Login 
Cannacoin (CCN)
CCN
1 Cannacoin (CCN) Rank 8806
$3.1E-5
Buy / Sell
Cannacoin (CCN) Rank 8806
Website
Twitter
0 CCN
Buy / Sell
Get Wallet
Cannacoin (CCN) Price $0.00
$0.00
Cannacoin (CCN) 24h Vol
$0
$0
Cannacoin (CCN) Market Cap $0
$0
Cannacoin (CCN) Circulating 0
0
Full Name
Cannacoin (CCN)
Symbol
CCN
Algorithm
Scrypt
BTC Price
0.06262647 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 CCN
1h
-0.12 %
24h
0.74 %
7d
-4.79 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-07-22 | $0.0544 | $0.1391000 | $0.0545 | $0.0543 |
| 2022-07-21 | $0.0546 | $0.0544 | $0.0544 | $0.0544 |
| 2022-07-20 | $0.0550 | $0.0546 | $0.0546 | $0.0546 |
| 2022-07-19 | $0.0528 | $0.0550 | $0.0550 | $0.0550 |
| 2022-07-18 | $0.0488600 | $0.0528 | $0.0528 | $0.0528 |
| 2022-07-17 | $0.0498200 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2022-07-16 | $0.0489400 | $0.0498200 | $0.0498200 | $0.0498200 |
| 2022-07-15 | $0.0483600 | $0.0489400 | $0.0489400 | $0.0489400 |
| 2022-07-14 | $0.0475400 | $0.0483600 | $0.0483600 | $0.0483600 |
| 2022-07-13 | $0.0453800 | $0.0475400 | $0.0475400 | $0.0475400 |
| 2022-07-12 | $0.0468700 | $0.0453800 | $0.0453800 | $0.0453800 |
| 2022-07-11 | $0.0489900 | $0.0468700 | $0.0468700 | $0.0468700 |
| 2022-07-10 | $0.0507 | $0.0489900 | $0.0489900 | $0.0489900 |
| 2022-07-09 | $0.0507 | $0.0507 | $0.0507 | $0.0507 |
| 2022-07-08 | $0.0508 | $0.0507 | $0.0507 | $0.0507 |
| 2022-07-07 | $0.0482800 | $0.0508 | $0.0508 | $0.0508 |
| 2022-07-06 | $0.0473700 | $0.0482800 | $0.0482800 | $0.0482800 |
| 2022-07-05 | $0.0475000 | $0.0473700 | $0.0473700 | $0.0473700 |
| 2022-07-04 | $0.0453400 | $0.0475000 | $0.0475000 | $0.0475000 |
| 2022-07-03 | $0.0451800 | $0.0453400 | $0.0453400 | $0.0453400 |
| 2022-07-02 | $0.0452400 | $0.0451800 | $0.0451800 | $0.0451800 |
| 2022-07-01 | $0.0467800 | $0.0452400 | $0.0452400 | $0.0452400 |
| 2022-06-30 | $0.0472200 | $0.0467800 | $0.0467800 | $0.0467800 |
| 2022-06-27 | $0.0494200 | $0.1261000 | $0.0495300 | $0.0492900 |
| 2022-06-26 | $0.0505 | $0.0494200 | $0.0494200 | $0.0494200 |
| 2022-06-25 | $0.0498700 | $0.0505 | $0.0505 | $0.0505 |
| 2022-06-24 | $0.0495800 | $0.0498700 | $0.0498700 | $0.0498700 |
| 2022-06-23 | $0.0469000 | $0.0495800 | $0.0495800 | $0.0495800 |
| 2022-06-22 | $0.0486400 | $0.0469000 | $0.0469000 | $0.0469000 |
| 2022-06-21 | $0.0482900 | $0.1234000 | $0.0484500 | $0.0482200 |
| 2022-06-20 | $0.0483000 | $0.0482900 | $0.0482900 | $0.0482900 |
| 2022-06-19 | $0.0445400 | $0.0483000 | $0.0483000 | $0.0483000 |
| 2022-06-18 | $0.0480200 | $0.0445400 | $0.0445400 | $0.0445400 |
| 2022-06-17 | $0.0478800 | $0.0480200 | $0.0480200 | $0.0480200 |
| 2022-06-16 | $0.0530 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2022-06-15 | $0.0520 | $0.0530 | $0.0530 | $0.0530 |
| 2022-06-14 | $0.0528 | $0.0520 | $0.0520 | $0.0520 |
| 2022-06-13 | $0.0625 | $0.0528 | $0.0528 | $0.0528 |
| 2022-06-12 | $0.0667 | $0.0625 | $0.0625 | $0.0625 |
| 2022-06-11 | $0.0683 | $0.0667 | $0.0667 | $0.0667 |
| 2022-06-10 | $0.0707 | $0.0683 | $0.0683 | $0.0683 |
| 2022-06-09 | $0.0709 | $0.0707 | $0.0707 | $0.0707 |
| 2022-06-08 | $0.0731 | $0.0709 | $0.0709 | $0.0709 |
| 2022-06-07 | $0.0737 | $0.0731 | $0.0731 | $0.0731 |
| 2022-06-06 | $0.0703 | $0.0737 | $0.0737 | $0.0737 |
| 2022-06-05 | $0.0701 | $0.1790000 | $0.0702 | $0.0700 |
| 2022-06-04 | $0.0698 | $0.0701 | $0.0701 | $0.0701 |
| 2022-06-03 | $0.0715 | $0.0698 | $0.0698 | $0.0698 |
| 2022-06-02 | $0.0700 | $0.0715 | $0.0715 | $0.0715 |
| 2022-06-01 | $0.0747 | $0.0700 | $0.0700 | $0.0700 |
| 2022-05-31 | $0.0745 | $0.0747 | $0.0747 | $0.0747 |
| 2022-05-30 | $0.0692 | $0.0745 | $0.0745 | $0.0745 |
| 2022-05-29 | $0.0682 | $0.0692 | $0.0692 | $0.0692 |
| 2022-05-28 | $0.0672 | $0.0682 | $0.0682 | $0.0682 |
| 2022-05-27 | $0.0686 | $0.0672 | $0.0672 | $0.0672 |
| 2022-05-26 | $0.0693 | $0.0686 | $0.0686 | $0.0686 |
| 2022-05-25 | $0.0696 | $0.0693 | $0.0693 | $0.0693 |
| 2022-05-24 | $0.0683 | $0.0697 | $0.0697 | $0.0697 |
| 2022-05-23 | $0.0711 | $0.0683 | $0.0683 | $0.0683 |
| 2022-05-22 | $0.0691 | $0.0711 | $0.0711 | $0.0711 |
| 2022-05-21 | $0.0685 | $0.0691 | $0.0691 | $0.0691 |
| 2022-05-20 | $0.0712 | $0.0685 | $0.0685 | $0.0685 |
| 2022-05-19 | $0.0674 | $0.0712 | $0.0712 | $0.0712 |
| 2022-05-18 | $0.0715 | $0.0674 | $0.0674 | $0.0674 |
| 2022-05-17 | $0.0701 | $0.0715 | $0.0715 | $0.0715 |
| 2022-05-16 | $0.0736 | $0.0701 | $0.0701 | $0.0701 |
| 2022-05-15 | $0.0706 | $0.0736 | $0.0736 | $0.0736 |
| 2022-05-14 | $0.0687 | $0.0706 | $0.0706 | $0.0706 |
| 2022-05-13 | $0.0680 | $0.0687 | $0.0687 | $0.0687 |
| 2022-05-12 | $0.0682 | $0.0680 | $0.0680 | $0.0680 |
| 2022-05-11 | $0.0729 | $0.0682 | $0.0682 | $0.0682 |
| 2022-05-10 | $0.0707 | $0.0729 | $0.0729 | $0.0729 |
| 2022-05-09 | $0.0800 | $0.0707 | $0.0707 | $0.0707 |
| 2022-05-08 | $0.0834 | $0.0800 | $0.0800 | $0.0800 |
| 2022-05-07 | $0.0846 | $0.0834 | $0.0834 | $0.0834 |
| 2022-05-06 | $0.0859 | $0.0846 | $0.0846 | $0.0846 |
| 2022-05-05 | $0.0933 | $0.0859 | $0.0859 | $0.0859 |
| 2022-05-04 | $0.0887 | $0.0933 | $0.0933 | $0.0933 |
| 2022-05-03 | $0.0905 | $0.0887 | $0.0887 | $0.0887 |
| 2022-05-02 | $0.0904 | $0.0905 | $0.0905 | $0.0905 |
| 2022-05-01 | $0.0885 | $0.0904 | $0.0904 | $0.0904 |
| 2022-04-30 | $0.0907 | $0.0885 | $0.0885 | $0.0885 |
| 2022-04-29 | $0.0934 | $0.0907 | $0.0907 | $0.0907 |
| 2022-04-28 | $0.0922 | $0.0934 | $0.0934 | $0.0934 |
| 2022-04-27 | $0.0896 | $0.0922 | $0.0922 | $0.0922 |
| 2022-04-26 | $0.0950 | $0.0896 | $0.0896 | $0.0896 |
| 2022-04-25 | $0.0928 | $0.0950 | $0.0950 | $0.0950 |
| 2022-04-24 | $0.0927 | $0.0928 | $0.0928 | $0.0928 |
| 2022-04-23 | $0.0933 | $0.0927 | $0.0927 | $0.0927 |
| 2022-04-22 | $0.0952 | $0.0933 | $0.0933 | $0.0933 |
| 2022-04-21 | $0.0972 | $0.0952 | $0.0952 | $0.0952 |
| 2022-04-20 | $0.0975 | $0.0972 | $0.0972 | $0.0972 |
| 2022-04-19 | $0.0959 | $0.0975 | $0.0975 | $0.0975 |
| 2022-04-18 | $0.0933 | $0.0959 | $0.0959 | $0.0959 |
| 2022-04-17 | $0.0949 | $0.0933 | $0.0933 | $0.0933 |
| 2022-04-16 | $0.0953 | $0.0949 | $0.0949 | $0.0949 |
| 2022-04-15 | $0.0939 | $0.0953 | $0.0953 | $0.0953 |
| 2022-04-14 | $0.0967 | $0.0939 | $0.0939 | $0.0939 |
| 2022-04-13 | $0.0942 | $0.0967 | $0.0967 | $0.0967 |
| 2022-04-12 | $0.0929 | $0.0942 | $0.0942 | $0.0942 |
| 2022-04-11 | $0.0990600 | $0.0929 | $0.0929 | $0.0929 |
| 2022-04-10 | $0.1005000 | $0.0990600 | $0.0990600 | $0.0990600 |
| 2022-04-09 | $0.0993400 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2022-04-08 | $0.1021000 | $0.0993400 | $0.0993400 | $0.0993400 |
| 2022-04-07 | $0.1015000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-04-06 | $0.1069000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2022-04-05 | $0.1095000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2022-04-04 | $0.1091000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2022-04-03 | $0.1077000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2022-04-02 | $0.1088000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2022-04-01 | $0.1070000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2022-03-31 | $0.1106000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2022-03-30 | $0.1115000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2022-03-29 | $0.1108000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2022-03-28 | $0.1101000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2022-03-27 | $0.1047000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2022-03-26 | $0.1042000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2022-03-25 | $0.1034000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2022-03-24 | $0.1008000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2022-03-23 | $0.0995900 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2022-03-22 | $0.0965 | $0.0995900 | $0.0995900 | $0.0995900 |
| 2022-03-21 | $0.0969 | $0.0965 | $0.0965 | $0.0965 |
| 2022-03-20 | $0.0992500 | $0.0969 | $0.0969 | $0.0969 |
| 2022-03-19 | $0.0982 | $0.0992500 | $0.0992500 | $0.0992500 |
| 2022-03-18 | $0.0963 | $0.0982 | $0.0982 | $0.0982 |
| 2022-03-17 | $0.0967 | $0.0963 | $0.0963 | $0.0963 |
| 2022-03-16 | $0.0924 | $0.0967 | $0.0967 | $0.0967 |
| 2022-03-15 | $0.0933 | $0.0924 | $0.0924 | $0.0924 |
| 2022-03-14 | $0.0888 | $0.0933 | $0.0933 | $0.0933 |
| 2022-03-13 | $0.0912 | $0.0888 | $0.0888 | $0.0888 |
| 2022-03-12 | $0.0910 | $0.0912 | $0.0912 | $0.0912 |
| 2022-03-11 | $0.0927 | $0.0910 | $0.0910 | $0.0910 |
| 2022-03-10 | $0.0986 | $0.0927 | $0.0927 | $0.0927 |
| 2022-03-09 | $0.0911 | $0.0986 | $0.0986 | $0.0986 |
| 2022-03-08 | $0.0894 | $0.0911 | $0.0911 | $0.0911 |
| 2022-03-07 | $0.0903 | $0.0894 | $0.0894 | $0.0894 |
| 2022-03-06 | $0.0926 | $0.0903 | $0.0903 | $0.0903 |
| 2022-03-05 | $0.0920 | $0.0926 | $0.0926 | $0.0926 |
| 2022-03-04 | $0.0998100 | $0.0920 | $0.0920 | $0.0920 |
| 2022-03-03 | $0.1032000 | $0.0998100 | $0.0998100 | $0.0998100 |
| 2022-03-02 | $0.1044000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2022-03-01 | $0.1015000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2022-02-28 | $0.0886 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2022-02-27 | $0.0920 | $0.0886 | $0.0886 | $0.0886 |
| 2022-02-26 | $0.0922 | $0.0920 | $0.0920 | $0.0920 |
| 2022-02-25 | $0.0901 | $0.0922 | $0.0922 | $0.0922 |
| 2022-02-24 | $0.0876 | $0.0901 | $0.0901 | $0.0901 |
| 2022-02-23 | $0.0899 | $0.0876 | $0.0876 | $0.0876 |
| 2022-02-22 | $0.0870 | $0.0899 | $0.0899 | $0.0899 |
| 2022-02-21 | $0.0902 | $0.0870 | $0.0870 | $0.0870 |
| 2022-02-20 | $0.0943 | $0.0902 | $0.0902 | $0.0902 |
| 2022-02-19 | $0.0940 | $0.0943 | $0.0943 | $0.0943 |
| 2022-02-18 | $0.0953 | $0.0940 | $0.0940 | $0.0940 |
| 2022-02-17 | $0.1032000 | $0.0953 | $0.0953 | $0.0953 |
| 2022-02-16 | $0.1048000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2022-02-15 | $0.1000000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2022-02-14 | $0.0989 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-02-13 | $0.0992600 | $0.0989 | $0.0989 | $0.0989 |
| 2022-02-12 | $0.0996400 | $0.0992600 | $0.0992600 | $0.0992600 |
| 2022-02-11 | $0.1023000 | $0.0996400 | $0.0996400 | $0.0996400 |
| 2022-02-10 | $0.1044000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2022-02-09 | $0.1036000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2022-02-08 | $0.1031000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2022-02-07 | $0.0996700 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2022-02-06 | $0.0973 | $0.0996700 | $0.0996700 | $0.0996700 |
| 2022-02-05 | $0.0977 | $0.0973 | $0.0973 | $0.0973 |
| 2022-02-04 | $0.0877 | $0.0977 | $0.0977 | $0.0977 |
| 2022-02-03 | $0.0868 | $0.0877 | $0.0877 | $0.0877 |
| 2022-02-02 | $0.0910 | $0.0868 | $0.0868 | $0.0868 |
| 2022-02-01 | $0.0905 | $0.0910 | $0.0910 | $0.0910 |
| 2022-01-31 | $0.0891 | $0.0905 | $0.0905 | $0.0905 |
| 2022-01-30 | $0.0897 | $0.0891 | $0.0891 | $0.0891 |
| 2022-01-29 | $0.0887 | $0.0897 | $0.0897 | $0.0897 |
| 2022-01-28 | $0.0874 | $0.0887 | $0.0887 | $0.0887 |
| 2022-01-27 | $0.0866 | $0.0874 | $0.0874 | $0.0874 |
| 2022-01-26 | $0.0869 | $0.0866 | $0.0866 | $0.0866 |
| 2022-01-25 | $0.0863 | $0.0869 | $0.0869 | $0.0869 |
| 2022-01-24 | $0.0853 | $0.0863 | $0.0863 | $0.0863 |
| 2022-01-23 | $0.0824 | $0.0853 | $0.0853 | $0.0853 |
| 2022-01-22 | $0.0857 | $0.0824 | $0.0824 | $0.0824 |
| 2022-01-21 | $0.0956 | $0.0857 | $0.0857 | $0.0857 |
| 2022-01-20 | $0.0979 | $0.0956 | $0.0956 | $0.0956 |
| 2022-01-19 | $0.0995800 | $0.0979 | $0.0979 | $0.0979 |
| 2022-01-18 | $0.0992300 | $0.0995800 | $0.0995800 | $0.0995800 |
| 2022-01-17 | $0.1013000 | $0.0992300 | $0.0992300 | $0.0992300 |
| 2022-01-16 | $0.1013000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2022-01-15 | $0.1013000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2022-01-14 | $0.1001000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2022-01-13 | $0.1032000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2022-01-12 | $0.1004000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2022-01-11 | $0.0983 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2022-01-10 | $0.0984 | $0.0983 | $0.0983 | $0.0983 |
| 2022-01-09 | $0.0980 | $0.0984 | $0.0984 | $0.0984 |
| 2022-01-08 | $0.0976 | $0.0980 | $0.0980 | $0.0980 |
| 2022-01-07 | $0.1013000 | $0.0976 | $0.0976 | $0.0976 |
| 2022-01-06 | $0.1021000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2022-01-05 | $0.1077000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-01-04 | $0.1092000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2022-01-03 | $0.1112000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2022-01-02 | $0.1122000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2022-01-01 | $0.1086000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2021-12-31 | $0.1108000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2021-12-30 | $0.1092000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2021-12-29 | $0.1117000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2021-12-28 | $0.1192000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2021-12-27 | $0.1194000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2021-12-26 | $0.1185000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2021-12-25 | $0.1195000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2021-12-24 | $0.1195000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2021-12-23 | $0.1142000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2021-12-22 | $0.1150000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2021-12-21 | $0.1102000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-12-20 | $0.1097000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2021-12-19 | $0.1101000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2021-12-18 | $0.1085000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2021-12-17 | $0.1119000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2021-12-16 | $0.1149000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2021-12-15 | $0.1137000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2021-12-14 | $0.1098000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2021-12-13 | $0.1178000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2021-12-12 | $0.1161000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2021-12-11 | $0.1109000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2021-12-10 | $0.1118000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2021-12-09 | $0.1187000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2021-12-08 | $0.1190000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2021-12-07 | $0.1188000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2021-12-06 | $0.1162000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2021-12-05 | $0.1157000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2021-12-04 | $0.1261000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2021-12-03 | $0.1328000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2021-12-02 | $0.1345000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2021-12-01 | $0.1339000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2021-11-30 | $0.1359000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2021-11-29 | $0.1347000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2021-11-28 | $0.1288000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2021-11-27 | $0.1264000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2021-11-26 | $0.1386000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2021-11-25 | $0.1344000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2021-11-24 | $0.1353000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2021-11-23 | $0.1323000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2021-11-22 | $0.1379000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2021-11-21 | $0.1405000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2021-11-20 | $0.1366000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2021-11-19 | $0.1338000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2021-11-18 | $0.1419000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2021-11-17 | $0.1413000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2021-11-16 | $0.1495000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2021-11-15 | $0.1539000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2021-11-14 | $0.1514000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2021-11-13 | $0.1508000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2021-11-12 | $0.1523000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-11-11 | $0.1526000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2021-11-10 | $0.1573000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2021-11-09 | $0.1587000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-11-08 | $0.1488000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2021-11-07 | $0.1446000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2021-11-06 | $0.1434000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2021-11-05 | $0.1444000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2021-11-04 | $0.1479000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2021-11-03 | $0.1487000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2021-11-02 | $0.1433000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2021-11-01 | $0.1442000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2021-10-31 | $0.1454000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2021-10-30 | $0.1464000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2021-10-29 | $0.1424000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2021-10-28 | $0.1374000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2021-10-27 | $0.1417000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2021-10-26 | $0.1483000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2021-10-25 | $0.1430000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2021-10-24 | $0.1441000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2021-10-23 | $0.1426000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2021-10-22 | $0.1464000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2021-10-21 | $0.1551000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2021-10-20 | $0.1511000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2021-10-19 | $0.1458000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2021-10-18 | $0.1446000 | $0.1458000 | $0.1458000 | $0.1458000 |
