BOTX
1 BOTXCOIN (BOTX) Rank 4435
$0.579352
Buy / Sell
BOTXCOIN (BOTX) Rank 4435
Website
Twitter
0 BOTX
Buy / Sell
Get Wallet
BOTXCOIN (BOTX)
BOTXCOIN (BOTX) Price $0.58
$0.58
BOTXCOIN (BOTX) 24h Vol
$45,205
$45,205
BOTXCOIN (BOTX) Market Cap $0
$0
BOTXCOIN (BOTX) Circulating 0
0
Full Name
BOTXCOIN (BOTX)
Symbol
BOTX
Algorithm
ETH Token
BTC Price
468.02 BTC
BTC Market
0 BTC
BTC 24h Vol
36,518,360 BTC
Total Coins Mined
0 BOTX
1h
0.19 %
24h
1.08 %
7d
-3.45 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-09 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-10-08 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-10-07 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-10-06 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-10-05 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-10-04 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-10-03 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-10-02 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-10-01 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-09-30 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-09-29 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-09-28 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-09-27 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-09-26 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-09-25 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-09-24 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-09-23 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-09-22 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-09-21 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-09-20 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-09-19 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-09-18 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-09-17 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-09-16 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-09-15 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-09-14 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-09-13 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-09-12 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-09-11 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-09-10 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-09-09 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-09-08 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-09-07 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-09-06 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-09-05 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-09-04 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-09-03 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-09-02 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-09-01 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-08-31 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-08-30 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-08-29 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-08-28 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-08-27 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-08-26 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-08-25 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-08-24 | $1.95 | $1.47 | $1.95 | $0.7000000 |
