0012600
2015-02-18	$0.0012010	$0.0013640	$0.0015550	$0.0011100
2015-02-17	$0.0012810	$0.0012010	$0.0013620	$0.0011600
2015-02-16	$0.0011310	$0.0012810	$0.0016480	$0.0011300
2015-02-15	$0.0012960	$0.0011310	$0.0011690	$0.0011310
2015-02-14	$0.0011970	$0.0012960	$0.0013940	$0.0012850
2015-02-13	$0.0008030	$0.0011970	$0.0015040	$0.0008550
2015-02-12	$0.0008340	$0.0008030	$0.0009070	$0.0008030
2015-02-11	$0.0007470	$0.0008340	$0.0010070	$0.0006980
2015-02-10	$0.0007760	$0.0007470	$0.0009640	$0.0006440
2015-02-09	$0.0007290	$0.0007760	$0.0008770	$0.0007180
2015-02-08	$0.0008900	$0.0007290	$0.0008740	$0.0006730
2015-02-07	$0.0007800	$0.0007970	$0.0009110	$0.0007650
2015-02-06	$0.0007470	$0.0007740	$0.0008360	$0.0007690
2015-02-05	$0.0007700	$0.0007470	$0.0007990	$0.0007280
2015-02-04	$0.0007190	$0.0007700	$0.0007930	$0.0007120
2015-02-03	$0.0007400	$0.0007190	$0.0007730	$0.0006980
2015-02-02	$0.0006760	$0.0007400	$0.0008550	$0.0007140
2015-02-01	$0.0007500	$0.0006760	$0.0008380	$0.0006310
2015-01-31	$0.0010320	$0.0007500	$0.0010510	$0.0007140
2015-01-30	$0.0010670	$0.0010320	$0.0012010	$0.0010290
2015-01-29	$0.0010320	$0.0010670	$0.0014040	$0.0010230
2015-01-28	$0.0010270	$0.0010320	$0.0014810	$0.0009210
2015-01-27	$0.0010960	$0.0010270	$0.0015720	$0.0010210
2015-01-26	$0.0009580	$0.0010960	$0.0011170	$0.0010230
2015-01-25	$0.0009650	$0.0009580	$0.0010410	$0.0009550
2015-01-24	$0.0008200	$0.0009650	$0.0011640	$0.0008660
2015-01-23	$0.0008190	$0.0008200	$0.0008220	$0.0008150
2015-01-22	$0.0007580	$0.0008190	$0.0011120	$0.0007730
2015-01-21	$0.0006820	$0.0007580	$0.0008900	$0.0007390
2015-01-20	$0.0005740	$0.0006820	$0.0010420	$0.0005540
2015-01-19	$0.0005860	$0.0005740	$0.0008790	$0.0005630
2015-01-18	$0.0005530	$0.0005860	$0.0005860	$0.0005430
2015-01-17	$0.0005810	$0.0005530	$0.0005610	$0.0005510
2015-01-16	$0.0005850	$0.0005810	$0.0005810	$0.0005340
2015-01-15	$0.0004240	$0.0005850	$0.0005850	$0.0005390
2015-01-14	$0.0006000	$0.0004240	$0.0004490	$0.0004200
2015-01-13	$0.0008480	$0.0006000	$0.0007170	$0.0005600
2015-01-12	$0.0008100	$0.0008480	$0.0012150	$0.0008240
2015-01-11	$0.0008500	$0.0008100	$0.0008660	$0.0008080
2015-01-10	$0.0008810	$0.0008500	$0.0008580	$0.0008360
2015-01-09	$0.0005740	$0.0008810	$0.0011350	$0.0005850
2015-01-08	$0.0005830	$0.0005740	$0.0006530	$0.0005650
2015-01-07	$0.0005640	$0.0005830	$0.0006560	$0.0005830
2015-01-06	$0.0005500	$0.0005640	$0.0005640	$0.0005640
2015-01-05	$0.0005290	$0.0005500	$0.0005520	$0.0005500
2015-01-04	$0.0005800	$0.0005290	$0.0005370	$0.0005290
2015-01-03	$0.0006400	$0.0005800	$0.0005970	$0.0005800
2015-01-02	$0.0006330	$0.0006400	$0.0006400	$0.0006300
2015-01-01	$0.0006360	$0.0006330	$0.0006360	$0.0006300
2014-12-31	$0.0006350	$0.0006360	$0.0006560	$0.0006360
2014-12-30	$0.0006410	$0.0006350	$0.0006850	$0.0006350
2014-12-29	$0.0006330	$0.0006410	$0.0006910	$0.0006280
2014-12-28	$0.0006310	$0.0006330	$0.0006960	$0.0006330
2014-12-27	$0.0006730	$0.0006310	$0.0006460	$0.0006310
2014-12-26	$0.0006510	$0.0006730	$0.0007230	$0.0006100
2014-12-25	$0.0006640	$0.0006510	$0.0007020	$0.0006380
2014-12-24	$0.0006910	$0.0006640	$0.0006930	$0.0006640
2014-12-23	$0.0006720	$0.0006910	$0.0007280	$0.0006810
2014-12-22	$0.0006480	$0.0006720	$0.0006950	$0.0006620
2014-12-21	$0.0006800	$0.0006480	$0.0006840	$0.0006480
2014-12-20	$0.0006550	$0.0006800	$0.0007070	$0.0006770
2014-12-19	$0.0006360	$0.0006550	$0.0006900	$0.0006510
2014-12-18	$0.0006590	$0.0006360	$0.0006800	$0.0006210
2014-12-17	$0.0006600	$0.0006590	$0.0007010	$0.0006400
2014-12-16	$0.0006910	$0.0006600	$0.0006940	$0.0006600
2014-12-15	$0.0006990	$0.0006910	$0.0007420	$0.0006910
2014-12-14	$0.0006960	$0.0006990	$0.0007510	$0.0006990
2014-12-13	$0.0007100	$0.0006960	$0.0007700	$0.0006960
2014-12-12	$0.0006950	$0.0007100	$0.0007420	$0.0007070
2014-12-11	$0.0006960	$0.0006950	$0.0007480	$0.0006950
2014-12-10	$0.0007040	$0.0006960	$0.0007410	$0.0006960
2014-12-09	$0.0007300	$0.0007040	$0.0007040	$0.0007040
2014-12-08	$0.0005500	$0.0007300	$0.0009120	$0.0005330
2014-12-07	$0.0005490	$0.0005500	$0.0005500	$0.0005500
2014-12-06	$0.0005660	$0.0005490	$0.0005790	$0.0005490
2014-12-05	$0.0005810	$0.0005660	$0.0005930	$0.0005660
2014-12-04	$0.0005470	$0.0005810	$0.0005810	$0.0005360
2014-12-03	$0.0005330	$0.0005470	$0.0007120	$0.0005280
2014-12-02	$0.0004660	$0.0005330	$0.0006360	$0.0004680