| 2021-10-17 | $0.1431000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2021-10-16 | $0.1450000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2021-10-15 | $0.1348000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2021-10-14 | $0.1348000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2021-10-13 | $0.1316000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2021-10-12 | $0.1351000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2021-10-11 | $0.1285000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2021-10-10 | $0.1292000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2021-10-09 | $0.1268000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2021-10-08 | $0.1264000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2021-10-07 | $0.1301000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2021-10-06 | $0.1210000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2021-10-05 | $0.1158000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2021-10-04 | $0.1134000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2021-10-03 | $0.1120000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2021-10-02 | $0.1132000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2021-10-01 | $0.1030000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-09-30 | $0.0976 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2021-09-29 | $0.0965 | $0.0976 | $0.0976 | $0.0976 |
| 2021-09-28 | $0.0991400 | $0.0965 | $0.0965 | $0.0965 |
| 2021-09-27 | $0.1015000 | $0.0991400 | $0.0991400 | $0.0991400 |
| 2021-09-26 | $0.1004000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2021-09-25 | $0.1007000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2021-09-24 | $0.1055000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2021-09-23 | $0.1024000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2021-09-22 | $0.0957 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2021-09-21 | $0.1009000 | $0.0957 | $0.0957 | $0.0957 |
| 2021-09-20 | $0.1110000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2021-09-19 | $0.1135000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2021-09-18 | $0.1112000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-09-17 | $0.1122000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2021-09-16 | $0.1131000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2021-09-15 | $0.1108000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2021-09-14 | $0.1057000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2021-09-13 | $0.1082000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2021-09-12 | $0.1061000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2021-09-11 | $0.1054000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2021-09-10 | $0.1090000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2021-09-09 | $0.1083000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2021-09-08 | $0.1101000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2021-09-07 | $0.1238000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2021-09-06 | $0.1217000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2021-09-05 | $0.1173000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2021-09-04 | $0.1175000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2021-09-03 | $0.1158000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2021-09-02 | $0.1148000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2021-09-01 | $0.1108000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2021-08-31 | $0.1104000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2021-08-30 | $0.1147000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2021-08-29 | $0.1150000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2021-08-28 | $0.1154000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-08-27 | $0.1101000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2021-08-26 | $0.1151000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2021-08-25 | $0.1121000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2021-08-24 | $0.1164000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2021-08-23 | $0.1158000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2021-08-22 | $0.1148000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2021-08-21 | $0.1159000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2021-08-20 | $0.1099000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2021-08-19 | $0.1051000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2021-08-18 | $0.1050000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-08-17 | $0.1079000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-08-16 | $0.1105000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2021-08-15 | $0.1107000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2021-08-14 | $0.1124000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2021-08-13 | $0.1044000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2021-08-12 | $0.1071000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2021-08-11 | $0.1072000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2021-08-10 | $0.1088000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-08-09 | $0.1030000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2021-08-08 | $0.1049000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2021-08-07 | $0.1007000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2021-08-06 | $0.0961 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2021-08-05 | $0.0934 | $0.0961 | $0.0961 | $0.0961 |
| 2021-08-04 | $0.0897 | $0.0934 | $0.0934 | $0.0934 |
| 2021-08-03 | $0.0920 | $0.0897 | $0.0897 | $0.0897 |
| 2021-08-02 | $0.0937 | $0.0920 | $0.0920 | $0.0920 |
| 2021-08-01 | $0.0975 | $0.0937 | $0.0937 | $0.0937 |
| 2021-07-31 | $0.0992400 | $0.0975 | $0.0975 | $0.0975 |
| 2021-07-30 | $0.0941 | $0.0992400 | $0.0992400 | $0.0992400 |
| 2021-07-29 | $0.0941 | $0.0941 | $0.0941 | $0.0941 |
| 2021-07-28 | $0.0928 | $0.0941 | $0.0941 | $0.0941 |
| 2021-07-27 | $0.0876 | $0.0928 | $0.0928 | $0.0928 |
| 2021-07-26 | $0.0831 | $0.0876 | $0.0876 | $0.0876 |
| 2021-07-25 | $0.0806 | $0.0831 | $0.0831 | $0.0831 |
| 2021-07-24 | $0.0791 | $0.0806 | $0.0806 | $0.0806 |
| 2021-07-23 | $0.0759 | $0.0791 | $0.0791 | $0.0791 |
| 2021-07-22 | $0.0755 | $0.0759 | $0.0759 | $0.0759 |
| 2021-07-21 | $0.0700 | $0.0755 | $0.0755 | $0.0755 |
| 2021-07-20 | $0.0725 | $0.0700 | $0.0700 | $0.0700 |
| 2021-07-19 | $0.0747 | $0.0725 | $0.0725 | $0.0725 |
| 2021-07-18 | $0.0741 | $0.0747 | $0.0747 | $0.0747 |
| 2021-07-17 | $0.0738 | $0.0741 | $0.0741 | $0.0741 |
| 2021-07-16 | $0.0749 | $0.0738 | $0.0738 | $0.0738 |
| 2021-07-15 | $0.0771 | $0.0749 | $0.0749 | $0.0749 |
| 2021-07-14 | $0.0769 | $0.0771 | $0.0771 | $0.0771 |
| 2021-07-13 | $0.0778 | $0.0769 | $0.0769 | $0.0769 |
| 2021-07-12 | $0.0805 | $0.0778 | $0.0778 | $0.0778 |
| 2021-07-11 | $0.0788 | $0.0805 | $0.0805 | $0.0805 |
| 2021-07-10 | $0.0794 | $0.0788 | $0.0788 | $0.0788 |
| 2021-07-09 | $0.0773 | $0.0794 | $0.0794 | $0.0794 |
| 2021-07-08 | $0.0796 | $0.0773 | $0.0773 | $0.0773 |
| 2021-07-07 | $0.0805 | $0.0796 | $0.0796 | $0.0796 |
| 2021-07-06 | $0.0792 | $0.0805 | $0.0805 | $0.0805 |
| 2021-07-05 | $0.0829 | $0.0792 | $0.0792 | $0.0792 |
| 2021-07-04 | $0.0815 | $0.0829 | $0.0829 | $0.0829 |
| 2021-07-03 | $0.0794 | $0.0815 | $0.0815 | $0.0815 |
| 2021-07-02 | $0.0788 | $0.0794 | $0.0794 | $0.0794 |
| 2021-07-01 | $0.0824 | $0.0788 | $0.0788 | $0.0788 |
| 2021-06-30 | $0.0844 | $0.0824 | $0.0824 | $0.0824 |
| 2021-06-29 | $0.0810 | $0.0844 | $0.0844 | $0.0844 |
| 2021-06-28 | $0.0816 | $0.0810 | $0.0810 | $0.0810 |
| 2021-06-27 | $0.0759 | $0.0816 | $0.0816 | $0.0816 |
| 2021-06-26 | $0.0743 | $0.0759 | $0.0759 | $0.0759 |
| 2021-06-25 | $0.0814 | $0.0743 | $0.0743 | $0.0743 |
| 2021-06-24 | $0.0791 | $0.0814 | $0.0814 | $0.0814 |
| 2021-06-23 | $0.0765 | $0.0791 | $0.0791 | $0.0791 |
| 2021-06-22 | $0.0744 | $0.0765 | $0.0765 | $0.0765 |
| 2021-06-21 | $0.0837 | $0.0744 | $0.0744 | $0.0744 |
| 2021-06-20 | $0.0835 | $0.0837 | $0.0837 | $0.0837 |
| 2021-06-19 | $0.0842 | $0.0835 | $0.0835 | $0.0835 |
| 2021-06-18 | $0.0895 | $0.0842 | $0.0842 | $0.0842 |
| 2021-06-17 | $0.0901 | $0.0895 | $0.0895 | $0.0895 |
| 2021-06-16 | $0.0944 | $0.0901 | $0.0901 | $0.0901 |
| 2021-06-15 | $0.0952 | $0.0944 | $0.0944 | $0.0944 |
| 2021-06-14 | $0.0917 | $0.0952 | $0.0952 | $0.0952 |
| 2021-06-13 | $0.0835 | $0.0917 | $0.0917 | $0.0917 |
| 2021-06-12 | $0.0878 | $0.0835 | $0.0835 | $0.0835 |
| 2021-06-11 | $0.0862 | $0.0878 | $0.0878 | $0.0878 |
| 2021-06-10 | $0.0879 | $0.0862 | $0.0862 | $0.0862 |
| 2021-06-09 | $0.0785 | $0.0879 | $0.0879 | $0.0879 |
| 2021-06-08 | $0.0789 | $0.0785 | $0.0785 | $0.0785 |
| 2021-06-07 | $0.0841 | $0.0789 | $0.0789 | $0.0789 |
| 2021-06-06 | $0.0835 | $0.0841 | $0.0841 | $0.0841 |
| 2021-06-05 | $0.0866 | $0.0835 | $0.0835 | $0.0835 |
| 2021-06-04 | $0.0922 | $0.0866 | $0.0866 | $0.0866 |
| 2021-06-03 | $0.0883 | $0.0922 | $0.0922 | $0.0922 |
| 2021-06-02 | $0.0862 | $0.0883 | $0.0883 | $0.0883 |
| 2021-06-01 | $0.0876 | $0.0862 | $0.0862 | $0.0862 |
| 2021-05-31 | $0.0838 | $0.0876 | $0.0876 | $0.0876 |
| 2021-05-30 | $0.0813 | $0.0838 | $0.0838 | $0.0838 |
| 2021-05-29 | $0.0839 | $0.0813 | $0.0813 | $0.0813 |
| 2021-05-28 | $0.0906 | $0.0839 | $0.0839 | $0.0839 |
| 2021-05-27 | $0.0923 | $0.0906 | $0.0906 | $0.0906 |
| 2021-05-26 | $0.0902 | $0.0923 | $0.0923 | $0.0923 |
| 2021-05-25 | $0.0913 | $0.0902 | $0.0902 | $0.0902 |
| 2021-05-24 | $0.0816 | $0.0913 | $0.0913 | $0.0913 |
| 2021-05-23 | $0.0881 | $0.0816 | $0.0816 | $0.0816 |
| 2021-05-22 | $0.0878 | $0.0881 | $0.0881 | $0.0881 |
| 2021-05-21 | $0.0954 | $0.0878 | $0.0878 | $0.0878 |
| 2021-05-20 | $0.0864 | $0.0954 | $0.0954 | $0.0954 |
| 2021-05-19 | $0.1008000 | $0.0864 | $0.0864 | $0.0864 |
| 2021-05-18 | $0.1023000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2021-05-17 | $0.1093000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2021-05-16 | $0.1099000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2021-05-15 | $0.1172000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2021-05-14 | $0.1168000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2021-05-13 | $0.1163000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2021-05-12 | $0.1334000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2021-05-11 | $0.1313000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2021-05-10 | $0.1370000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2021-05-09 | $0.1385000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2021-05-08 | $0.1348000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2021-05-07 | $0.1326000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2021-05-06 | $0.1351000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2021-05-05 | $0.1251000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2021-05-04 | $0.1344000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2021-05-03 | $0.1331000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2021-05-02 | $0.1359000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2021-05-01 | $0.1357000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2021-04-30 | $0.1259000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2021-04-29 | $0.1290000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2021-04-28 | $0.1294000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2021-04-27 | $0.1270000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2021-04-26 | $0.1154000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2021-04-25 | $0.1178000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2021-04-24 | $0.1203000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2021-04-23 | $0.1215000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2021-04-22 | $0.1264000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2021-04-21 | $0.1328000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2021-04-20 | $0.1308000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2021-04-19 | $0.1322000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2021-04-18 | $0.1411000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2021-04-17 | $0.1443000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2021-04-16 | $0.1486000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2021-04-15 | $0.1480000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2021-04-14 | $0.1494000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2021-04-13 | $0.1406000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2021-04-12 | $0.1410000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2021-04-11 | $0.1405000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2021-04-10 | $0.1366000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2021-04-09 | $0.1365000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2021-04-08 | $0.1315000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2021-04-07 | $0.1363000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2021-04-06 | $0.1389000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2021-04-05 | $0.1368000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2021-04-04 | $0.1341000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2021-04-03 | $0.1386000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2021-04-02 | $0.1380000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2021-04-01 | $0.1382000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2021-03-31 | $0.1381000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2021-03-30 | $0.1354000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2021-03-29 | $0.1311000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2021-03-28 | $0.1313000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-03-27 | $0.1294000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2021-03-26 | $0.1206000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2021-03-25 | $0.1229000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2021-03-24 | $0.1277000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-03-23 | $0.1271000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2021-03-22 | $0.1348000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2021-03-21 | $0.1365000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2021-03-20 | $0.1364000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2021-03-19 | $0.1355000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2021-03-18 | $0.1384000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2021-03-17 | $0.1338000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2021-03-16 | $0.1308000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2021-03-15 | $0.1386000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2021-03-14 | $0.1438000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2021-03-13 | $0.1346000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2021-03-12 | $0.1359000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2021-03-11 | $0.1313000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2021-03-10 | $0.1291000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2021-03-09 | $0.1232000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2021-03-08 | $0.1198000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2021-03-07 | $0.1149000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2021-03-06 | $0.1146000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2021-03-05 | $0.1137000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2021-03-04 | $0.1184000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2021-03-03 | $0.1140000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2021-03-02 | $0.1166000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2021-03-01 | $0.1064000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2021-02-28 | $0.1085000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2021-02-27 | $0.1089000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2021-02-26 | $0.1106000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2021-02-25 | $0.1169000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2021-02-24 | $0.1149000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2021-02-23 | $0.1272000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2021-02-22 | $0.1351000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2021-02-21 | $0.1314000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2021-02-20 | $0.1314000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2021-02-19 | $0.1212000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2021-02-18 | $0.1226000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2021-02-17 | $0.1156000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2021-02-16 | $0.1127000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2021-02-15 | $0.1143000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2021-02-14 | $0.1110000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2021-02-13 | $0.1115000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2021-02-12 | $0.1128000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2021-02-11 | $0.1054000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2021-02-10 | $0.1093000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2021-02-09 | $0.1091000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2021-02-08 | $0.0913 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2021-02-07 | $0.0923 | $0.0913 | $0.0913 | $0.0913 |