| 2021-08-23 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2021-08-22 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2021-08-21 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2021-08-20 | $1.98 | $1.95 | $1.98 | $1.95 |
| 2021-08-19 | $1.98 | $1.98 | $1.98 | $1.98 |
| 2021-08-18 | $2.00 | $1.98 | $2.00 | $1.98 |
| 2021-08-17 | $1.98 | $2.00 | $2.00 | $1.98 |
| 2021-08-16 | $1.76 | $1.98 | $1.98 | $1.70 |
| 2021-08-15 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2021-08-14 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2021-08-13 | $1.03 | $1.76 | $1.76 | $1.03 |
| 2021-08-12 | $1.87 | $1.03 | $1.87 | $1.00 |
| 2021-08-11 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2021-08-10 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2021-08-09 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2021-08-08 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2021-08-07 | $1.90 | $1.87 | $1.90 | $1.85 |
| 2021-08-06 | $2.05 | $1.90 | $2.05 | $1.90 |
| 2021-08-05 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2021-08-04 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2021-08-03 | $2.06 | $2.05 | $2.25 | $2.05 |
| 2021-08-02 | $2.06 | $2.06 | $2.45 | $2.05 |
| 2021-08-01 | $1.96 | $2.06 | $2.65 | $1.95 |
| 2021-07-31 | $1.95 | $1.96 | $2.65 | $1.95 |
| 2021-07-30 | $1.90 | $1.95 | $2.74 | $1.90 |
| 2021-07-29 | $1.90 | $1.90 | $2.84 | $1.90 |
| 2021-07-28 | $1.90 | $1.90 | $2.92 | $1.90 |
| 2021-07-27 | $1.90 | $1.90 | $2.92 | $1.90 |
| 2021-07-26 | $1.90 | $1.90 | $1.96 | $1.90 |
| 2021-07-25 | $1.87 | $1.90 | $1.96 | $1.87 |
| 2021-07-24 | $1.90 | $1.87 | $1.96 | $1.85 |
| 2021-07-23 | $1.90 | $1.90 | $1.96 | $1.90 |
| 2021-07-22 | $1.91 | $1.90 | $1.96 | $1.86 |
| 2021-07-21 | $1.91 | $1.91 | $1.96 | $1.91 |
| 2021-07-20 | $1.91 | $1.91 | $1.96 | $1.91 |
| 2021-07-19 | $1.64 | $1.91 | $2.09 | $1.64 |
| 2021-07-18 | $1.64 | $1.64 | $1.64 | $1.64 |
| 2021-07-17 | $1.69 | $1.64 | $1.71 | $1.60 |
| 2021-07-16 | $1.74 | $1.69 | $1.82 | $1.64 |
| 2021-07-15 | $1.64 | $1.74 | $1.86 | $1.60 |
| 2021-07-14 | $1.70 | $1.64 | $1.82 | $1.64 |
| 2021-07-13 | $1.70 | $1.70 | $1.82 | $1.69 |
| 2021-07-12 | $1.50 | $1.70 | $1.84 | $1.46 |
| 2021-07-11 | $1.40 | $1.50 | $1.80 | $1.40 |
| 2021-07-10 | $1.76 | $1.40 | $1.80 | $1.37 |
| 2021-07-09 | $1.80 | $1.76 | $1.82 | $1.40 |
| 2021-07-08 | $0.8904000 | $1.80 | $1.98 | $0.8705000 |
| 2021-07-07 | $0.8645000 | $0.8904000 | $1.50 | $0.8645000 |
| 2021-07-06 | $1.50 | $0.8645000 | $1.50 | $0.8645000 |
| 2021-07-05 | $0.2733000 | $1.50 | $10.00 | $0.1150000 |
| 2021-07-04 | $0.2677000 | $0.2733000 | $0.2735000 | $0.2580000 |
| 2021-07-03 | $0.2566000 | $0.2677000 | $0.2684000 | $0.2551000 |
| 2021-07-02 | $0.2483000 | $0.2544000 | $0.2544000 | $0.2537000 |
| 2021-07-01 | $0.2596000 | $0.2602000 | $0.2602000 | $0.2570000 |
| 2021-06-30 | $0.2589000 | $0.2596000 | $0.2602000 | $0.2585000 |
| 2021-06-29 | $0.2591000 | $0.2589000 | $0.2602000 | $0.2581000 |
| 2021-06-28 | $0.2575000 | $0.2591000 | $0.2602000 | $0.2572000 |
| 2021-06-27 | $0.2388000 | $0.2575000 | $0.2602000 | $0.2375000 |
| 2021-06-26 | $0.2594000 | $0.2388000 | $0.2601000 | $0.1920000 |
| 2021-06-25 | $0.2592000 | $0.2594000 | $0.2602000 | $0.2589000 |
| 2021-06-24 | $0.2613000 | $0.2592000 | $0.2620000 | $0.2592000 |