Pair	Exchange
CSC/BTC	bitexbook
CSC/BTC	bitflip
CSC/EUR	bitflip
CSC/RUB	bitflip
CSC/UAH	bitflip
CSC/USD	bitflip
CSC/BTC	bitrue
CSC/USDC	bitrue
CSC/USDT	bitrue
CSC/XRP	bitrue
CSC/USDT	bittrex
CSC/BTC	cryptopia
CSC/DOGE	cryptopia
CSC/DOT	cryptopia
CSC/DOTC	cryptopia
CSC/FTC	cryptopia
CSC/LTC	cryptopia
CSC/UNO	cryptopia
CSC/XMR	cryptopia
CSC/BTC	cryptsy
CSC/BTC	exrates
CSC/ETH	exrates
CSC/USD	exrates
CSC/USDT	lbank
CSC/BCH	nlexch
CSC/BTC	nlexch
CSC/DOGE	nlexch
CSC/ETH	nlexch
CSC/LTC	nlexch
CSC/NLG	nlexch
CSC/USDT	nlexch
CSC/XRP	nlexch
CSC/BTC	novaexchange
CSC/DOGE	novaexchange
CSC/ETH	novaexchange
CSC/LTC	novaexchange
CSC/BTC	nuex
CSC/DOGE	nuex
CSC/XRP	nuex
CSC/BTC	stocksexchange
CSC/USDT	whitebit

CasinoCoin (CSC)

Description

CasinoCoin is a decentralized digital currency designed specifically for the regulated online gambling industry. Built with users, gaming operators and regulators in mind, the CasinoCoin Bankroll Manager application features built-in KYC capabilities, responsible gambling options, and provides an unparalleled user experience never before seen in the online gambling space.

Full Name	CasinoCoin (CSC)
Start Date	N/A
Algorithm	N/A
Proof Type	PoC
Website	casinocoin.org/
Twitter	@CasinoCoin
Facebook	www.facebook.com/CasinoCoin-542679272462319/
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	39,999,998,286
Net Hashes Per Second	N/A

Features

Since April 15th, 2011, a day dubbed as 'Black Friday' by the online gaming community, it has become increasingly difficult to deposit funds for online casino gaming due to deposit restrictions between centralized financial institutions and online casino platforms. Avid online players have since not been able to enjoy the same conveniences and the ease of accessibility that they were once afforded. Those days are no more with the advent of CasinoCoin.

As a decentralized crypto currency, CasinoCoin offers the solution to help fill this void. Consider CasinoCoin as a universal casino chip that is easily transferable between online casino gaming applications, exchanges and peers. Imagine using CasinoCoin at your favorite online poker sites, then instantly transfer your winnings over to your favorite online casino to play Blackjack. How about a friendly wager over a game of chess? This is all possible with CasinoCoin.

CasinoCoin is an open source, peer-to-peer digital currency specifically designed for online casino gaming. It is a platform independent crypto currency that is easily transferable between gaming applications, exchanges and peers. CasinoCoin can simply be summed up as universal casino chips.

By itself, CasinoCoin has no value. Within casino gaming applications, it can be used to play games of skill and chance. On the exchanges, CasinoCoin is worth what the market values it at and it can be bought, sold and exchanged to fiat currencies such as US dollars or exchanged to other crypto currencies such as Bitcoin.

CasinoCoin (CSC) News