| 2021-02-06 | $0.0900 | $0.0923 | $0.0923 | $0.0923 |
| 2021-02-05 | $0.0869 | $0.0900 | $0.0900 | $0.0900 |
| 2021-02-04 | $0.0885 | $0.0869 | $0.0869 | $0.0869 |
| 2021-02-03 | $0.0835 | $0.0885 | $0.0885 | $0.0885 |
| 2021-02-02 | $0.0788 | $0.0835 | $0.0835 | $0.0835 |
| 2021-02-01 | $0.0779 | $0.0788 | $0.0788 | $0.0788 |
| 2021-01-31 | $0.0807 | $0.0779 | $0.0779 | $0.0779 |
| 2021-01-30 | $0.0805 | $0.0807 | $0.0807 | $0.0807 |
| 2021-01-29 | $0.0786 | $0.0805 | $0.0805 | $0.0805 |
| 2021-01-28 | $0.0715 | $0.0786 | $0.0786 | $0.0786 |
| 2021-01-27 | $0.0764 | $0.0715 | $0.0715 | $0.0715 |
| 2021-01-26 | $0.0759 | $0.0764 | $0.0764 | $0.0764 |
| 2021-01-25 | $0.0759 | $0.0759 | $0.0759 | $0.0759 |
| 2021-01-24 | $0.0755 | $0.0759 | $0.0759 | $0.0759 |
| 2021-01-23 | $0.0776 | $0.0755 | $0.0755 | $0.0755 |
| 2021-01-22 | $0.0725 | $0.0776 | $0.0776 | $0.0776 |
| 2021-01-21 | $0.0834 | $0.0725 | $0.0725 | $0.0725 |
| 2021-01-20 | $0.0844 | $0.0834 | $0.0834 | $0.0834 |
| 2021-01-19 | $0.0861 | $0.0844 | $0.0844 | $0.0844 |
| 2021-01-18 | $0.0842 | $0.0861 | $0.0861 | $0.0861 |
| 2021-01-17 | $0.0847 | $0.0842 | $0.0842 | $0.0842 |
| 2021-01-16 | $0.0865 | $0.0847 | $0.0847 | $0.0847 |
| 2021-01-15 | $0.0920 | $0.0865 | $0.0865 | $0.0865 |
| 2021-01-14 | $0.0878 | $0.0920 | $0.0920 | $0.0920 |
| 2021-01-13 | $0.0800 | $0.0878 | $0.0878 | $0.0878 |
| 2021-01-12 | $0.0834 | $0.0800 | $0.0800 | $0.0800 |
| 2021-01-11 | $0.0898 | $0.0834 | $0.0834 | $0.0834 |
| 2021-01-10 | $0.0946 | $0.0898 | $0.0898 | $0.0898 |
| 2021-01-09 | $0.0955 | $0.0946 | $0.0946 | $0.0946 |
| 2021-01-08 | $0.0928 | $0.0955 | $0.0955 | $0.0955 |
| 2021-01-07 | $0.0866 | $0.0928 | $0.0928 | $0.0928 |
| 2021-01-06 | $0.0800 | $0.0866 | $0.0866 | $0.0866 |
| 2021-01-05 | $0.0753 | $0.0800 | $0.0800 | $0.0800 |
| 2021-01-04 | $0.0777 | $0.0753 | $0.0753 | $0.0753 |
| 2021-01-03 | $0.0757 | $0.0777 | $0.0777 | $0.0777 |
| 2021-01-02 | $0.0691 | $0.0757 | $0.0757 | $0.0757 |
| 2021-01-01 | $0.0681 | $0.0691 | $0.0691 | $0.0691 |
| 2020-12-31 | $0.0679 | $0.0681 | $0.0681 | $0.0681 |
| 2020-12-30 | $0.0643 | $0.0679 | $0.0679 | $0.0679 |
| 2020-12-29 | $0.0635 | $0.0643 | $0.0643 | $0.0643 |
| 2020-12-28 | $0.0617 | $0.0635 | $0.0635 | $0.0635 |
| 2020-12-27 | $0.0622 | $0.0617 | $0.0617 | $0.0617 |
| 2020-12-26 | $0.0581 | $0.0622 | $0.0622 | $0.0622 |
| 2020-12-25 | $0.0558 | $0.0581 | $0.0581 | $0.0581 |
| 2020-12-24 | $0.0546 | $0.0558 | $0.0558 | $0.0558 |
| 2020-12-23 | $0.0560 | $0.0546 | $0.0546 | $0.0546 |
| 2020-12-22 | $0.0534 | $0.0560 | $0.0560 | $0.0560 |
| 2020-12-21 | $0.0552 | $0.0534 | $0.0534 | $0.0534 |
| 2020-12-20 | $0.0560 | $0.0552 | $0.0552 | $0.0552 |
| 2020-12-19 | $0.0544 | $0.0560 | $0.0560 | $0.0560 |
| 2020-12-18 | $0.0536 | $0.0544 | $0.0544 | $0.0544 |
| 2020-12-17 | $0.0502 | $0.0536 | $0.0536 | $0.0536 |
| 2020-12-16 | $0.0456900 | $0.0502 | $0.0502 | $0.0502 |
| 2020-12-15 | $0.0453000 | $0.0456900 | $0.0456900 | $0.0456900 |
| 2020-12-14 | $0.0450500 | $0.0453000 | $0.0453000 | $0.0453000 |
| 2020-12-13 | $0.0442200 | $0.0450500 | $0.0450500 | $0.0450500 |
| 2020-12-12 | $0.0423800 | $0.0442200 | $0.0442200 | $0.0442200 |
| 2020-12-11 | $0.0428900 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2020-12-10 | $0.0435900 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2020-12-09 | $0.0430600 | $0.0435900 | $0.0435900 | $0.0435900 |
| 2020-12-08 | $0.0450800 | $0.0430600 | $0.0430600 | $0.0430600 |
| 2020-12-07 | $0.0455400 | $0.0450800 | $0.0450800 | $0.0450800 |
| 2020-12-06 | $0.0450200 | $0.0455400 | $0.0455400 | $0.0455400 |
| 2020-12-05 | $0.0438600 | $0.0450200 | $0.0450200 | $0.0450200 |
| 2020-12-04 | $0.0457000 | $0.0438600 | $0.0438600 | $0.0438600 |
| 2020-12-03 | $0.0451800 | $0.0457000 | $0.0457000 | $0.0457000 |
| 2020-12-02 | $0.0441600 | $0.0451800 | $0.0451800 | $0.0451800 |
| 2020-12-01 | $0.0462600 | $0.0441600 | $0.0441600 | $0.0441600 |
| 2020-11-30 | $0.0427700 | $0.0462600 | $0.0462600 | $0.0462600 |
| 2020-11-29 | $0.0416900 | $0.0427700 | $0.0427700 | $0.0427700 |
| 2020-11-28 | $0.0403100 | $0.0416900 | $0.0416900 | $0.0416900 |
| 2020-11-27 | $0.0403600 | $0.0403100 | $0.0403100 | $0.0403100 |
| 2020-11-26 | $0.0440100 | $0.0403600 | $0.0403600 | $0.0403600 |
| 2020-11-25 | $0.0450200 | $0.0440100 | $0.0440100 | $0.0440100 |
| 2020-11-24 | $0.0432100 | $0.0450200 | $0.0450200 | $0.0450200 |
| 2020-11-23 | $0.0433100 | $0.0432100 | $0.0432100 | $0.0432100 |
| 2020-11-22 | $0.0439500 | $0.0433100 | $0.0433100 | $0.0433100 |
| 2020-11-21 | $0.0438800 | $0.0439500 | $0.0439500 | $0.0439500 |
| 2020-11-20 | $0.0418900 | $0.0438800 | $0.0438800 | $0.0438800 |
| 2020-11-19 | $0.0418000 | $0.0418900 | $0.0418900 | $0.0418900 |
| 2020-11-18 | $0.0415500 | $0.0418000 | $0.0418000 | $0.0418000 |
| 2020-11-17 | $0.0393000 | $0.0415500 | $0.0415500 | $0.0415500 |
| 2020-11-16 | $0.0375200 | $0.0393000 | $0.0393000 | $0.0393000 |
| 2020-11-15 | $0.0377800 | $0.0375200 | $0.0375200 | $0.0375200 |
| 2020-11-14 | $0.0383800 | $0.0377800 | $0.0377800 | $0.0377800 |
| 2020-11-13 | $0.0383200 | $0.0383800 | $0.0383800 | $0.0383800 |
| 2020-11-12 | $0.0369100 | $0.0383200 | $0.0383200 | $0.0383200 |
| 2020-11-11 | $0.0359900 | $0.0369100 | $0.0369100 | $0.0369100 |
| 2020-11-10 | $0.0360400 | $0.0359900 | $0.0359900 | $0.0359900 |
| 2020-11-09 | $0.0364000 | $0.0360400 | $0.0360400 | $0.0360400 |
| 2020-11-08 | $0.0348700 | $0.0364000 | $0.0364000 | $0.0364000 |
| 2020-11-07 | $0.0366400 | $0.0348700 | $0.0348700 | $0.0348700 |
| 2020-11-06 | $0.0366600 | $0.0366400 | $0.0366400 | $0.0366400 |
| 2020-11-05 | $0.0332700 | $0.0366600 | $0.0366600 | $0.0366600 |
| 2020-11-04 | $0.0329600 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2020-11-03 | $0.0318900 | $0.0329600 | $0.0329600 | $0.0329600 |
| 2020-11-02 | $0.0323400 | $0.0318900 | $0.0318900 | $0.0318900 |
| 2020-11-01 | $0.0324400 | $0.0323400 | $0.0323400 | $0.0323400 |
| 2020-10-31 | $0.0318800 | $0.0324400 | $0.0324400 | $0.0324400 |
| 2020-10-30 | $0.0316400 | $0.0318800 | $0.0318800 | $0.0318800 |
| 2020-10-29 | $0.0312200 | $0.0316400 | $0.0316400 | $0.0316400 |
| 2020-10-28 | $0.0320700 | $0.0312200 | $0.0312200 | $0.0312200 |
| 2020-10-27 | $0.0307100 | $0.0320700 | $0.0320700 | $0.0320700 |
| 2020-10-26 | $0.0306500 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2020-10-25 | $0.0308500 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2020-10-24 | $0.0304000 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2020-10-23 | $0.0305300 | $0.0304000 | $0.0304000 | $0.0304000 |
| 2020-10-22 | $0.0301100 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2020-10-21 | $0.0280200 | $0.0301100 | $0.0301100 | $0.0301100 |
| 2020-10-20 | $0.0276300 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2020-10-19 | $0.0270600 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2020-10-18 | $0.0267100 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2020-10-17 | $0.0266200 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2020-10-16 | $0.0270400 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2020-10-15 | $0.0268600 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2020-10-14 | $0.0268500 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2020-10-13 | $0.0271200 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2020-10-12 | $0.0267300 | $0.0271200 | $0.0271200 | $0.0271200 |
| 2020-10-11 | $0.0265600 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2020-10-10 | $0.0259900 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2020-10-09 | $0.0256800 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2020-10-08 | $0.0250800 | $0.0256800 | $0.0256800 | $0.0256800 |
| 2020-10-07 | $0.0249200 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2020-10-06 | $0.0253700 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2020-10-05 | $0.0250900 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2020-10-04 | $0.0248000 | $0.0250900 | $0.0250900 | $0.0250900 |
| 2020-10-03 | $0.0248600 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2020-10-02 | $0.0249600 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2020-10-01 | $0.0253300 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2020-09-30 | $0.0254800 | $0.0253300 | $0.0253300 | $0.0253300 |
| 2020-09-29 | $0.0251400 | $0.0254800 | $0.0254800 | $0.0254800 |
| 2020-09-28 | $0.0253400 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2020-09-27 | $0.0252300 | $0.0253400 | $0.0253400 | $0.0253400 |
| 2020-09-26 | $0.0251300 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2020-09-25 | $0.0252500 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2020-09-24 | $0.0240600 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2020-09-23 | $0.0247600 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2020-09-22 | $0.0244800 | $0.0247600 | $0.0247600 | $0.0247600 |
| 2020-09-21 | $0.0256700 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2020-09-20 | $0.0260500 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2020-09-19 | $0.0257000 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2020-09-18 | $0.0257200 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2020-09-17 | $0.0257500 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2020-09-16 | $0.0253500 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2020-09-15 | $0.0250900 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2020-09-14 | $0.0242800 | $0.0250900 | $0.0250900 | $0.0250900 |
| 2020-09-13 | $0.0245500 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2020-09-12 | $0.0244400 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2020-09-11 | $0.0243100 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2020-09-10 | $0.0240400 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2020-09-09 | $0.0238000 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2020-09-08 | $0.0243900 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-09-07 | $0.0241100 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2020-09-06 | $0.0238900 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2020-09-05 | $0.0246000 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2020-09-04 | $0.0239100 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2020-09-03 | $0.0267900 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2020-09-02 | $0.0280300 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2020-09-01 | $0.0274000 | $0.0280300 | $0.0280300 | $0.0280300 |
| 2020-08-31 | $0.0275300 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2020-08-30 | $0.0269800 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2020-08-29 | $0.0271100 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2020-08-28 | $0.0266300 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2020-08-27 | $0.0269500 | $0.0266300 | $0.0266300 | $0.0266300 |
| 2020-08-26 | $0.0266300 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2020-08-25 | $0.0276300 | $0.0266300 | $0.0266300 | $0.0266300 |
| 2020-08-24 | $0.0273800 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2020-08-23 | $0.0274300 | $0.0273800 | $0.0273800 | $0.0273800 |
| 2020-08-22 | $0.0270900 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2020-08-21 | $0.0278800 | $0.0270900 | $0.0270900 | $0.0270900 |
| 2020-08-20 | $0.0276400 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2020-08-19 | $0.0281000 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2020-08-18 | $0.0289100 | $0.0281000 | $0.0281000 | $0.0281000 |
| 2020-08-17 | $0.0280100 | $0.0289100 | $0.0289100 | $0.0289100 |
| 2020-08-16 | $0.0278700 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2020-08-15 | $0.0276700 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2020-08-14 | $0.0277100 | $0.0276700 | $0.0276700 | $0.0276700 |
| 2020-08-13 | $0.0271900 | $0.0277100 | $0.0277100 | $0.0277100 |
| 2020-08-12 | $0.0267600 | $0.0271900 | $0.0271900 | $0.0271900 |
| 2020-08-11 | $0.0279600 | $0.0267600 | $0.0267600 | $0.0267600 |
| 2020-08-10 | $0.0274600 | $0.0279600 | $0.0279600 | $0.0279600 |
| 2020-08-09 | $0.0276600 | $0.0274600 | $0.0274600 | $0.0274600 |
| 2020-08-08 | $0.0272700 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-08-07 | $0.0276600 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2020-08-06 | $0.0276200 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-08-05 | $0.0263100 | $0.0276200 | $0.0276200 | $0.0276200 |
| 2020-08-04 | $0.0264000 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2020-08-03 | $0.0260000 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2020-08-02 | $0.0277600 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2020-08-01 | $0.0266800 | $0.0277600 | $0.0277600 | $0.0277600 |
| 2020-07-31 | $0.0261200 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2020-07-30 | $0.0261100 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2020-07-29 | $0.0256900 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2020-07-28 | $0.0259500 | $0.0256900 | $0.0256900 | $0.0256900 |
| 2020-07-27 | $0.0233600 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2020-07-26 | $0.0228100 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2020-07-25 | $0.0224400 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2020-07-24 | $0.0226000 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2020-07-23 | $0.0224100 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2020-07-22 | $0.0220700 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2020-07-21 | $0.0215400 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2020-07-20 | $0.0216600 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-07-19 | $0.0215700 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2020-07-18 | $0.0215200 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2020-07-17 | $0.0214600 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-07-16 | $0.0216000 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2020-07-15 | $0.0217500 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2020-07-14 | $0.0217100 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2020-07-13 | $0.0218600 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2020-07-12 | $0.0217100 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2020-07-11 | $0.0218300 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2020-07-10 | $0.0217100 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2020-07-09 | $0.0221800 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2020-07-08 | $0.0217500 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2020-07-07 | $0.0219700 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2020-07-06 | $0.0213400 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2020-07-05 | $0.0214800 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2020-07-04 | $0.0213100 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2020-07-03 | $0.0213700 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2020-07-02 | $0.0217100 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2020-07-01 | $0.0214700 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2020-06-30 | $0.0215900 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2020-06-29 | $0.0214300 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2020-06-28 | $0.0211700 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2020-06-27 | $0.0215200 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2020-06-26 | $0.0217200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-06-25 | $0.0218400 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2020-06-24 | $0.0226200 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2020-06-23 | $0.0227800 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2020-06-22 | $0.0218400 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2020-06-21 | $0.0219900 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2020-06-20 | $0.0218600 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2020-06-19 | $0.0220400 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2020-06-18 | $0.0222300 | $0.0220400 | $0.0220400 | $0.0220400 |