| 2021-06-23 | $0.2612000 | $0.2613000 | $0.2620000 | $0.2607000 |
| 2021-06-22 | $0.2605000 | $0.2612000 | $0.2618000 | $0.1900000 |
| 2021-06-21 | $0.2617000 | $0.2605000 | $0.2620000 | $0.2602000 |
| 2021-06-20 | $0.2613000 | $0.2617000 | $0.2620000 | $0.2541000 |
| 2021-06-19 | $0.2607000 | $0.2613000 | $0.2620000 | $0.2541000 |
| 2021-06-18 | $0.2598000 | $0.2607000 | $0.2620000 | $0.2578000 |
| 2021-06-17 | $0.2609000 | $0.2598000 | $0.2620000 | $0.2571000 |
| 2021-06-16 | $0.2586000 | $0.2609000 | $0.2620000 | $0.2568000 |
| 2021-06-15 | $0.2606000 | $0.2586000 | $0.2610000 | $0.2581000 |
| 2021-06-14 | $0.2608000 | $0.2606000 | $0.2620000 | $0.2605000 |
| 2021-06-13 | $0.2607000 | $0.2608000 | $0.2639000 | $0.2607000 |
| 2021-06-12 | $0.2629000 | $0.2607000 | $0.2639000 | $0.2607000 |
| 2021-06-11 | $0.2622000 | $0.2629000 | $0.2640000 | $0.2596000 |
| 2021-06-10 | $0.2665000 | $0.2622000 | $0.2683000 | $0.2622000 |
| 2021-06-09 | $0.2647000 | $0.2665000 | $0.2683000 | $0.2630000 |
| 2021-06-08 | $0.2669000 | $0.2647000 | $0.2682000 | $0.2630000 |
| 2021-06-07 | $0.2669000 | $0.2669000 | $0.2683000 | $0.2442000 |
| 2021-06-06 | $0.2662000 | $0.2669000 | $0.2684000 | $0.2643000 |
| 2021-06-05 | $0.2668000 | $0.2662000 | $0.2684000 | $0.2655000 |
| 2021-06-04 | $0.2653000 | $0.2668000 | $0.2684000 | $0.2647000 |
| 2021-06-03 | $0.2673000 | $0.2653000 | $0.2683000 | $0.2630000 |
| 2021-06-02 | $0.2667000 | $0.2673000 | $0.2684000 | $0.2648000 |
| 2021-06-01 | $0.2675000 | $0.2667000 | $0.2684000 | $0.2662000 |
| 2021-05-31 | $0.2683000 | $0.2675000 | $0.2683000 | $0.2641000 |
| 2021-05-30 | $0.2663000 | $0.2683000 | $0.2683000 | $0.2651000 |
| 2021-05-29 | $0.2682000 | $0.2663000 | $0.2684000 | $0.2634000 |
| 2021-05-28 | $0.2638000 | $0.2682000 | $0.2683000 | $0.2630000 |
| 2021-05-27 | $0.2641000 | $0.2638000 | $0.2684000 | $0.2638000 |
| 2021-05-26 | $0.2684000 | $0.2641000 | $0.2684000 | $0.2630000 |
| 2021-05-25 | $0.2664000 | $0.2684000 | $0.2684000 | $0.2641000 |
| 2021-05-24 | $0.2665000 | $0.2664000 | $0.2684000 | $0.2654000 |
| 2021-05-23 | $0.2713000 | $0.2665000 | $0.2735000 | $0.2665000 |
| 2021-05-22 | $0.2702000 | $0.2713000 | $0.2732000 | $0.2652000 |
| 2021-05-21 | $0.2771000 | $0.2702000 | $0.2774000 | $0.2692000 |
| 2021-05-20 | $0.2537000 | $0.2771000 | $0.2862000 | $0.2376000 |
| 2021-05-19 | $0.2521000 | $0.2537000 | $0.2567000 | $0.2515000 |
| 2021-05-18 | $0.2545000 | $0.2521000 | $0.2553000 | $0.2521000 |
| 2021-05-17 | $0.2539000 | $0.2545000 | $0.2553000 | $0.2454000 |
| 2021-05-16 | $0.2447000 | $0.2539000 | $0.2552000 | $0.2445000 |
| 2021-05-15 | $0.2454000 | $0.2447000 | $0.2454000 | $0.2445000 |
| 2021-05-14 | $0.2415000 | $0.2454000 | $0.2454000 | $0.2415000 |
| 2021-05-13 | $0.2454000 | $0.2415000 | $0.2454000 | $0.2400000 |
| 2021-05-12 | $0.2454000 | $0.2454000 | $0.2454000 | $0.2454000 |
| 2021-05-11 | $0.2454000 | $0.2454000 | $0.2454000 | $0.2454000 |
| 2021-05-10 | $0.2455000 | $0.2454000 | $0.2455000 | $0.2454000 |
| 2021-05-09 | $0.2455000 | $0.2455000 | $0.2455000 | $0.2454000 |
| 2021-05-08 | $0.2457000 | $0.2455000 | $0.2457000 | $0.2454000 |
| 2021-05-07 | $0.2490000 | $0.2457000 | $0.2490000 | $0.2100000 |
| 2021-05-06 | $0.2488000 | $0.2490000 | $0.2490000 | $0.1200000 |