| 2020-06-17 | $0.0223900 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2020-06-16 | $0.0221600 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2020-06-15 | $0.0219300 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2020-06-14 | $0.0222700 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2020-06-13 | $0.0222400 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2020-06-12 | $0.0217800 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2020-06-11 | $0.0232500 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2020-06-10 | $0.0229800 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2020-06-09 | $0.0229900 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2020-06-08 | $0.0229100 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2020-06-07 | $0.0227300 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2020-06-06 | $0.0226100 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2020-06-05 | $0.0230200 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-06-04 | $0.0227200 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2020-06-03 | $0.0223800 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2020-06-02 | $0.0240000 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2020-06-01 | $0.0222100 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2020-05-31 | $0.0227900 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2020-05-30 | $0.0221500 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2020-05-29 | $0.0225100 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2020-05-28 | $0.0216300 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2020-05-27 | $0.0207800 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2020-05-26 | $0.0209200 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2020-05-25 | $0.0204900 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2020-05-24 | $0.0215900 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2020-05-23 | $0.0215500 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2020-05-22 | $0.0212900 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2020-05-21 | $0.0223500 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2020-05-20 | $0.0229800 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2020-05-19 | $0.0228500 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2020-05-18 | $0.0227300 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2020-05-17 | $0.0220600 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2020-05-16 | $0.0218800 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2020-05-15 | $0.0230100 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2020-05-14 | $0.0219000 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2020-05-13 | $0.0207300 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2020-05-12 | $0.0201400 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2020-05-11 | $0.0205300 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2020-05-10 | $0.0224200 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2020-05-09 | $0.0230500 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2020-05-08 | $0.0235000 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2020-05-07 | $0.0215100 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2020-05-06 | $0.0212200 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2020-05-05 | $0.0208700 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2020-05-04 | $0.0209300 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2020-05-03 | $0.0211100 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2020-05-02 | $0.0207500 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2020-05-01 | $0.0203000 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2020-04-30 | $0.0206400 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2020-04-29 | $0.0182400 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2020-04-28 | $0.0183000 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2020-04-27 | $0.0181000 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2020-04-26 | $0.0177400 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2020-04-25 | $0.0176500 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2020-04-24 | $0.0176000 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2020-04-23 | $0.0167700 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2020-04-22 | $0.0161100 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2020-04-21 | $0.0160800 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2020-04-20 | $0.0167600 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2020-04-19 | $0.0170700 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2020-04-18 | $0.0165400 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2020-04-17 | $0.0167200 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2020-04-16 | $0.0155800 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2020-04-15 | $0.0161700 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2020-04-14 | $0.0161200 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2020-04-13 | $0.0162500 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2020-04-12 | $0.0161900 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2020-04-11 | $0.0161600 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2020-04-10 | $0.0171400 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2020-04-09 | $0.0173100 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2020-04-08 | $0.0169200 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2020-04-07 | $0.0172700 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2020-04-06 | $0.0159400 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2020-04-05 | $0.0161600 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2020-04-04 | $0.0158500 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2020-04-03 | $0.0159900 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2020-04-02 | $0.0156600 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2020-04-01 | $0.0151000 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2020-03-31 | $0.0150500 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2020-03-30 | $0.0138200 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2020-03-29 | $0.0146900 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2020-03-28 | $0.0150000 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2020-03-27 | $0.0158800 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-03-26 | $0.0157300 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2020-03-25 | $0.0159000 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2020-03-24 | $0.0152800 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2020-03-23 | $0.0137000 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2020-03-22 | $0.0145600 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2020-03-21 | $0.0145900 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2020-03-20 | $0.0145300 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2020-03-19 | $0.0127200 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2020-03-18 | $0.0125400 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2020-03-17 | $0.0118600 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2020-03-16 | $0.0125900 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2020-03-15 | $0.0121800 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2020-03-14 | $0.0132400 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2020-03-13 | $0.0115500 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2020-03-12 | $0.0186700 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2020-03-11 | $0.0185500 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2020-03-10 | $0.0186700 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2020-03-09 | $0.0189400 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2020-03-08 | $0.0209200 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2020-03-07 | $0.0215300 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2020-03-06 | $0.0213300 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2020-03-05 | $0.0206200 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2020-03-04 | $0.0206000 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2020-03-03 | $0.0209600 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2020-03-02 | $0.0200900 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2020-03-01 | $0.0200800 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2020-02-29 | $0.0204900 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2020-02-28 | $0.0207300 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2020-02-27 | $0.0206600 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2020-02-26 | $0.0218900 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2020-02-25 | $0.0227100 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2020-02-24 | $0.0234500 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2020-02-23 | $0.0227300 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2020-02-22 | $0.0227900 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2020-02-21 | $0.0225800 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2020-02-20 | $0.0225700 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2020-02-19 | $0.0239300 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2020-02-18 | $0.0228000 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2020-02-17 | $0.0233200 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2020-02-16 | $0.0232800 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2020-02-15 | $0.0243500 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2020-02-14 | $0.0240500 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2020-02-13 | $0.0243200 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2020-02-12 | $0.0241300 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2020-02-11 | $0.0231700 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2020-02-10 | $0.0238700 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2020-02-09 | $0.0232600 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2020-02-08 | $0.0230500 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2020-02-07 | $0.0229300 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2020-02-06 | $0.0225900 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2020-02-05 | $0.0215500 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2020-02-04 | $0.0218300 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2020-02-03 | $0.0219400 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2020-02-02 | $0.0220500 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2020-02-01 | $0.0219500 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2020-01-31 | $0.0223300 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2020-01-30 | $0.0218200 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2020-01-29 | $0.0220700 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2020-01-28 | $0.0209100 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2020-01-27 | $0.0202200 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2020-01-26 | $0.0196100 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2020-01-25 | $0.0198100 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2020-01-24 | $0.0197300 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2020-01-23 | $0.0203700 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2020-01-22 | $0.0205000 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2020-01-21 | $0.0202900 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2020-01-20 | $0.0204500 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2020-01-19 | $0.0209400 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2020-01-18 | $0.0209000 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2020-01-17 | $0.0204900 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2020-01-16 | $0.0207100 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2020-01-15 | $0.0207300 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2020-01-14 | $0.0190500 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2020-01-13 | $0.0192300 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2020-01-12 | $0.0188600 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2020-01-11 | $0.0192500 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2020-01-10 | $0.0183700 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2020-01-09 | $0.0189100 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2020-01-08 | $0.0191800 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2020-01-07 | $0.0182400 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2020-01-06 | $0.0173000 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2020-01-05 | $0.0172900 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2020-01-04 | $0.0172500 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2020-01-03 | $0.0163700 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2020-01-02 | $0.0169000 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2020-01-01 | $0.0168800 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2019-12-31 | $0.0170000 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2019-12-30 | $0.0173900 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2019-12-29 | $0.0171900 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2019-12-28 | $0.0170500 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2019-12-27 | $0.0169400 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2019-12-26 | $0.0169300 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2019-12-25 | $0.0170600 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2019-12-24 | $0.0172200 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2019-12-23 | $0.0176700 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2019-12-22 | $0.0168200 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2019-12-21 | $0.0169300 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2019-12-20 | $0.0168200 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2019-12-19 | $0.0171400 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2019-12-18 | $0.0155900 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2019-12-17 | $0.0162100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2019-12-16 | $0.0167600 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2019-12-15 | $0.0166400 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2019-12-14 | $0.0170700 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2019-12-13 | $0.0169200 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2019-12-12 | $0.0169500 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2019-12-11 | $0.0170000 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2019-12-10 | $0.0172700 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2019-12-09 | $0.0177200 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2019-12-08 | $0.0176600 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2019-12-07 | $0.0177600 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2019-12-06 | $0.0174100 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2019-12-05 | $0.0169400 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2019-12-04 | $0.0171900 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2019-12-03 | $0.0172000 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2019-12-02 | $0.0174400 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2019-12-01 | $0.0177900 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2019-11-30 | $0.0182600 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2019-11-29 | $0.0174900 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2019-11-28 | $0.0177000 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2019-11-27 | $0.0168500 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2019-11-26 | $0.0167700 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2019-11-25 | $0.0162900 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2019-11-24 | $0.0172500 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2019-11-23 | $0.0171400 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2019-11-22 | $0.0179400 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2019-11-21 | $0.0190200 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2019-11-20 | $0.0191100 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2019-11-19 | $0.0192500 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2019-11-18 | $0.0200100 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2019-11-17 | $0.0199700 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2019-11-16 | $0.0199000 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2019-11-15 | $0.0203000 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2019-11-14 | $0.0206200 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2019-11-13 | $0.0207200 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2019-11-12 | $0.0205100 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2019-11-11 | $0.0212600 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2019-11-10 | $0.0207300 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2019-11-09 | $0.0206100 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2019-11-08 | $0.0216400 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2019-11-07 | $0.0219700 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2019-11-06 | $0.0219100 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2019-11-05 | $0.0221400 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2019-11-04 | $0.0216700 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2019-11-03 | $0.0218800 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2019-11-02 | $0.0217600 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2019-11-01 | $0.0215200 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2019-10-31 | $0.0215500 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2019-10-30 | $0.0221700 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2019-10-29 | $0.0216700 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2019-10-28 | $0.0224400 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2019-10-27 | $0.0217600 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2019-10-26 | $0.0203800 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2019-10-25 | $0.0174900 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2019-10-24 | $0.0175800 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2019-10-23 | $0.0188800 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2019-10-22 | $0.0193200 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2019-10-21 | $0.0193800 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2019-10-20 | $0.0187400 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2019-10-19 | $0.0187400 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2019-10-18 | $0.0189900 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2019-10-17 | $0.0188300 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2019-10-16 | $0.0192100 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2019-10-15 | $0.0196600 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2019-10-14 | $0.0195000 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2019-10-13 | $0.0195400 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2019-10-12 | $0.0194500 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2019-10-11 | $0.0202000 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2019-10-10 | $0.0201900 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2019-10-09 | $0.0192500 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2019-10-08 | $0.0193100 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2019-10-07 | $0.0184900 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2019-10-06 | $0.0192100 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2019-10-05 | $0.0191900 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2019-10-04 | $0.0193800 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2019-10-03 | $0.0197200 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2019-10-02 | $0.0195700 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2019-10-01 | $0.0195400 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2019-09-30 | $0.0189500 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2019-09-29 | $0.0193300 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2019-09-28 | $0.0192700 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2019-09-27 | $0.0189800 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2019-09-26 | $0.0198500 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2019-09-25 | $0.0200700 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2019-09-24 | $0.0227800 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2019-09-23 | $0.0235900 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2019-09-22 | $0.0234700 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2019-09-21 | $0.0239100 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2019-09-20 | $0.0241600 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2019-09-19 | $0.0238800 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2019-09-18 | $0.0239700 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2019-09-17 | $0.0241400 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2019-09-16 | $0.0242400 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2019-09-15 | $0.0243600 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2019-09-14 | $0.0243700 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2019-09-13 | $0.0245100 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2019-09-12 | $0.0238900 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2019-09-11 | $0.0237600 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2019-09-10 | $0.0242400 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2019-09-09 | $0.0244900 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2019-09-08 | $0.0246600 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2019-09-07 | $0.0242300 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2019-09-06 | $0.0248100 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2019-09-05 | $0.0248800 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2019-09-04 | $0.0249700 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2019-09-03 | $0.0244100 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2019-09-02 | $0.0229600 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2019-09-01 | $0.0226200 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2019-08-31 | $0.0225300 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2019-08-30 | $0.0223100 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2019-08-29 | $0.0228500 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2019-08-28 | $0.0239100 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2019-08-27 | $0.0243600 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2019-08-26 | $0.0238300 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2019-08-25 | $0.0238500 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2019-08-24 | $0.0244600 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2019-08-23 | $0.0237400 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2019-08-22 | $0.0238100 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2019-08-21 | $0.0253100 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2019-08-20 | $0.0256700 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2019-08-19 | $0.0242700 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2019-08-18 | $0.0240200 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2019-08-17 | $0.0243500 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2019-08-16 | $0.0242200 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2019-08-15 | $0.0235700 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2019-08-14 | $0.0255500 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2019-08-13 | $0.0267600 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2019-08-12 | $0.0271400 | $0.0267600 | $0.0267600 | $0.0267600 |
| 2019-08-11 | $0.0265400 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2019-08-10 | $0.0278800 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2019-08-09 | $0.0281600 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2019-08-08 | $0.0281400 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2019-08-07 | $0.0269500 | $0.0281400 | $0.0281400 | $0.0281400 |
| 2019-08-06 | $0.0277500 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2019-08-05 | $0.0258000 | $0.0277500 | $0.0277500 | $0.0277500 |
| 2019-08-04 | $0.0254300 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2019-08-03 | $0.0247400 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2019-08-02 | $0.0244600 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2019-08-01 | $0.0237100 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2019-07-31 | $0.0225500 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2019-07-30 | $0.0223400 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2019-07-29 | $0.0224000 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2019-07-28 | $0.0222700 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2019-07-27 | $0.0231400 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2019-07-26 | $0.0232200 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2019-07-25 | $0.0229600 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2019-07-24 | $0.0231600 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2019-07-23 | $0.0242700 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2019-07-22 | $0.0248800 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2019-07-21 | $0.0252800 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2019-07-20 | $0.0247500 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2019-07-19 | $0.0250000 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2019-07-18 | $0.0227900 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-07-17 | $0.0221500 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2019-07-16 | $0.0255000 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2019-07-15 | $0.0239800 | $0.0255000 | $0.0255000 | $0.0255000 |
| 2019-07-14 | $0.0267100 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2019-07-13 | $0.0277200 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2019-07-12 | $0.0266600 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2019-07-11 | $0.0284300 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2019-07-10 | $0.0295300 | $0.0284300 | $0.0284300 | $0.0284300 |
| 2019-07-09 | $0.0289000 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2019-07-08 | $0.0269600 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2019-07-07 | $0.0264400 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2019-07-06 | $0.0258300 | $0.0264400 | $0.0264400 | $0.0264400 |
| 2019-07-05 | $0.0262200 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2019-07-04 | $0.0281600 | $0.0262200 | $0.0262200 | $0.0262200 |
| 2019-07-03 | $0.0254800 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2019-07-02 | $0.0248900 | $0.0254800 | $0.0254800 | $0.0254800 |
| 2019-07-01 | $0.0253100 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2019-06-30 | $0.0279300 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2019-06-29 | $0.0290300 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2019-06-28 | $0.0262100 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2019-06-27 | $0.0303500 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2019-06-26 | $0.0275900 | $0.0303500 | $0.0303500 | $0.0303500 |
| 2019-06-25 | $0.0259300 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2019-06-24 | $0.0255100 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2019-06-23 | $0.0251200 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2019-06-22 | $0.0240100 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2019-06-21 | $0.0224100 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2019-06-20 | $0.0218100 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2019-06-19 | $0.0213400 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2019-06-18 | $0.0219400 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2019-06-17 | $0.0211000 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2019-06-16 | $0.0208100 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2019-06-15 | $0.0204300 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2019-06-14 | $0.0193500 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2019-06-13 | $0.0192100 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2019-06-12 | $0.0186100 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2019-06-11 | $0.0188500 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2019-06-10 | $0.0179600 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2019-06-09 | $0.0186400 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2019-06-08 | $0.0188100 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2019-06-07 | $0.0183500 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2019-06-06 | $0.0183100 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2019-06-05 | $0.0180400 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2019-06-04 | $0.0190700 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2019-06-03 | $0.0205300 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2019-06-02 | $0.0201100 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2019-06-01 | $0.0200900 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2019-05-31 | $0.0194500 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2019-05-30 | $0.0203600 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2019-05-29 | $0.0204900 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2019-05-28 | $0.0206500 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2019-05-27 | $0.0205100 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2019-05-26 | $0.0189400 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2019-05-25 | $0.0187900 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2019-05-24 | $0.0185100 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2019-05-23 | $0.0179200 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2019-05-22 | $0.0186800 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2019-05-21 | $0.0188000 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2019-05-20 | $0.0192500 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2019-05-19 | $0.0170800 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2019-05-18 | $0.0173200 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2019-05-17 | $0.0185000 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2019-05-16 | $0.0192300 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2019-05-15 | $0.0187500 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2019-05-14 | $0.0183400 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2019-05-13 | $0.0164000 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2019-05-12 | $0.0169000 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2019-05-11 | $0.0149400 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2019-05-10 | $0.0145000 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2019-05-09 | $0.0141000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-05-08 | $0.0136800 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2019-05-07 | $0.0135100 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2019-05-06 | $0.0136200 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2019-05-05 | $0.0137200 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2019-05-04 | $0.0135200 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2019-05-03 | $0.0129300 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2019-05-02 | $0.0126700 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2019-05-01 | $0.0125700 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2019-04-30 | $0.0123100 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2019-04-29 | $0.0123900 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2019-04-28 | $0.0123000 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2019-04-27 | $0.0123000 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2019-04-26 | $0.0121300 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2019-04-25 | $0.0128200 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2019-04-24 | $0.0130200 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2019-04-23 | $0.0126800 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2019-04-22 | $0.0124700 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2019-04-21 | $0.0125200 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2019-04-20 | $0.0124400 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2019-04-19 | $0.0124300 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2019-04-18 | $0.0123100 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2019-04-17 | $0.0122500 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2019-04-16 | $0.0118400 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2019-04-15 | $0.0121400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-04-14 | $0.0119400 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2019-04-13 | $0.0119400 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2019-04-12 | $0.0118600 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2019-04-11 | $0.0125000 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2019-04-10 | $0.0122200 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-04-09 | $0.0124400 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2019-04-08 | $0.0122200 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2019-04-07 | $0.0118800 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2019-04-06 | $0.0118600 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2019-04-05 | $0.0115500 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2019-04-04 | $0.0116900 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2019-04-03 | $0.0115300 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2019-04-02 | $0.009756 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2019-04-01 | $0.009665 | $0.009756 | $0.009756 | $0.009756 |
| 2019-03-31 | $0.009678 | $0.009665 | $0.009665 | $0.009665 |
| 2019-03-30 | $0.009662 | $0.009678 | $0.009678 | $0.009678 |
| 2019-03-29 | $0.009486 | $0.009662 | $0.009662 | $0.009662 |
| 2019-03-28 | $0.009508 | $0.009486 | $0.009486 | $0.009486 |
| 2019-03-27 | $0.009264 | $0.009508 | $0.009508 | $0.009508 |
| 2019-03-26 | $0.009223 | $0.009264 | $0.009264 | $0.009264 |
| 2019-03-25 | $0.009386 | $0.009223 | $0.009223 | $0.009223 |
| 2019-03-24 | $0.009417 | $0.009386 | $0.009386 | $0.009386 |
| 2019-03-23 | $0.009402 | $0.009417 | $0.009417 | $0.009417 |
| 2019-03-22 | $0.009393 | $0.009402 | $0.009402 | $0.009402 |
| 2019-03-21 | $0.009533 | $0.009393 | $0.009393 | $0.009393 |
| 2019-03-20 | $0.009457 | $0.009533 | $0.009533 | $0.009533 |
| 2019-03-19 | $0.009374 | $0.009457 | $0.009457 | $0.009457 |
| 2019-03-18 | $0.009395 | $0.009374 | $0.009374 | $0.009374 |
| 2019-03-17 | $0.009463 | $0.009395 | $0.009395 | $0.009395 |
| 2019-03-16 | $0.009229 | $0.009463 | $0.009463 | $0.009463 |
| 2019-03-15 | $0.009121 | $0.009229 | $0.009229 | $0.009229 |
| 2019-03-14 | $0.009114 | $0.009121 | $0.009121 | $0.009121 |
| 2019-03-13 | $0.009138 | $0.009114 | $0.009114 | $0.009114 |
| 2019-03-12 | $0.009106 | $0.009138 | $0.009138 | $0.009138 |
| 2019-03-11 | $0.009235 | $0.009106 | $0.009106 | $0.009106 |
| 2019-03-10 | $0.009277 | $0.009235 | $0.009235 | $0.009235 |
| 2019-03-09 | $0.009090 | $0.009277 | $0.009277 | $0.009277 |
| 2019-03-08 | $0.009124 | $0.009090 | $0.009090 | $0.009090 |
| 2019-03-07 | $0.009106 | $0.009124 | $0.009124 | $0.009124 |
| 2019-03-06 | $0.009104 | $0.009106 | $0.009106 | $0.009106 |
| 2019-03-05 | $0.008769 | $0.009104 | $0.009104 | $0.009104 |
| 2019-03-04 | $0.008959 | $0.008769 | $0.008769 | $0.008769 |
| 2019-03-03 | $0.009031 | $0.008959 | $0.008959 | $0.008959 |
| 2019-03-02 | $0.009004 | $0.009031 | $0.009031 | $0.009031 |
| 2019-03-01 | $0.008985 | $0.009004 | $0.009004 | $0.009004 |
| 2019-02-28 | $0.009002 | $0.008985 | $0.008985 | $0.008985 |
| 2019-02-27 | $0.008972 | $0.009002 | $0.009002 | $0.009002 |
| 2019-02-26 | $0.009037 | $0.008972 | $0.008972 | $0.008972 |
| 2019-02-25 | $0.008863 | $0.009037 | $0.009037 | $0.009037 |
| 2019-02-24 | $0.009750 | $0.008863 | $0.008863 | $0.008863 |
| 2019-02-23 | $0.009361 | $0.009750 | $0.009750 | $0.009750 |
| 2019-02-22 | $0.009252 | $0.009361 | $0.009361 | $0.009361 |
| 2019-02-21 | $0.009339 | $0.009252 | $0.009252 | $0.009252 |
| 2019-02-20 | $0.009222 | $0.009339 | $0.009339 | $0.009339 |
| 2019-02-19 | $0.009195 | $0.009222 | $0.009222 | $0.009222 |
| 2019-02-18 | $0.008627 | $0.009195 | $0.009195 | $0.009195 |
| 2019-02-17 | $0.008501 | $0.008627 | $0.008627 | $0.008627 |
| 2019-02-16 | $0.008445 | $0.008501 | $0.008501 | $0.008501 |
| 2019-02-15 | $0.008433 | $0.008445 | $0.008445 | $0.008445 |
| 2019-02-14 | $0.008474 | $0.008433 | $0.008433 | $0.008433 |
| 2019-02-13 | $0.008501 | $0.008474 | $0.008474 | $0.008474 |
| 2019-02-12 | $0.008487 | $0.008501 | $0.008501 | $0.008501 |
| 2019-02-11 | $0.008660 | $0.008487 | $0.008487 | $0.008487 |
| 2019-02-10 | $0.008583 | $0.008660 | $0.008660 | $0.008660 |
| 2019-02-09 | $0.008601 | $0.008583 | $0.008583 | $0.008583 |
| 2019-02-08 | $0.007932 | $0.008601 | $0.008601 | $0.008601 |
| 2019-02-07 | $0.007978 | $0.007932 | $0.007932 | $0.007932 |
| 2019-02-06 | $0.008102 | $0.007978 | $0.007978 | $0.007978 |
| 2019-02-05 | $0.008063 | $0.008102 | $0.008102 | $0.008102 |
| 2019-02-04 | $0.008107 | $0.008063 | $0.008063 | $0.008063 |
| 2019-02-03 | $0.008245 | $0.008107 | $0.008107 | $0.008107 |
| 2019-02-02 | $0.008135 | $0.008245 | $0.008245 | $0.008245 |
| 2019-02-01 | $0.008070 | $0.008135 | $0.008135 | $0.008135 |
| 2019-01-31 | $0.008148 | $0.008070 | $0.008070 | $0.008070 |
| 2019-01-30 | $0.008033 | $0.008148 | $0.008148 | $0.008148 |
| 2019-01-29 | $0.008116 | $0.008033 | $0.008033 | $0.008033 |
| 2019-01-28 | $0.008378 | $0.008116 | $0.008116 | $0.008116 |
| 2019-01-27 | $0.008452 | $0.008378 | $0.008378 | $0.008378 |
| 2019-01-26 | $0.008420 | $0.008452 | $0.008452 | $0.008452 |
| 2019-01-25 | $0.008457 | $0.008420 | $0.008420 | $0.008420 |
| 2019-01-24 | $0.008394 | $0.008457 | $0.008457 | $0.008457 |
| 2019-01-23 | $0.008465 | $0.008394 | $0.008394 | $0.008394 |
| 2019-01-22 | $0.008394 | $0.008465 | $0.008465 | $0.008465 |
| 2019-01-21 | $0.008384 | $0.008394 | $0.008394 | $0.008394 |
| 2019-01-20 | $0.008765 | $0.008384 | $0.008384 | $0.008384 |
| 2019-01-19 | $0.008573 | $0.008765 | $0.008765 | $0.008765 |
| 2019-01-18 | $0.008660 | $0.008573 | $0.008573 | $0.008573 |
| 2019-01-17 | $0.008563 | $0.008660 | $0.008660 | $0.008660 |
| 2019-01-16 | $0.008510 | $0.008563 | $0.008563 | $0.008563 |
| 2019-01-15 | $0.008704 | $0.008510 | $0.008510 | $0.008510 |
| 2019-01-14 | $0.008345 | $0.008704 | $0.008704 | $0.008704 |
| 2019-01-13 | $0.008611 | $0.008345 | $0.008345 | $0.008345 |
| 2019-01-12 | $0.008623 | $0.008611 | $0.008611 | $0.008611 |
| 2019-01-11 | $0.008620 | $0.008623 | $0.008623 | $0.008623 |
| 2019-01-10 | $0.009514 | $0.008620 | $0.008620 | $0.008620 |
| 2019-01-09 | $0.009496 | $0.009514 | $0.009514 | $0.009514 |
| 2019-01-08 | $0.009518 | $0.009496 | $0.009496 | $0.009496 |
| 2019-01-07 | $0.009642 | $0.009518 | $0.009518 | $0.009518 |
| 2019-01-06 | $0.009060 | $0.009642 | $0.009642 | $0.009642 |
| 2019-01-05 | $0.009104 | $0.009060 | $0.009060 | $0.009060 |
| 2019-01-04 | $0.009014 | $0.009104 | $0.009104 | $0.009104 |
| 2019-01-03 | $0.009308 | $0.009014 | $0.009014 | $0.009014 |
| 2019-01-02 | $0.009118 | $0.009308 | $0.009308 | $0.009308 |
| 2019-01-01 | $0.008806 | $0.009118 | $0.009118 | $0.009118 |
| 2018-12-31 | $0.009156 | $0.008806 | $0.008806 | $0.008806 |
| 2018-12-30 | $0.008923 | $0.009156 | $0.009156 | $0.009156 |
| 2018-12-29 | $0.009277 | $0.008923 | $0.008923 | $0.008923 |
| 2018-12-28 | $0.008568 | $0.009277 | $0.009277 | $0.009277 |
| 2018-12-27 | $0.009045 | $0.008568 | $0.008568 | $0.008568 |
| 2018-12-26 | $0.009012 | $0.009045 | $0.009045 | $0.009045 |
| 2018-12-25 | $0.009593 | $0.009012 | $0.009012 | $0.009012 |
| 2018-12-24 | $0.009418 | $0.009593 | $0.009593 | $0.009593 |
| 2018-12-23 | $0.009506 | $0.009418 | $0.009418 | $0.009418 |
| 2018-12-22 | $0.009162 | $0.009506 | $0.009506 | $0.009506 |
| 2018-12-21 | $0.009724 | $0.009162 | $0.009162 | $0.009162 |
| 2018-12-20 | $0.008781 | $0.009724 | $0.009724 | $0.009724 |
| 2018-12-19 | $0.008732 | $0.008781 | $0.008781 | $0.008781 |
| 2018-12-18 | $0.008338 | $0.008732 | $0.008732 | $0.008732 |
| 2018-12-17 | $0.007650 | $0.008338 | $0.008338 | $0.008338 |
| 2018-12-16 | $0.007596 | $0.007650 | $0.007650 | $0.007650 |
| 2018-12-15 | $0.007603 | $0.007596 | $0.007596 | $0.007596 |
| 2018-12-14 | $0.007767 | $0.007603 | $0.007603 | $0.007603 |
| 2018-12-13 | $0.008191 | $0.007767 | $0.007767 | $0.007767 |
| 2018-12-12 | $0.007992 | $0.008191 | $0.008191 | $0.008191 |
| 2018-12-11 | $0.008148 | $0.007992 | $0.007992 | $0.007992 |
| 2018-12-10 | $0.008443 | $0.008148 | $0.008148 | $0.008148 |
| 2018-12-09 | $0.008134 | $0.008443 | $0.008443 | $0.008443 |
| 2018-12-08 | $0.008038 | $0.008134 | $0.008134 | $0.008134 |
| 2018-12-07 | $0.008190 | $0.008038 | $0.008038 | $0.008038 |
| 2018-12-06 | $0.008783 | $0.008190 | $0.008190 | $0.008190 |
| 2018-12-05 | $0.009279 | $0.008783 | $0.008783 | $0.008783 |
| 2018-12-04 | $0.009098 | $0.009279 | $0.009279 | $0.009279 |
| 2018-12-03 | $0.009738 | $0.009098 | $0.009098 | $0.009098 |
| 2018-12-02 | $0.009865 | $0.009738 | $0.009738 | $0.009738 |
| 2018-12-01 | $0.009423 | $0.009864 | $0.009864 | $0.009864 |
| 2018-11-30 | $0.0100700 | $0.009423 | $0.009423 | $0.009423 |
| 2018-11-29 | $0.0100200 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2018-11-28 | $0.008984 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2018-11-27 | $0.008894 | $0.008984 | $0.008984 | $0.008984 |
| 2018-11-26 | $0.009410 | $0.008894 | $0.008894 | $0.008894 |
| 2018-11-25 | $0.009057 | $0.009410 | $0.009410 | $0.009410 |
| 2018-11-24 | $0.0102100 | $0.009057 | $0.009057 | $0.009057 |
| 2018-11-23 | $0.0101500 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2018-11-22 | $0.0107900 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2018-11-21 | $0.0104400 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2018-11-20 | $0.0113000 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2018-11-19 | $0.0132000 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2018-11-18 | $0.0130800 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2018-11-17 | $0.0131300 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2018-11-16 | $0.0132700 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2018-11-15 | $0.0134900 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2018-11-14 | $0.0149000 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2018-11-13 | $0.0149800 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2018-11-12 | $0.0150600 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2018-11-11 | $0.0150300 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2018-11-10 | $0.0149900 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2018-11-09 | $0.0151500 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2018-11-08 | $0.0153500 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2018-11-07 | $0.0152300 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2018-11-06 | $0.0151200 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2018-11-05 | $0.0152000 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2018-11-04 | $0.0149800 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2018-11-03 | $0.0150300 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2018-11-02 | $0.0150000 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2018-11-01 | $0.0149100 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2018-10-31 | $0.0148300 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2018-10-30 | $0.0148400 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2018-10-29 | $0.0152100 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2018-10-28 | $0.0152000 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2018-10-27 | $0.0151700 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2018-10-26 | $0.0151900 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2018-10-25 | $0.0152200 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2018-10-24 | $0.0152100 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2018-10-23 | $0.0152400 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2018-10-22 | $0.0153000 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2018-10-21 | $0.0152500 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2018-10-20 | $0.0152000 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2018-10-19 | $0.0152500 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2018-10-18 | $0.0154500 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2018-10-17 | $0.0154700 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2018-10-16 | $0.0155400 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2018-10-15 | $0.0147500 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2018-10-14 | $0.0147300 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2018-10-13 | $0.0146900 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2018-10-12 | $0.0145900 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2018-10-11 | $0.0154700 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2018-10-10 | $0.0155800 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2018-10-09 | $0.0146300 | $0.0155800 | $0.0155800 | $0.0145900 |
| 2018-10-08 | $0.0155100 | $0.0146300 | $0.0186900 | $0.0146300 |
| 2018-10-07 | $0.0191100 | $0.0155100 | $0.0192100 | $0.0152500 |
| 2018-10-06 | $0.0191700 | $0.0191100 | $0.0197700 | $0.0190400 |
| 2018-10-05 | $0.0196700 | $0.0174400 | $0.0199000 | $0.0174400 |
| 2018-10-04 | $0.0195400 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2018-10-03 | $0.0195800 | $0.0195400 | $0.0195400 | $0.0194800 |
| 2018-10-02 | $0.0186000 | $0.0195100 | $0.0195800 | $0.0184000 |
| 2018-10-01 | $0.0199400 | $0.0186000 | $0.0199200 | $0.0186000 |
| 2018-09-30 | $0.0171700 | $0.0198000 | $0.0198000 | $0.0172200 |
| 2018-09-29 | $0.0172500 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2018-09-28 | $0.0181900 | $0.0172500 | $0.0180500 | $0.0172500 |
| 2018-09-27 | $0.0172600 | $0.0181900 | $0.0181900 | $0.0178500 |
| 2018-09-26 | $0.0193100 | $0.0172600 | $0.0226200 | $0.0154500 |
| 2018-09-25 | $0.0212600 | $0.0193100 | $0.0207900 | $0.0186100 |
| 2018-09-24 | $0.0247300 | $0.0212600 | $0.0263300 | $0.0197500 |
| 2018-09-23 | $0.0268700 | $0.0247300 | $0.0280800 | $0.0247300 |
| 2018-09-22 | $0.0270500 | $0.0282100 | $0.0282100 | $0.0248500 |
| 2018-09-21 | $0.0240100 | $0.0254300 | $0.0303600 | $0.0249500 |
| 2018-09-20 | $0.0294300 | $0.0240100 | $0.0299300 | $0.0240100 |
| 2018-09-19 | $0.0290000 | $0.0294300 | $0.0294300 | $0.0292400 |
| 2018-09-18 | $0.0256100 | $0.0279900 | $0.0348400 | $0.0253900 |
| 2018-09-17 | $0.0265900 | $0.0256100 | $0.0311200 | $0.0256100 |
| 2018-09-16 | $0.0267400 | $0.0265900 | $0.0295200 | $0.0265900 |
| 2018-09-15 | $0.0265300 | $0.0267400 | $0.0268700 | $0.0266800 |
| 2018-09-14 | $0.0265500 | $0.0265300 | $0.0265300 | $0.0265300 |
| 2018-09-13 | $0.0259200 | $0.0265500 | $0.0265500 | $0.0265500 |
| 2018-09-12 | $0.0232900 | $0.0259200 | $0.0259200 | $0.0233800 |
| 2018-09-11 | $0.0213100 | $0.0232900 | $0.0232900 | $0.0212200 |
| 2018-09-10 | $0.0252500 | $0.0210600 | $0.0255500 | $0.0204900 |
| 2018-09-09 | $0.0197200 | $0.0252500 | $0.0343700 | $0.0198700 |
| 2018-09-08 | $0.0200100 | $0.0227500 | $0.0334800 | $0.0193400 |
| 2018-09-07 | $0.0194800 | $0.0200000 | $0.0210300 | $0.0178900 |
| 2018-09-06 | $0.0188400 | $0.0185000 | $0.0488700 | $0.0177200 |
| 2018-09-05 | $0.0200500 | $0.0188400 | $0.0208500 | $0.0182400 |
| 2018-09-04 | $0.0181800 | $0.0213000 | $0.0215900 | $0.0184200 |
| 2018-09-03 | $0.0182500 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2018-09-02 | $0.0214700 | $0.0182500 | $0.0217600 | $0.0182500 |
| 2018-09-01 | $0.0209400 | $0.0214700 | $0.0214700 | $0.0213900 |
| 2018-08-31 | $0.0195300 | $0.0208000 | $0.0208000 | $0.0196100 |
| 2018-08-30 | $0.0190400 | $0.0195300 | $0.0195300 | $0.0189000 |
| 2018-08-29 | $0.0175200 | $0.0190400 | $0.0197500 | $0.0174200 |
| 2018-08-28 | $0.0170800 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2018-08-27 | $0.0164000 | $0.0170800 | $0.0179800 | $0.0168700 |
| 2018-08-26 | $0.0164700 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2018-08-25 | $0.0163700 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2018-08-24 | $0.0159600 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2018-08-23 | $0.0154700 | $0.0159600 | $0.0175900 | $0.0158900 |
| 2018-08-22 | $0.0162300 | $0.0154700 | $0.0159200 | $0.0154700 |
| 2018-08-21 | $0.0156800 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2018-08-20 | $0.0156100 | $0.0156700 | $0.0156700 | $0.0150500 |
| 2018-08-19 | $0.0149300 | $0.0156100 | $0.0156100 | $0.0151500 |
| 2018-08-18 | $0.0164800 | $0.0159500 | $0.0160100 | $0.0156900 |
| 2018-08-17 | $0.0165700 | $0.0164800 | $0.0172700 | $0.0163500 |
| 2018-08-16 | $0.0137400 | $0.0165700 | $0.0187200 | $0.0133400 |
| 2018-08-15 | $0.0137000 | $0.0137400 | $0.0140500 | $0.0137400 |
| 2018-08-14 | $0.0150300 | $0.0137000 | $0.0148800 | $0.0137000 |
| 2018-08-13 | $0.0196600 | $0.0150300 | $0.0194800 | $0.0135300 |
| 2018-08-12 | $0.0194100 | $0.0196600 | $0.0196600 | $0.0196000 |
| 2018-08-11 | $0.0185800 | $0.0194100 | $0.0194100 | $0.008427 |
| 2018-08-10 | $0.0202800 | $0.0188900 | $0.0190800 | $0.0188900 |
| 2018-08-09 | $0.0234400 | $0.0203500 | $0.0244100 | $0.0202200 |
| 2018-08-08 | $0.0275700 | $0.0234400 | $0.0257700 | $0.0234400 |
| 2018-08-07 | $0.0347300 | $0.0275700 | $0.0336200 | $0.0236700 |
| 2018-08-06 | $0.0352100 | $0.0347300 | $0.0359100 | $0.0277800 |
| 2018-08-05 | $0.0287700 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2018-08-04 | $0.0304100 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2018-08-03 | $0.0302400 | $0.0304100 | $0.0304100 | $0.0296000 |
| 2018-08-02 | $0.0305200 | $0.0302400 | $0.0302400 | $0.0302400 |
| 2018-08-01 | $0.0317200 | $0.0312800 | $0.0312800 | $0.0304400 |
| 2018-07-31 | $0.0327000 | $0.0317100 | $0.0317900 | $0.0309400 |
| 2018-07-30 | $0.0334400 | $0.0327000 | $0.0333600 | $0.0327000 |
| 2018-07-29 | $0.0403300 | $0.0328700 | $0.0402600 | $0.0328700 |
| 2018-07-28 | $0.0405900 | $0.0403300 | $0.0411500 | $0.0374500 |
| 2018-07-27 | $0.0396900 | $0.0405900 | $0.0411600 | $0.0405100 |
| 2018-07-26 | $0.0408500 | $0.0396900 | $0.0396900 | $0.0396900 |
| 2018-07-25 | $0.0419800 | $0.0422400 | $0.0422400 | $0.0384000 |
| 2018-07-24 | $0.0420600 | $0.0419800 | $0.0457600 | $0.0387900 |
| 2018-07-23 | $0.0395800 | $0.0420600 | $0.0421400 | $0.0398200 |
| 2018-07-22 | $0.0382900 | $0.0395800 | $0.0395800 | $0.0382500 |
| 2018-07-21 | $0.0379200 | $0.0382900 | $0.0382900 | $0.0382900 |
| 2018-07-20 | $0.0394800 | $0.0379200 | $0.0388000 | $0.0379200 |
| 2018-07-19 | $0.0400900 | $0.0394800 | $0.0406800 | $0.0394100 |
| 2018-07-18 | $0.0384700 | $0.0400900 | $0.0419400 | $0.0384700 |
| 2018-07-17 | $0.0461700 | $0.0380300 | $0.0502 | $0.0380300 |
| 2018-07-16 | $0.0435300 | $0.0461700 | $0.0461700 | $0.0461100 |
| 2018-07-15 | $0.0357900 | $0.0435300 | $0.0435300 | $0.0363400 |
| 2018-07-14 | $0.0437900 | $0.0357900 | $0.0440700 | $0.0357900 |
| 2018-07-13 | $0.0439600 | $0.0438000 | $0.0438000 | $0.0438000 |
| 2018-07-12 | $0.0449500 | $0.0439600 | $0.0439600 | $0.0439600 |
| 2018-07-11 | $0.0420700 | $0.0449500 | $0.0459100 | $0.0426500 |
| 2018-07-10 | $0.0440800 | $0.0420700 | $0.0420700 | $0.0416900 |
| 2018-07-09 | $0.0440000 | $0.0440800 | $0.0440800 | $0.0437500 |
| 2018-07-08 | $0.0446000 | $0.0440000 | $0.0442700 | $0.0440000 |
| 2018-07-07 | $0.0429100 | $0.0439300 | $0.0439300 | $0.0439300 |
| 2018-07-06 | $0.0467200 | $0.0429100 | $0.0472000 | $0.0427200 |
| 2018-07-05 | $0.0471200 | $0.0467200 | $0.0467200 | $0.0467200 |
| 2018-07-04 | $0.0465400 | $0.0471200 | $0.0471200 | $0.0471200 |
| 2018-07-03 | $0.0510 | $0.0466100 | $0.0502 | $0.0464100 |
| 2018-07-02 | $0.0457900 | $0.0509 | $0.0513 | $0.0477700 |
| 2018-07-01 | $0.0443800 | $0.0442500 | $0.0493800 | $0.0440600 |
| 2018-06-30 | $0.0430500 | $0.0443800 | $0.0443800 | $0.0443100 |
| 2018-06-29 | $0.0393300 | $0.0415700 | $0.0415700 | $0.0415700 |
| 2018-06-28 | $0.0422500 | $0.0393400 | $0.0403900 | $0.0392800 |
| 2018-06-27 | $0.0418500 | $0.0423200 | $0.0423200 | $0.0403500 |
| 2018-06-26 | $0.0483900 | $0.0397600 | $0.0470600 | $0.0397600 |
| 2018-06-25 | $0.0480900 | $0.0485200 | $0.0491400 | $0.0434500 |
| 2018-06-24 | $0.0419300 | $0.0480900 | $0.0480900 | $0.0418700 |
| 2018-06-23 | $0.0411500 | $0.0419300 | $0.0419300 | $0.0419300 |
| 2018-06-22 | $0.0457000 | $0.0411500 | $0.0411500 | $0.0411500 |
| 2018-06-21 | $0.0464500 | $0.0461700 | $0.0461700 | $0.0461700 |
| 2018-06-20 | $0.0455700 | $0.0464500 | $0.0464500 | $0.0457100 |
| 2018-06-19 | $0.0451200 | $0.0471900 | $0.0471900 | $0.0453000 |
| 2018-06-18 | $0.0423000 | $0.0451200 | $0.0451200 | $0.0439800 |
| 2018-06-17 | $0.0420800 | $0.0417800 | $0.0417800 | $0.0417800 |
| 2018-06-16 | $0.0414500 | $0.0421400 | $0.0421400 | $0.0421400 |
| 2018-06-15 | $0.0418500 | $0.0427900 | $0.0434300 | $0.0403000 |
| 2018-06-14 | $0.0386200 | $0.0406600 | $0.0406600 | $0.0406600 |
| 2018-06-13 | $0.0423600 | $0.0386200 | $0.0407700 | $0.0386200 |
| 2018-06-12 | $0.0480100 | $0.0423600 | $0.0457000 | $0.0423600 |
| 2018-06-11 | $0.0386800 | $0.0480000 | $0.0480000 | $0.0385700 |
| 2018-06-10 | $0.0427500 | $0.0385400 | $0.0385400 | $0.0385400 |
| 2018-06-09 | $0.0445400 | $0.0438000 | $0.0438800 | $0.0438000 |
| 2018-06-08 | $0.0447400 | $0.0443200 | $0.0443200 | $0.0443200 |
| 2018-06-07 | $0.0454300 | $0.0453500 | $0.0456600 | $0.0452800 |
| 2018-06-06 | $0.0418100 | $0.0459700 | $0.0479600 | $0.0414500 |
| 2018-06-05 | $0.0470500 | $0.0413500 | $0.0479100 | $0.0413500 |
| 2018-06-04 | $0.0479400 | $0.0412700 | $0.0480200 | $0.0399900 |
| 2018-06-03 | $0.0442500 | $0.0458600 | $0.0494800 | $0.0447000 |
| 2018-06-02 | $0.0414900 | $0.0497600 | $0.0497600 | $0.0421100 |
| 2018-06-01 | $0.0501 | $0.0495500 | $0.0503 | $0.0424000 |
| 2018-05-31 | $0.0391800 | $0.0501 | $0.0501 | $0.0396900 |
| 2018-05-30 | $0.0396200 | $0.0391800 | $0.0439100 | $0.0391800 |
| 2018-05-29 | $0.0376600 | $0.0395400 | $0.0395400 | $0.0395400 |
| 2018-05-28 | $0.0389500 | $0.0376600 | $0.0376600 | $0.0376600 |
| 2018-05-27 | $0.0391300 | $0.0400500 | $0.0421900 | $0.0391700 |
| 2018-05-26 | $0.0394000 | $0.0422900 | $0.0422900 | $0.0387600 |
| 2018-05-25 | $0.0396700 | $0.0394000 | $0.0394000 | $0.0388700 |
| 2018-05-24 | $0.0432300 | $0.0436900 | $0.0436900 | $0.0436900 |
| 2018-05-23 | $0.0460400 | $0.0432300 | $0.0432300 | $0.0432300 |
| 2018-05-22 | $0.0492600 | $0.0450800 | $0.0467600 | $0.0434000 |
| 2018-05-21 | $0.0515 | $0.0492500 | $0.0508 | $0.0421800 |
| 2018-05-20 | $0.0506 | $0.0541 | $0.0558 | $0.0522 |
| 2018-05-19 | $0.0508 | $0.0507 | $0.0519 | $0.0507 |
| 2018-05-18 | $0.0532 | $0.0514 | $0.0553 | $0.0511 |
| 2018-05-17 | $0.0508 | $0.0532 | $0.0532 | $0.0489900 |
| 2018-05-16 | $0.0516 | $0.0508 | $0.0513 | $0.0507 |
| 2018-05-15 | $0.0564 | $0.0512 | $0.0551 | $0.0511 |
| 2018-05-14 | $0.0590 | $0.0566 | $0.0599 | $0.0565 |
| 2018-05-13 | $0.0589 | $0.0584 | $0.0604 | $0.0557 |
| 2018-05-12 | $0.0539 | $0.0567 | $0.0567 | $0.0538 |
| 2018-05-11 | $0.0600 | $0.0539 | $0.0563 | $0.0535 |
| 2018-05-10 | $0.0653 | $0.0596 | $0.0639 | $0.0592 |
| 2018-05-09 | $0.0613 | $0.0653 | $0.0653 | $0.0621 |
| 2018-05-08 | $0.0638 | $0.0613 | $0.0647 | $0.0613 |
| 2018-05-07 | $0.0667 | $0.0626 | $0.0661 | $0.0626 |
| 2018-05-06 | $0.0684 | $0.0632 | $0.0685 | $0.0632 |
| 2018-05-05 | $0.0688 | $0.0654 | $0.0698 | $0.0652 |
| 2018-05-04 | $0.0641 | $0.0688 | $0.0688 | $0.0638 |
| 2018-05-03 | $0.0654 | $0.0689 | $0.0690 | $0.0639 |
| 2018-05-02 | $0.0593 | $0.0603 | $0.0640 | $0.0603 |
| 2018-05-01 | $0.0604 | $0.0593 | $0.0593 | $0.0593 |
| 2018-04-30 | $0.0668 | $0.0645 | $0.0657 | $0.0604 |
| 2018-04-29 | $0.0662 | $0.0668 | $0.0668 | $0.0612 |
| 2018-04-28 | $0.0638 | $0.0662 | $0.0668 | $0.0662 |
| 2018-04-27 | $0.0641 | $0.0638 | $0.0638 | $0.0581 |
| 2018-04-26 | $0.0635 | $0.0641 | $0.0668 | $0.0641 |
| 2018-04-25 | $0.0671 | $0.0635 | $0.0635 | $0.0615 |
| 2018-04-24 | $0.0628 | $0.0671 | $0.0695 | $0.0671 |
| 2018-04-23 | $0.0634 | $0.0628 | $0.0645 | $0.0628 |
| 2018-04-22 | $0.0621 | $0.0634 | $0.0635 | $0.0613 |
| 2018-04-21 | $0.0617 | $0.0621 | $0.0621 | $0.0621 |
| 2018-04-20 | $0.0577 | $0.0617 | $0.0639 | $0.0617 |
| 2018-04-19 | $0.0632 | $0.0598 | $0.0641 | $0.0577 |
| 2018-04-18 | $0.0609 | $0.0632 | $0.0632 | $0.0574 |
| 2018-04-17 | $0.0621 | $0.0609 | $0.0612 | $0.0608 |
| 2018-04-16 | $0.0580 | $0.0621 | $0.0621 | $0.0559 |
| 2018-04-15 | $0.0606 | $0.0580 | $0.0637 | $0.0578 |
| 2018-04-14 | $0.0596 | $0.0605 | $0.0606 | $0.0567 |
| 2018-04-13 | $0.0599 | $0.0596 | $0.0596 | $0.0585 |
| 2018-04-12 | $0.0506 | $0.0599 | $0.0599 | $0.0575 |
| 2018-04-11 | $0.0519 | $0.0506 | $0.0527 | $0.0506 |
| 2018-04-10 | $0.0492200 | $0.0519 | $0.0522 | $0.0474100 |
| 2018-04-09 | $0.0522 | $0.0492200 | $0.0503 | $0.0468500 |
| 2018-04-08 | $0.0539 | $0.0497700 | $0.0551 | $0.0497700 |
| 2018-04-07 | $0.0518 | $0.0540 | $0.0540 | $0.0539 |
| 2018-04-06 | $0.0530 | $0.0518 | $0.0518 | $0.0493600 |
| 2018-04-05 | $0.0478400 | $0.0530 | $0.0530 | $0.0476700 |
| 2018-04-04 | $0.0576 | $0.0478400 | $0.0532 | $0.0477800 |
| 2018-04-03 | $0.0548 | $0.0576 | $0.0576 | $0.0520 |
| 2018-04-02 | $0.0529 | $0.0548 | $0.0548 | $0.0506 |
| 2018-04-01 | $0.0493700 | $0.0529 | $0.0529 | $0.0486000 |
| 2018-03-31 | $0.0493500 | $0.0540 | $0.0540 | $0.0499300 |
| 2018-03-30 | $0.0490400 | $0.0493500 | $0.0493500 | $0.0472900 |
| 2018-03-29 | $0.0574 | $0.0490400 | $0.0512 | $0.0490400 |
| 2018-03-28 | $0.0497400 | $0.0574 | $0.0597 | $0.0499900 |
| 2018-03-27 | $0.0637 | $0.0497400 | $0.0610 | $0.0488000 |
| 2018-03-26 | $0.0662 | $0.0637 | $0.0637 | $0.0637 |
| 2018-03-25 | $0.0641 | $0.0662 | $0.0662 | $0.0616 |
| 2018-03-24 | $0.0694 | $0.0641 | $0.0664 | $0.0597 |
| 2018-03-23 | $0.0680 | $0.0694 | $0.0696 | $0.0624 |
| 2018-03-22 | $0.0696 | $0.0681 | $0.0681 | $0.0639 |
| 2018-03-21 | $0.0651 | $0.0696 | $0.0696 | $0.0651 |
| 2018-03-20 | $0.0611 | $0.0651 | $0.0698 | $0.0633 |
| 2018-03-19 | $0.0605 | $0.0611 | $0.0635 | $0.0602 |
| 2018-03-18 | $0.0592 | $0.0605 | $0.0645 | $0.0550 |
| 2018-03-17 | $0.0620 | $0.0592 | $0.0594 | $0.0590 |
| 2018-03-16 | $0.0704 | $0.0620 | $0.0706 | $0.0615 |
| 2018-03-15 | $0.0737 | $0.0705 | $0.0742 | $0.0617 |
| 2018-03-14 | $0.0758 | $0.0737 | $0.0737 | $0.0607 |
| 2018-03-13 | $0.0696 | $0.0738 | $0.0738 | $0.0677 |
| 2018-03-12 | $0.0703 | $0.0696 | $0.0933 | $0.0674 |
| 2018-03-11 | $0.0654 | $0.0704 | $0.0709 | $0.0704 |
| 2018-03-10 | $0.0798 | $0.0654 | $0.0758 | $0.0651 |
| 2018-03-09 | $0.0783 | $0.0798 | $0.0870 | $0.0682 |
| 2018-03-08 | $0.0824 | $0.0783 | $0.0952 | $0.0744 |
| 2018-03-07 | $0.0831 | $0.0824 | $0.0824 | $0.0678 |
| 2018-03-06 | $0.0770 | $0.0831 | $0.0833 | $0.0723 |
| 2018-03-05 | $0.0755 | $0.0770 | $0.0812 | $0.0751 |
| 2018-03-04 | $0.0771 | $0.0755 | $0.0863 | $0.0755 |
| 2018-03-03 | $0.0792 | $0.0771 | $0.0890 | $0.0745 |
| 2018-03-02 | $0.0710 | $0.0792 | $0.1854000 | $0.0718 |
| 2018-03-01 | $0.0660 | $0.0710 | $0.0837 | $0.0698 |
| 2018-02-28 | $0.0767 | $0.0660 | $0.0790 | $0.0659 |
| 2018-02-27 | $0.0737 | $0.0767 | $0.1741000 | $0.0652 |
| 2018-02-26 | $0.0749 | $0.0737 | $0.0824 | $0.0699 |
| 2018-02-25 | $0.0768 | $0.0749 | $0.0805 | $0.0649 |
| 2018-02-24 | $0.0746 | $0.0768 | $0.0780 | $0.0711 |
| 2018-02-23 | $0.0791 | $0.0746 | $0.0817 | $0.0738 |
| 2018-02-22 | $0.0894 | $0.0791 | $0.0840 | $0.0788 |
| 2018-02-21 | $0.0902 | $0.0846 | $0.0897 | $0.0839 |
| 2018-02-20 | $0.0898 | $0.0902 | $0.0973 | $0.0902 |
| 2018-02-19 | $0.0900 | $0.0898 | $0.0968 | $0.0896 |
| 2018-02-18 | $0.0888 | $0.0901 | $0.1023000 | $0.0776 |
| 2018-02-17 | $0.0943 | $0.0969 | $0.1331000 | $0.0960 |
| 2018-02-16 | $0.0942 | $0.0943 | $0.0974 | $0.0918 |
| 2018-02-15 | $0.0925 | $0.0942 | $0.0978 | $0.0860 |
| 2018-02-14 | $0.0769 | $0.0925 | $0.0948 | $0.0854 |
| 2018-02-13 | $0.0847 | $0.0769 | $0.0854 | $0.0732 |
| 2018-02-12 | $0.0817 | $0.0847 | $0.0985 | $0.0847 |
| 2018-02-11 | $0.0890 | $0.0817 | $0.1131000 | $0.0809 |
| 2018-02-10 | $0.0841 | $0.0890 | $0.1199000 | $0.0726 |
| 2018-02-09 | $0.0768 | $0.0841 | $0.1139000 | $0.0808 |
| 2018-02-08 | $0.0699 | $0.0768 | $0.0772 | $0.0760 |
| 2018-02-07 | $0.0724 | $0.0699 | $0.0718 | $0.0607 |
| 2018-02-06 | $0.0562 | $0.0724 | $0.0728 | $0.0624 |
| 2018-02-05 | $0.0735 | $0.0562 | $0.0620 | $0.0562 |
| 2018-02-04 | $0.0726 | $0.0735 | $0.0814 | $0.0638 |
| 2018-02-03 | $0.0743 | $0.0726 | $0.0810 | $0.0664 |
| 2018-02-02 | $0.0822 | $0.0743 | $0.0800 | $0.0711 |
| 2018-02-01 | $0.0972 | $0.0822 | $0.0924 | $0.0615 |
| 2018-01-31 | $0.1080000 | $0.0972 | $0.1561000 | $0.0972 |
| 2018-01-30 | $0.1303000 | $0.1080000 | $0.1286000 | $0.0915 |
| 2018-01-29 | $0.1500000 | $0.1303000 | $0.1432000 | $0.1130000 |
| 2018-01-28 | $0.1460000 | $0.1500000 | $0.1500000 | $0.1310000 |
| 2018-01-27 | $0.1355000 | $0.1460000 | $0.1468000 | $0.1272000 |
| 2018-01-26 | $0.1494000 | $0.1355000 | $0.1485000 | $0.1115000 |
| 2018-01-25 | $0.1784000 | $0.1494000 | $0.1757000 | $0.1017000 |
| 2018-01-24 | $0.1652000 | $0.1714000 | $0.1884000 | $0.1143000 |
| 2018-01-23 | $0.1633000 | $0.1653000 | $0.2035000 | $0.1629000 |
| 2018-01-22 | $0.2334000 | $0.1633000 | $0.2193000 | $0.1622000 |
| 2018-01-21 | $0.2578000 | $0.2334000 | $0.2622000 | $0.2310000 |
| 2018-01-20 | $0.2870000 | $0.2993000 | $0.3184000 | $0.2557000 |
| 2018-01-19 | $0.2830000 | $0.2871000 | $0.3398000 | $0.2577000 |
| 2018-01-18 | $0.2543000 | $0.3229000 | $0.3229000 | $0.2331000 |
| 2018-01-17 | $0.1829000 | $0.2543000 | $0.2543000 | $0.1809000 |
| 2018-01-16 | $0.2157000 | $0.1829000 | $0.1982000 | $0.1785000 |
| 2018-01-15 | $0.2189000 | $0.2157000 | $0.2188000 | $0.1979000 |
| 2018-01-14 | $0.2711000 | $0.2189000 | $0.2647000 | $0.1909000 |
| 2018-01-13 | $0.2936000 | $0.2861000 | $0.3059000 | $0.2849000 |
| 2018-01-12 | $0.3202000 | $0.2936000 | $0.3530000 | $0.2630000 |
| 2018-01-11 | $0.3591000 | $0.3202000 | $0.3391000 | $0.2871000 |
| 2018-01-10 | $0.3384000 | $0.3591000 | $0.3730000 | $0.2909000 |
| 2018-01-09 | $0.3638000 | $0.3384000 | $0.4341000 | $0.2898000 |
| 2018-01-08 | $0.3887000 | $0.3638000 | $0.3693000 | $0.2995000 |
| 2018-01-07 | $0.3435000 | $0.3887000 | $0.4114000 | $0.3091000 |
| 2018-01-06 | $0.4913000 | $0.3434000 | $0.4980000 | $0.3263000 |
| 2018-01-05 | $0.5028000 | $0.4913000 | $0.5917000 | $0.4239000 |
| 2018-01-04 | $0.5453000 | $0.5028000 | $0.6066000 | $0.4554000 |
| 2018-01-03 | $0.3684000 | $0.5455000 | $0.5456000 | $0.3186000 |
| 2018-01-02 | $0.3357000 | $0.2930000 | $0.3714000 | $0.2803000 |
| 2018-01-01 | $0.4575000 | $0.3336000 | $0.4571000 | $0.2542000 |
| 2017-12-31 | $0.3385000 | $0.3741000 | $0.3741000 | $0.3741000 |
| 2017-12-30 | $0.3594000 | $0.3385000 | $0.3565000 | $0.2368000 |
| 2017-12-29 | $0.1584000 | $0.3261000 | $0.3598000 | $0.1583000 |
| 2017-12-28 | $0.1526000 | $0.1584000 | $0.1584000 | $0.1349000 |
| 2017-12-27 | $0.1350000 | $0.1526000 | $0.1542000 | $0.1321000 |
| 2017-12-26 | $0.1082000 | $0.1350000 | $0.1352000 | $0.1100000 |
| 2017-12-25 | $0.0958 | $0.1082000 | $0.1101000 | $0.0949 |
| 2017-12-24 | $0.1003000 | $0.0958 | $0.1194000 | $0.0771 |
| 2017-12-23 | $0.0957 | $0.1003000 | $0.1012000 | $0.0836 |
| 2017-12-22 | $0.1141000 | $0.0957 | $0.0997500 | $0.0645 |
| 2017-12-21 | $0.1200000 | $0.1097000 | $0.1141000 | $0.1097000 |
| 2017-12-20 | $0.1023000 | $0.1200000 | $0.1202000 | $0.0961 |
| 2017-12-19 | $0.1174000 | $0.1023000 | $0.1244000 | $0.0931 |
| 2017-12-18 | $0.1205000 | $0.1174000 | $0.1205000 | $0.0962 |
| 2017-12-17 | $0.1022000 | $0.1205000 | $0.1205000 | $0.1007000 |
| 2017-12-16 | $0.1050000 | $0.1147000 | $0.1542000 | $0.0987 |
| 2017-12-15 | $0.0851 | $0.1051000 | $0.1051000 | $0.0877 |
| 2017-12-14 | $0.0852 | $0.0873 | $0.1021000 | $0.0823 |
| 2017-12-13 | $0.0997700 | $0.0852 | $0.1238000 | $0.0849 |
| 2017-12-12 | $0.1185000 | $0.0997700 | $0.1297000 | $0.0923 |
| 2017-12-11 | $0.1060000 | $0.1208000 | $0.1335000 | $0.0853 |
| 2017-12-10 | $0.1169000 | $0.1119000 | $0.1330000 | $0.1119000 |
| 2017-12-09 | $0.1212000 | $0.1170000 | $0.1379000 | $0.1121000 |
| 2017-12-08 | $0.1272000 | $0.1212000 | $0.1383000 | $0.1194000 |
| 2017-12-07 | $0.1250000 | $0.1271000 | $0.1564000 | $0.1255000 |
| 2017-12-06 | $0.1395000 | $0.1275000 | $0.1649000 | $0.0967 |
| 2017-12-05 | $0.1183000 | $0.1395000 | $0.1762000 | $0.0820 |
| 2017-12-04 | $0.1289000 | $0.1183000 | $0.2429000 | $0.1164000 |
| 2017-12-03 | $0.0546 | $0.1293000 | $0.1687000 | $0.0472300 |
| 2017-12-02 | $0.0475700 | $0.0546 | $0.0564 | $0.0439800 |
| 2017-12-01 | $0.0423700 | $0.0449700 | $0.0518 | $0.0449700 |
| 2017-11-30 | $0.0442200 | $0.0418800 | $0.0466500 | $0.0394900 |
| 2017-11-29 | $0.0386300 | $0.0441700 | $0.0441700 | $0.0367000 |
| 2017-11-28 | $0.0484700 | $0.0389300 | $0.0493300 | $0.0389300 |
| 2017-11-27 | $0.0540 | $0.0485700 | $0.0583 | $0.0484700 |
| 2017-11-26 | $0.0451700 | $0.0441700 | $0.0554 | $0.0441700 |
| 2017-11-25 | $0.0491400 | $0.0406200 | $0.0524 | $0.0379100 |
| 2017-11-24 | $0.0384600 | $0.0491200 | $0.0492000 | $0.0370700 |
| 2017-11-23 | $0.0395300 | $0.0329400 | $0.0384600 | $0.0329400 |
| 2017-11-22 | $0.0290000 | $0.0395300 | $0.0399400 | $0.0294800 |
| 2017-11-21 | $0.0340600 | $0.0345900 | $0.0354800 | $0.0248700 |
| 2017-11-20 | $0.0370800 | $0.0378400 | $0.0380100 | $0.0338900 |
| 2017-11-19 | $0.0355600 | $0.0377200 | $0.0377200 | $0.0367500 |
| 2017-11-18 | $0.0397300 | $0.0355600 | $0.0401500 | $0.0326800 |
| 2017-11-17 | $0.0381700 | $0.0397300 | $0.0398900 | $0.0374200 |
| 2017-11-16 | $0.0382400 | $0.0381700 | $0.0413100 | $0.0380900 |
| 2017-11-15 | $0.0334500 | $0.0382400 | $0.0436300 | $0.0349600 |
| 2017-11-14 | $0.0317000 | $0.0334500 | $0.0401100 | $0.0320600 |
| 2017-11-13 | $0.0282700 | $0.0317000 | $0.0395900 | $0.0313100 |
| 2017-11-12 | $0.0324000 | $0.0282700 | $0.0300400 | $0.0282700 |
| 2017-11-11 | $0.0334200 | $0.0324000 | $0.0329700 | $0.0304900 |
| 2017-11-10 | $0.0362900 | $0.0334200 | $0.0334200 | $0.0334200 |
| 2017-11-09 | $0.0358100 | $0.0367900 | $0.0404200 | $0.0342900 |
| 2017-11-08 | $0.0341600 | $0.0358100 | $0.0388600 | $0.0358100 |
| 2017-11-07 | $0.0370200 | $0.0341600 | $0.0497200 | $0.0340900 |
| 2017-11-06 | $0.0467800 | $0.0370200 | $0.0519 | $0.0370200 |
| 2017-11-05 | $0.0500000 | $0.0428600 | $0.0502 | $0.0356900 |
| 2017-11-04 | $0.0413100 | $0.0500000 | $0.0501 | $0.0422700 |
| 2017-11-03 | $0.0440500 | $0.0429100 | $0.0485600 | $0.0345400 |
| 2017-11-02 | $0.0360500 | $0.0453100 | $0.0453100 | $0.0375800 |
| 2017-11-01 | $0.0348300 | $0.0326100 | $0.0369900 | $0.0326100 |
| 2017-10-31 | $0.0344800 | $0.0348400 | $0.0445100 | $0.0310300 |
| 2017-10-30 | $0.0362700 | $0.0345400 | $0.0361300 | $0.0345400 |
| 2017-10-29 | $0.0399700 | $0.0362700 | $0.0429100 | $0.0346100 |
| 2017-10-28 | $0.0351100 | $0.0399700 | $0.0435200 | $0.0329900 |
| 2017-10-27 | $0.0411500 | $0.0351100 | $0.0402900 | $0.0351100 |
| 2017-10-26 | $0.0435200 | $0.0411500 | $0.0446900 | $0.0345600 |
| 2017-10-25 | $0.0358400 | $0.0429500 | $0.0435200 | $0.0344000 |
| 2017-10-24 | $0.0339500 | $0.0358400 | $0.0440500 | $0.0317000 |
| 2017-10-23 | $0.0351800 | $0.0339500 | $0.0589 | $0.0283400 |
| 2017-10-22 | $0.0300300 | $0.0351800 | $0.0363200 | $0.0299100 |
| 2017-10-21 | $0.0341000 | $0.0300300 | $0.0391000 | $0.0300300 |
| 2017-10-20 | $0.0370400 | $0.0341000 | $0.0389600 | $0.0300300 |
| 2017-10-19 | $0.0390400 | $0.0370400 | $0.0398900 | $0.0341900 |
| 2017-10-18 | $0.0307900 | $0.0526 | $0.0526 | $0.0234200 |
| 2017-10-17 | $0.0247600 | $0.0225600 | $0.0240700 | $0.0225100 |
| 2017-10-16 | $0.0234500 | $0.0248200 | $0.0287400 | $0.0230400 |
| 2017-10-15 | $0.0291200 | $0.0283800 | $0.0284400 | $0.0283800 |
| 2017-10-14 | $0.0196700 | $0.0291200 | $0.0291200 | $0.0203300 |
| 2017-10-13 | $0.0380300 | $0.0196700 | $0.0394600 | $0.0165200 |
| 2017-10-12 | $0.0359900 | $0.0380300 | $0.0405300 | $0.007117 |
| 2017-10-11 | $0.0357300 | $0.0359900 | $0.0363300 | $0.0359400 |
| 2017-10-10 | $0.0478200 | $0.0357300 | $0.0476800 | $0.0348200 |
| 2017-10-09 | $0.0476800 | $0.0478200 | $0.0494000 | $0.0477700 |
| 2017-10-08 | $0.0419600 | $0.0476800 | $0.0577 | $0.0423800 |
| 2017-10-07 | $0.0529 | $0.0419600 | $0.0665 | $0.0389500 |
| 2017-10-06 | $0.0523 | $0.0529 | $0.0529 | $0.0529 |
| 2017-10-05 | $0.0503 | $0.0523 | $0.0523 | $0.0433000 |
| 2017-10-04 | $0.0374900 | $0.0503 | $0.0527 | $0.0348500 |
| 2017-10-03 | $0.0550 | $0.0374900 | $0.0539 | $0.0302000 |
| 2017-10-02 | $0.0550 | $0.0550 | $0.0550 | $0.0453300 |
| 2017-10-01 | $0.0436100 | $0.0550 | $0.0550 | $0.0440300 |
| 2017-09-30 | $0.0519 | $0.0436100 | $0.0543 | $0.0436100 |
| 2017-09-29 | $0.0525 | $0.0519 | $0.0522 | $0.0519 |
| 2017-09-28 | $0.0479300 | $0.0525 | $0.0564 | $0.0423300 |
| 2017-09-27 | $0.0524 | $0.0479300 | $0.0673 | $0.0478900 |
| 2017-09-26 | $0.0614 | $0.0524 | $0.0608 | $0.0457800 |
| 2017-09-25 | $0.0575 | $0.0614 | $0.0617 | $0.0614 |
| 2017-09-24 | $0.0555 | $0.0575 | $0.0575 | $0.0537 |
| 2017-09-23 | $0.0548 | $0.0555 | $0.0594 | $0.0539 |
| 2017-09-22 | $0.0470200 | $0.0548 | $0.0548 | $0.0468100 |
| 2017-09-21 | $0.0518 | $0.0470200 | $0.0506 | $0.0470200 |
| 2017-09-20 | $0.0521 | $0.0518 | $0.0518 | $0.0518 |
| 2017-09-19 | $0.0518 | $0.0521 | $0.0546 | $0.0494000 |
| 2017-09-18 | $0.0404800 | $0.0518 | $0.0604 | $0.0411300 |
| 2017-09-17 | $0.0371000 | $0.0404800 | $0.0404800 | $0.0370100 |
| 2017-09-16 | $0.0547 | $0.0371000 | $0.0545 | $0.0371000 |
| 2017-09-15 | $0.0474500 | $0.0547 | $0.0547 | $0.0369500 |
| 2017-09-14 | $0.0566 | $0.0474500 | $0.0474500 | $0.0474500 |
| 2017-09-13 | $0.0608 | $0.0566 | $0.0567 | $0.0566 |
| 2017-09-12 | $0.0591 | $0.0613 | $0.0621 | $0.0582 |
| 2017-09-11 | $0.0470900 | $0.0591 | $0.0715 | $0.0377900 |
| 2017-09-10 | $0.0520 | $0.0470900 | $0.0533 | $0.0470900 |
| 2017-09-09 | $0.0405800 | $0.0520 | $0.0520 | $0.0406600 |
| 2017-09-08 | $0.0427400 | $0.0350400 | $0.0398900 | $0.0350400 |
| 2017-09-07 | $0.0452200 | $0.0452900 | $0.0453800 | $0.0452900 |
| 2017-09-06 | $0.0434700 | $0.0424000 | $0.0466000 | $0.0415200 |
| 2017-09-05 | $0.0386600 | $0.0434700 | $0.0730 | $0.0377900 |
| 2017-09-04 | $0.0581 | $0.0386600 | $0.0538 | $0.0363600 |
| 2017-09-03 | $0.0417600 | $0.0581 | $0.0581 | $0.0421200 |
| 2017-09-02 | $0.0408500 | $0.0417600 | $0.0417600 | $0.0379600 |
| 2017-09-01 | $0.0697 | $0.0643 | $0.0724 | $0.0595 |
| 2017-08-31 | $0.0558 | $0.0697 | $0.0701 | $0.0449800 |
| 2017-08-30 | $0.0606 | $0.0558 | $0.0604 | $0.0415200 |
| 2017-08-29 | $0.0744 | $0.0606 | $0.0779 | $0.0603 |
| 2017-08-28 | $0.0602 | $0.0744 | $0.0744 | $0.0441200 |
| 2017-08-27 | $0.0391700 | $0.0602 | $0.0727 | $0.0391100 |
| 2017-08-26 | $0.0733 | $0.0391700 | $0.0739 | $0.0391700 |
| 2017-08-25 | $0.0726 | $0.0733 | $0.0733 | $0.0733 |
| 2017-08-24 | $0.0725 | $0.0726 | $0.0769 | $0.0345500 |
| 2017-08-23 | $0.0300600 | $0.0725 | $0.0725 | $0.0304400 |
| 2017-08-22 | $0.0402500 | $0.0300600 | $0.0419200 | $0.0300600 |
| 2017-08-21 | $0.0294400 | $0.0292800 | $0.0292800 | $0.0290000 |
| 2017-08-20 | $0.0331200 | $0.0294400 | $0.0415200 | $0.0294400 |
| 2017-08-19 | $0.0297600 | $0.0331200 | $0.0331200 | $0.0300100 |
| 2017-08-18 | $0.0418500 | $0.0297600 | $0.0410500 | $0.0297600 |
| 2017-08-17 | $0.0460700 | $0.0418500 | $0.0449300 | $0.0342300 |
| 2017-08-16 | $0.0334200 | $0.0460700 | $0.0460700 | $0.0352300 |
| 2017-08-15 | $0.0346700 | $0.0334200 | $0.0415300 | $0.0333300 |
| 2017-08-14 | $0.0325000 | $0.0346700 | $0.0346700 | $0.0346200 |
| 2017-08-13 | $0.0468900 | $0.0325000 | $0.0492000 | $0.0272600 |
| 2017-08-12 | $0.0504 | $0.0468900 | $0.0534 | $0.0255900 |
| 2017-08-11 | $0.0484400 | $0.0504 | $0.0535 | $0.0472900 |
| 2017-08-10 | $0.0487900 | $0.0484400 | $0.0517 | $0.0484000 |
| 2017-08-09 | $0.0679 | $0.0487900 | $0.0663 | $0.0211000 |
| 2017-08-08 | $0.0707 | $0.0679 | $0.0712 | $0.0679 |
| 2017-08-07 | $0.0663 | $0.0707 | $0.0707 | $0.0612 |
| 2017-08-06 | $0.0812 | $0.0663 | $0.0804 | $0.0582 |
| 2017-08-05 | $0.0623 | $0.0812 | $0.0816 | $0.0602 |
| 2017-08-04 | $0.0640 | $0.0623 | $0.0818 | $0.0623 |
| 2017-08-03 | $0.0626 | $0.0640 | $0.0815 | $0.0509 |
| 2017-08-02 | $0.0455700 | $0.0626 | $0.0661 | $0.0416200 |
| 2017-08-01 | $0.0474600 | $0.0455700 | $0.0460900 | $0.0415600 |
| 2017-07-31 | $0.0455400 | $0.0474600 | $0.0474600 | $0.0474600 |
| 2017-07-30 | $0.0448300 | $0.0455400 | $0.0457300 | $0.0453700 |
| 2017-07-29 | $0.0454400 | $0.0448300 | $0.0448300 | $0.0442600 |
| 2017-07-28 | $0.0417500 | $0.0454400 | $0.0454400 | $0.0435000 |
| 2017-07-27 | $0.0489100 | $0.0417500 | $0.0514 | $0.0403800 |
| 2017-07-26 | $0.0517 | $0.0489100 | $0.0512 | $0.0414300 |
| 2017-07-25 | $0.0552 | $0.0517 | $0.0517 | $0.0516 |
| 2017-07-24 | $0.0551 | $0.0552 | $0.0552 | $0.0552 |
| 2017-07-23 | $0.0535 | $0.0551 | $0.0551 | $0.0520 |
| 2017-07-22 | $0.0535 | $0.0535 | $0.0567 | $0.0314600 |
| 2017-07-21 | $0.0707 | $0.0535 | $0.0660 | $0.0482000 |
| 2017-07-20 | $0.0639 | $0.0707 | $0.0803 | $0.0664 |
| 2017-07-19 | $0.0685 | $0.0639 | $0.0674 | $0.0420200 |
| 2017-07-18 | $0.0570 | $0.0685 | $0.0685 | $0.0591 |
| 2017-07-17 | $0.0488500 | $0.0570 | $0.0570 | $0.0570 |
| 2017-07-16 | $0.0504 | $0.0488500 | $0.0488500 | $0.0488100 |
| 2017-07-15 | $0.0503 | $0.0504 | $0.0504 | $0.0325700 |
| 2017-07-14 | $0.0531 | $0.0503 | $0.0526 | $0.0349200 |
| 2017-07-13 | $0.0369400 | $0.0531 | $0.0546 | $0.0330700 |
| 2017-07-12 | $0.0372400 | $0.0369400 | $0.0386900 | $0.0346000 |
| 2017-07-11 | $0.0376200 | $0.0372400 | $0.0373000 | $0.0372400 |
| 2017-07-10 | $0.0421400 | $0.0376200 | $0.0408300 | $0.0376200 |
| 2017-07-09 | $0.0372900 | $0.0421400 | $0.0421400 | $0.0365200 |
| 2017-07-08 | $0.0361700 | $0.0372900 | $0.0413200 | $0.0369100 |
| 2017-07-07 | $0.0447600 | $0.0361700 | $0.0430400 | $0.0357200 |
| 2017-07-06 | $0.0473800 | $0.0447600 | $0.0473700 | $0.0263300 |
| 2017-07-05 | $0.0449100 | $0.0473800 | $0.0473800 | $0.0440700 |
| 2017-07-04 | $0.0424500 | $0.0449100 | $0.0449100 | $0.0431900 |
| 2017-07-03 | $0.0440100 | $0.0424500 | $0.0446300 | $0.0424500 |
| 2017-07-02 | $0.0400100 | $0.0440100 | $0.0441900 | $0.0418500 |
| 2017-07-01 | $0.0409300 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2017-06-30 | $0.0426700 | $0.0409300 | $0.0413800 | $0.0409300 |
| 2017-06-29 | $0.0531 | $0.0426700 | $0.0528 | $0.0425200 |
| 2017-06-28 | $0.0442300 | $0.0531 | $0.0531 | $0.0431500 |
| 2017-06-27 | $0.0415800 | $0.0442300 | $0.0442900 | $0.0439200 |
| 2017-06-26 | $0.0565 | $0.0415800 | $0.0549 | $0.0415800 |
| 2017-06-25 | $0.0609 | $0.0565 | $0.0732 | $0.0565 |
| 2017-06-24 | $0.0651 | $0.0609 | $0.0622 | $0.0609 |
| 2017-06-23 | $0.0784 | $0.0651 | $0.0781 | $0.0498200 |
| 2017-06-22 | $0.1004000 | $0.0784 | $0.1021000 | $0.0626 |
| 2017-06-21 | $0.0441500 | $0.1004000 | $0.1020000 | $0.0424400 |
| 2017-06-20 | $0.0343600 | $0.0441500 | $0.0443500 | $0.0275700 |
| 2017-06-19 | $0.0512 | $0.0343600 | $0.0528 | $0.0343600 |
| 2017-06-18 | $0.0353900 | $0.0512 | $0.0512 | $0.0338500 |
| 2017-06-17 | $0.0334400 | $0.0353900 | $0.0353900 | $0.0353900 |
| 2017-06-16 | $0.0398900 | $0.0334400 | $0.0449000 | $0.0323600 |
| 2017-06-15 | $0.0348600 | $0.0398900 | $0.0398900 | $0.0345100 |
| 2017-06-14 | $0.0406700 | $0.0348600 | $0.0370100 | $0.0303500 |
| 2017-06-13 | $0.0398000 | $0.0406700 | $0.0406700 | $0.0350500 |
| 2017-06-12 | $0.0475800 | $0.0398000 | $0.0531 | $0.0272100 |
| 2017-06-11 | $0.0303900 | $0.0475800 | $0.0504 | $0.0311600 |
| 2017-06-10 | $0.0334600 | $0.0303900 | $0.0463200 | $0.0302800 |
| 2017-06-09 | $0.0305600 | $0.0334600 | $0.0459100 | $0.0282000 |
| 2017-06-08 | $0.0188700 | $0.0305600 | $0.0357400 | $0.0195900 |
| 2017-06-07 | $0.0229600 | $0.0188700 | $0.0217700 | $0.0188400 |
| 2017-06-06 | $0.0270200 | $0.0229600 | $0.0286800 | $0.0143500 |
| 2017-06-05 | $0.0275100 | $0.0270200 | $0.0294800 | $0.0253700 |
| 2017-06-04 | $0.0241300 | $0.0275100 | $0.0301400 | $0.0210000 |
| 2017-06-03 | $0.0199700 | $0.0241300 | $0.0273900 | $0.0203900 |
| 2017-06-02 | $0.0258200 | $0.0199700 | $0.0266700 | $0.0199700 |
| 2017-06-01 | $0.0209600 | $0.0288800 | $0.0307100 | $0.0219600 |
| 2017-05-31 | $0.0200800 | $0.0209600 | $0.0293200 | $0.0209600 |
| 2017-05-30 | $0.0185000 | $0.0200800 | $0.0263100 | $0.0153500 |
| 2017-05-29 | $0.0196800 | $0.0185000 | $0.0227800 | $0.0174300 |
| 2017-05-28 | $0.0184700 | $0.0196800 | $0.0197000 | $0.0168600 |
| 2017-05-27 | $0.0282200 | $0.0184700 | $0.0258000 | $0.0141600 |
| 2017-05-26 | $0.0138400 | $0.0282200 | $0.0287600 | $0.0204100 |
| 2017-05-25 | $0.0146700 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2017-05-24 | $0.0136400 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2017-05-23 | $0.0127500 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2017-05-22 | $0.0122700 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2017-05-21 | $0.0122400 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2017-05-20 | $0.0117700 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2017-05-19 | $0.0112900 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2017-05-18 | $0.0108100 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2017-05-17 | $0.0103800 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2017-05-16 | $0.0102500 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2017-05-15 | $0.0106400 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2017-05-14 | $0.0105800 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2017-05-13 | $0.0106200 | $0.0105800 | $0.0111100 | $0.0105800 |
| 2017-05-12 | $0.0141400 | $0.0106200 | $0.0151600 | $0.006577 |
| 2017-05-11 | $0.0121100 | $0.0141400 | $0.0180300 | $0.0109200 |
| 2017-05-10 | $0.0183700 | $0.0121100 | $0.0194000 | $0.0105800 |
| 2017-05-09 | $0.008306 | $0.0183700 | $0.0248000 | $0.005194 |
| 2017-05-08 | $0.006062 | $0.008306 | $0.0266500 | $0.0047270 |
| 2017-05-07 | $0.007386 | $0.006062 | $0.008549 | $0.006062 |
| 2017-05-06 | $0.007886 | $0.007386 | $0.008515 | $0.005888 |
| 2017-05-05 | $0.008327 | $0.007886 | $0.008278 | $0.006076 |
| 2017-05-04 | $0.009834 | $0.008327 | $0.0105000 | $0.007584 |
| 2017-05-03 | $0.0099620 | $0.009834 | $0.0103800 | $0.008928 |
| 2017-05-02 | $0.0110900 | $0.0099620 | $0.0113200 | $0.009673 |
| 2017-05-01 | $0.009234 | $0.0110900 | $0.0111000 | $0.009628 |
| 2017-04-30 | $0.009207 | $0.009234 | $0.0111800 | $0.008287 |
| 2017-04-29 | $0.0242500 | $0.009207 | $0.0244100 | $0.005960 |
| 2017-04-28 | $0.0253800 | $0.0242500 | $0.0257900 | $0.0236100 |
| 2017-04-27 | $0.0281600 | $0.0253800 | $0.0291800 | $0.0232300 |
| 2017-04-26 | $0.0271800 | $0.0281600 | $0.0361000 | $0.0257300 |
| 2017-04-25 | $0.0262100 | $0.0271800 | $0.0281900 | $0.0251600 |
| 2017-04-24 | $0.0276300 | $0.0262100 | $0.0276100 | $0.0249600 |
| 2017-04-23 | $0.0261300 | $0.0276300 | $0.0276300 | $0.0247100 |
| 2017-04-22 | $0.0256900 | $0.0261300 | $0.0278300 | $0.0248200 |
| 2017-04-21 | $0.0243400 | $0.0256900 | $0.0308000 | $0.0245200 |
| 2017-04-20 | $0.0297700 | $0.0243400 | $0.0343700 | $0.0241700 |
| 2017-04-19 | $0.0358800 | $0.0297700 | $0.0361500 | $0.0234500 |
| 2017-04-18 | $0.0333600 | $0.0358800 | $0.0361000 | $0.0304100 |
| 2017-04-17 | $0.0364800 | $0.0333600 | $0.0408600 | $0.0301200 |
| 2017-04-16 | $0.0353000 | $0.0364800 | $0.0400000 | $0.0296600 |
| 2017-04-15 | $0.0340500 | $0.0353000 | $0.0353200 | $0.0329600 |
| 2017-04-14 | $0.0339500 | $0.0340500 | $0.0340800 | $0.0294300 |
| 2017-04-13 | $0.0338100 | $0.0339500 | $0.0340000 | $0.0312300 |
| 2017-04-12 | $0.0324100 | $0.0338100 | $0.0338100 | $0.0320500 |
| 2017-04-11 | $0.0322400 | $0.0324100 | $0.0333600 | $0.0309500 |
| 2017-04-10 | $0.0305800 | $0.0322400 | $0.0325800 | $0.0305900 |
| 2017-04-09 | $0.0309500 | $0.0305800 | $0.0320100 | $0.0305800 |
| 2017-04-08 | $0.0301800 | $0.0309500 | $0.0309500 | $0.0299300 |
| 2017-04-07 | $0.0290200 | $0.0301800 | $0.0311900 | $0.0273800 |
| 2017-04-06 | $0.0282600 | $0.0290200 | $0.0311300 | $0.0198800 |
| 2017-04-05 | $0.0285100 | $0.0282600 | $0.0294900 | $0.0282100 |
| 2017-04-04 | $0.0263900 | $0.0285100 | $0.0296900 | $0.0251200 |
| 2017-04-03 | $0.0252400 | $0.0263900 | $0.0269000 | $0.0263000 |
| 2017-04-02 | $0.0271400 | $0.0252400 | $0.0284100 | $0.0252400 |
| 2017-04-01 | $0.0242800 | $0.0271400 | $0.0271500 | $0.0242100 |
| 2017-03-31 | $0.0223300 | $0.0242800 | $0.0263800 | $0.0215800 |
| 2017-03-30 | $0.0235900 | $0.0223300 | $0.0259500 | $0.0207900 |
| 2017-03-29 | $0.0245800 | $0.0235900 | $0.0260500 | $0.0208400 |
| 2017-03-28 | $0.0237700 | $0.0245800 | $0.0256400 | $0.0208900 |
| 2017-03-27 | $0.0237500 | $0.0237700 | $0.0256600 | $0.0234200 |
| 2017-03-26 | $0.0216500 | $0.0237500 | $0.0242400 | $0.0217200 |
| 2017-03-25 | $0.0225500 | $0.0216500 | $0.0241600 | $0.0216500 |
| 2017-03-24 | $0.0228700 | $0.0225500 | $0.0234800 | $0.0206700 |
| 2017-03-23 | $0.0219200 | $0.0228700 | $0.0228700 | $0.0210100 |
| 2017-03-22 | $0.0204100 | $0.0219200 | $0.0219200 | $0.0190100 |
| 2017-03-21 | $0.0188900 | $0.0204100 | $0.0235500 | $0.0202200 |
| 2017-03-20 | $0.0172800 | $0.0188900 | $0.0209400 | $0.0177000 |
| 2017-03-19 | $0.0136300 | $0.0172800 | $0.0172800 | $0.0134000 |
| 2017-03-18 | $0.0175300 | $0.0136300 | $0.0167900 | $0.0108800 |
| 2017-03-17 | $0.0167000 | $0.0175300 | $0.0180500 | $0.0152600 |
| 2017-03-16 | $0.0219600 | $0.0167000 | $0.0234600 | $0.0166900 |
| 2017-03-15 | $0.0219900 | $0.0219600 | $0.0221700 | $0.0219500 |
| 2017-03-14 | $0.0240700 | $0.0219900 | $0.0242400 | $0.0217500 |
| 2017-03-13 | $0.0195500 | $0.0240700 | $0.0257400 | $0.0190300 |
| 2017-03-12 | $0.0188700 | $0.0195500 | $0.0196000 | $0.0183900 |
| 2017-03-11 | $0.0170000 | $0.0188700 | $0.0189000 | $0.0180200 |
| 2017-03-10 | $0.0182800 | $0.0170000 | $0.0170900 | $0.0166900 |
| 2017-03-09 | $0.0172000 | $0.0182800 | $0.0182800 | $0.0178700 |
| 2017-03-08 | $0.0189300 | $0.0172000 | $0.0176200 | $0.0172000 |
| 2017-03-07 | $0.0195900 | $0.0189300 | $0.0189300 | $0.0184900 |
| 2017-03-06 | $0.0195100 | $0.0195900 | $0.0196100 | $0.0191600 |
| 2017-03-05 | $0.0196700 | $0.0195100 | $0.0197800 | $0.0195100 |
| 2017-03-04 | $0.0197600 | $0.0196700 | $0.0197100 | $0.0187100 |
| 2017-03-03 | $0.0192500 | $0.0197600 | $0.0200200 | $0.0192500 |
| 2017-03-02 | $0.0186900 | $0.0192500 | $0.0203400 | $0.0192000 |
| 2017-03-01 | $0.0187100 | $0.0186900 | $0.0194600 | $0.0186900 |
| 2017-02-28 | $0.0181800 | $0.0187100 | $0.0192300 | $0.0181800 |
| 2017-02-27 | $0.0175600 | $0.0181800 | $0.0189700 | $0.0166700 |
| 2017-02-26 | $0.0238900 | $0.0175600 | $0.0243600 | $0.0161300 |
| 2017-02-25 | $0.0243200 | $0.0238900 | $0.0239000 | $0.0230200 |
| 2017-02-24 | $0.0223200 | $0.0243200 | $0.0243200 | $0.0223500 |
| 2017-02-23 | $0.0190300 | $0.0223200 | $0.0234100 | $0.0187500 |
| 2017-02-22 | $0.0190200 | $0.0190300 | $0.0190500 | $0.0179300 |
| 2017-02-21 | $0.0171800 | $0.0190200 | $0.0190200 | $0.0178400 |
| 2017-02-20 | $0.0167700 | $0.0171800 | $0.0182300 | $0.0169100 |
| 2017-02-19 | $0.0147300 | $0.0167700 | $0.0167800 | $0.0146800 |
| 2017-02-18 | $0.0157500 | $0.0147300 | $0.0157900 | $0.0139300 |
| 2017-02-17 | $0.0159600 | $0.0157500 | $0.0162300 | $0.0157500 |
| 2017-02-16 | $0.0151800 | $0.0159600 | $0.0183400 | $0.0135500 |
| 2017-02-15 | $0.0163400 | $0.0151800 | $0.0181000 | $0.0151300 |
| 2017-02-14 | $0.0155600 | $0.0163400 | $0.0177000 | $0.0151300 |
| 2017-02-13 | $0.0146000 | $0.0155600 | $0.0175100 | $0.0144200 |
| 2017-02-12 | $0.0143700 | $0.0146000 | $0.0146000 | $0.0129500 |
| 2017-02-11 | $0.0146500 | $0.0143700 | $0.0153400 | $0.0131100 |
| 2017-02-10 | $0.0135100 | $0.0146500 | $0.0153400 | $0.0136500 |
| 2017-02-09 | $0.0144700 | $0.0135100 | $0.0151700 | $0.0118500 |
| 2017-02-08 | $0.0136400 | $0.0144700 | $0.0158300 | $0.0127300 |
| 2017-02-07 | $0.0161900 | $0.0136400 | $0.0164600 | $0.0129800 |
| 2017-02-06 | $0.0158100 | $0.0161900 | $0.0161900 | $0.0140100 |
| 2017-02-05 | $0.0134100 | $0.0158100 | $0.0160000 | $0.0132000 |
| 2017-02-04 | $0.0163300 | $0.0134100 | $0.0166300 | $0.0134100 |
| 2017-02-03 | $0.0146100 | $0.0163300 | $0.0172200 | $0.0147400 |
| 2017-02-02 | $0.0165100 | $0.0146100 | $0.0157600 | $0.0110500 |
| 2017-02-01 | $0.0164100 | $0.0165100 | $0.0165800 | $0.0148500 |
| 2017-01-31 | $0.0156000 | $0.0164100 | $0.0168200 | $0.0159100 |
| 2017-01-30 | $0.0155500 | $0.0156000 | $0.0165000 | $0.0138500 |
| 2017-01-29 | $0.0165300 | $0.0155500 | $0.0174000 | $0.0146400 |
| 2017-01-28 | $0.0177600 | $0.0165300 | $0.0183700 | $0.0165300 |
| 2017-01-27 | $0.0158500 | $0.0177600 | $0.0183400 | $0.0140300 |
| 2017-01-26 | $0.0143900 | $0.0158500 | $0.0166600 | $0.0151400 |
| 2017-01-25 | $0.0136300 | $0.0143900 | $0.0164400 | $0.0136700 |
| 2017-01-24 | $0.0124900 | $0.0136300 | $0.0139200 | $0.0118600 |
| 2017-01-23 | $0.0121400 | $0.0124900 | $0.0124900 | $0.0119800 |
| 2017-01-22 | $0.0120800 | $0.0121400 | $0.0121700 | $0.0117100 |
| 2017-01-21 | $0.0116100 | $0.0120800 | $0.0124600 | $0.0110400 |
| 2017-01-20 | $0.0111600 | $0.0116100 | $0.0121100 | $0.0101700 |
| 2017-01-19 | $0.0104300 | $0.0111600 | $0.0119000 | $0.009847 |
| 2017-01-18 | $0.0121300 | $0.0104300 | $0.0117500 | $0.0099410 |
| 2017-01-17 | $0.0099360 | $0.0121300 | $0.0121300 | $0.009896 |
| 2017-01-16 | $0.009813 | $0.0099360 | $0.0109200 | $0.009696 |
| 2017-01-15 | $0.0112500 | $0.009813 | $0.0107800 | $0.009033 |
| 2017-01-14 | $0.009238 | $0.0112500 | $0.0118800 | $0.008196 |
| 2017-01-13 | $0.008466 | $0.009238 | $0.009238 | $0.008257 |
| 2017-01-12 | $0.008318 | $0.008466 | $0.008587 | $0.008466 |
| 2017-01-11 | $0.009505 | $0.008318 | $0.008318 | $0.008066 |
| 2017-01-10 | $0.009358 | $0.009505 | $0.009767 | $0.009333 |
| 2017-01-09 | $0.009405 | $0.009358 | $0.009412 | $0.009358 |
| 2017-01-08 | $0.009289 | $0.009405 | $0.009819 | $0.008982 |
| 2017-01-07 | $0.0101700 | $0.009289 | $0.0100900 | $0.008889 |
| 2017-01-06 | $0.0107700 | $0.0101700 | $0.0101700 | $0.008862 |
| 2017-01-05 | $0.0136200 | $0.0107700 | $0.0128300 | $0.0099030 |
| 2017-01-04 | $0.0124900 | $0.0136200 | $0.0147100 | $0.0125100 |
| 2017-01-03 | $0.0124300 | $0.0124900 | $0.0149800 | $0.0113900 |
| 2017-01-02 | $0.0109700 | $0.0124300 | $0.0124300 | $0.0112100 |
| 2017-01-01 | $0.0115600 | $0.0109700 | $0.0121600 | $0.0109700 |
| 2016-12-31 | $0.0105600 | $0.0115600 | $0.0123200 | $0.0111800 |
| 2016-12-30 | $0.0123700 | $0.0105600 | $0.0124700 | $0.0103600 |
| 2016-12-29 | $0.0121100 | $0.0123700 | $0.0143800 | $0.0121000 |
| 2016-12-28 | $0.009073 | $0.0121100 | $0.0148100 | $0.009868 |
| 2016-12-27 | $0.008984 | $0.009073 | $0.009406 | $0.009073 |
| 2016-12-26 | $0.008777 | $0.008984 | $0.009128 | $0.008786 |
| 2016-12-25 | $0.009285 | $0.008777 | $0.009356 | $0.008777 |
| 2016-12-24 | $0.009245 | $0.009285 | $0.009285 | $0.008911 |
| 2016-12-23 | $0.008645 | $0.009245 | $0.009502 | $0.009208 |
| 2016-12-22 | $0.008939 | $0.008645 | $0.009591 | $0.008619 |
| 2016-12-21 | $0.008590 | $0.008939 | $0.009503 | $0.008707 |
| 2016-12-20 | $0.0102900 | $0.008590 | $0.0104100 | $0.007991 |
| 2016-12-19 | $0.008679 | $0.0102900 | $0.0107600 | $0.009004 |
| 2016-12-18 | $0.009352 | $0.008679 | $0.0099810 | $0.008679 |
| 2016-12-17 | $0.0117400 | $0.009352 | $0.0118100 | $0.008525 |
| 2016-12-16 | $0.0134100 | $0.0117400 | $0.0145000 | $0.0108800 |
| 2016-12-15 | $0.0128400 | $0.0134100 | $0.0142900 | $0.0116300 |
| 2016-12-14 | $0.0109000 | $0.0128400 | $0.0174000 | $0.0108700 |
| 2016-12-13 | $0.0101000 | $0.0109000 | $0.0110600 | $0.0101100 |
| 2016-12-12 | $0.0102000 | $0.0101000 | $0.0103400 | $0.009770 |
| 2016-12-11 | $0.009056 | $0.0102000 | $0.0102000 | $0.008985 |
| 2016-12-10 | $0.007828 | $0.009056 | $0.0102800 | $0.008769 |
| 2016-12-09 | $0.008061 | $0.007828 | $0.008730 | $0.007558 |
| 2016-12-08 | $0.007357 | $0.008061 | $0.008830 | $0.007216 |
| 2016-12-07 | $0.008340 | $0.007357 | $0.008903 | $0.007357 |
| 2016-12-06 | $0.0100400 | $0.008340 | $0.0100800 | $0.007597 |
| 2016-12-05 | $0.0099630 | $0.0100400 | $0.0107300 | $0.009241 |
| 2016-12-04 | $0.007642 | $0.0099630 | $0.0115000 | $0.007549 |
| 2016-12-03 | $0.008488 | $0.007642 | $0.008980 | $0.006955 |
| 2016-12-02 | $0.007963 | $0.008488 | $0.008488 | $0.007717 |
| 2016-12-01 | $0.008910 | $0.007963 | $0.008286 | $0.007549 |
| 2016-11-30 | $0.008131 | $0.008910 | $0.009526 | $0.007462 |
| 2016-11-29 | $0.008140 | $0.008131 | $0.008131 | $0.007860 |
| 2016-11-28 | $0.007331 | $0.008140 | $0.008301 | $0.007538 |
| 2016-11-27 | $0.007892 | $0.007331 | $0.008556 | $0.007331 |
| 2016-11-26 | $0.007611 | $0.007892 | $0.008083 | $0.007540 |
| 2016-11-25 | $0.007390 | $0.007611 | $0.007611 | $0.007456 |
| Pair | Exchange |
|---|---|
| CCN/BTC | bittrex |
| CCN/BTC | cryptopia |
| CCN/DOGE | cryptopia |
| CCN/DOT | cryptopia |
| CCN/DOTC | cryptopia |
| CCN/FTC | cryptopia |
| CCN/LTC | cryptopia |
| CCN/UNO | cryptopia |
| CCN/XMR | cryptopia |
| CCN/BTC | cryptsy |
| CCN/BTC | poloniex |
Description
CannaCoin runs on a decentralized blockchain platform similar to bitcoin allowing users to send money across the network within seconds. This decentralized network is free of any central authority and follows the core principles set forth by the bitcoin community. The block reward halves every year and difficulty retargets using the kimoto gravity well. The coin is scrypt, block time is 60 seconds, and the total supply is capped at 13.14 million. CannaCoin uses Peer2Peer technology where money can be transferred between two users without the need for a third party. This enables the user to process transactions for the fraction of the cost charged by banks or financial institutions.
| Full Name | Cannacoin (CCN) |
|---|---|
| Start Date | N/A |
| Algorithm | Scrypt |
| Proof Type | PoW |
| Website | www.cannacoin.tech |
| @CCNProject | |
| N/A | |
| N/A | |
| Block Number | 832636 |
| Block Time | 60 |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | 4,703,734 |
| Net Hashes Per Second | N/A |
Cannacoin (CCN) News