| 2021-05-05 | $0.2459000 | $0.2488000 | $0.2488000 | $0.2459000 |
| 2021-05-04 | $0.2460000 | $0.2459000 | $0.2460000 | $0.2459000 |
| 2021-05-03 | $0.2415000 | $0.2460000 | $0.2460000 | $0.2415000 |
| 2021-05-02 | $0.2420000 | $0.2415000 | $0.2420000 | $0.2415000 |
| 2021-05-01 | $0.2401000 | $0.2420000 | $0.2420000 | $0.2401000 |
| 2021-04-30 | $0.2388000 | $0.2401000 | $0.2401000 | $0.2388000 |
| 2021-04-29 | $0.2330000 | $0.2388000 | $0.2388000 | $0.2330000 |
| 2021-04-28 | $0.2325000 | $0.2330000 | $0.2330000 | $0.2325000 |
| 2021-04-27 | $0.2321000 | $0.2325000 | $0.2325000 | $0.2321000 |
| 2021-04-26 | $0.2309000 | $0.2321000 | $0.2321000 | $0.2300000 |
| 2021-04-25 | $0.2318000 | $0.2309000 | $0.2318000 | $0.2309000 |
| 2021-04-24 | $0.1268000 | $0.2318000 | $0.2318000 | $0.1268000 |
| 2021-04-23 | $0.1210000 | $0.1268000 | $0.1268000 | $0.1210000 |
| 2021-04-22 | $0.1098000 | $0.1210000 | $0.1210000 | $0.1098000 |
| 2021-04-21 | $0.1079000 | $0.1098000 | $0.1098000 | $0.1079000 |
| 2021-04-20 | $0.1075000 | $0.1079000 | $0.1079000 | $0.1069000 |
| 2021-04-19 | $0.1063000 | $0.1075000 | $0.1075000 | $0.1063000 |
| 2021-04-18 | $0.0981 | $0.1063000 | $0.1063000 | $0.0981 |
| 2021-04-17 | $0.0975 | $0.0981 | $0.0981 | $0.0975 |
| 2021-04-16 | $0.0965 | $0.0975 | $0.0975 | $0.0965 |
| 2021-04-15 | $0.0948 | $0.0965 | $0.0965 | $0.0948 |
| 2021-04-14 | $0.0931 | $0.0948 | $0.0948 | $0.0931 |
| 2021-04-13 | $0.0921 | $0.0931 | $0.0931 | $0.0921 |
| 2021-04-12 | $0.0900 | $0.0921 | $0.0921 | $0.0900 |
| 2021-04-11 | $0.0889 | $0.0900 | $0.0900 | $0.0889 |
| 2021-04-10 | $0.0680 | $0.0889 | $0.0889 | $0.0680 |
| 2021-04-09 | $0.0835 | $0.0680 | $0.0845 | $0.0680 |
| 2021-04-08 | $0.0823 | $0.0835 | $0.0835 | $0.0823 |
| 2021-04-07 | $0.0690 | $0.0823 | $0.0823 | $0.0690 |
| 2021-04-06 | $0.0680 | $0.0690 | $0.0690 | $0.0680 |
| 2021-04-05 | $0.0670 | $0.0680 | $0.0680 | $0.0670 |
| 2021-04-04 | $0.0660 | $0.0670 | $0.0670 | $0.0660 |
| 2021-04-03 | $0.0650 | $0.0660 | $0.0660 | $0.0650 |
| 2021-04-02 | $0.0640 | $0.0650 | $0.0650 | $0.0640 |
| 2021-04-01 | $0.0580 | $0.0640 | $0.0640 | $0.0580 |
| 2021-03-31 | $0.0560 | $0.0580 | $0.1600000 | $0.0560 |
| 2021-03-30 | $0.0600 | $0.0560 | $0.0600 | $0.0560 |
| 2021-03-29 | $0.0590 | $0.0600 | $0.0600 | $0.0590 |
| 2021-03-28 | $0.0490000 | $0.0590 | $0.0590 | $0.0490000 |
| 2021-03-27 | $0.0530 | $0.0490000 | $0.0580 | $0.0490000 |
| 2021-03-26 | $0.0550 | $0.0530 | $0.0560 | $0.0530 |
| 2021-03-25 | $0.0548 | $0.0550 | $0.0550 | $0.0548 |
| 2021-03-24 | $0.0560 | $0.0548 | $0.0560 | $0.0548 |
| 2021-03-23 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2021-03-22 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2021-03-21 | $0.1083000 | $0.0560 | $0.1083000 | $0.0560 |
| 2021-03-20 | $0.1290000 | $0.1083000 | $0.1290000 | $0.1083000 |
| 2021-03-19 | $0.1450000 | $0.1290000 | $0.1450000 | $0.1290000 |
| 2021-03-18 | $0.1421000 | $0.1450000 | $0.1450000 | $0.1421000 |
| 2021-03-17 | $0.1455000 | $0.1421000 | $0.1455000 | $0.1421000 |
| 2021-03-16 | $0.1510000 | $0.1455000 | $0.1510000 | $0.0100000 |
| 2021-03-15 | $0.1050000 | $0.1510000 | $0.1555000 | $0.0830 |
| 2021-03-14 | $0.1550000 | $0.1050000 | $0.1559000 | $0.1050000 |
| 2021-03-13 | $0.1499000 | $0.1550000 | $0.1550000 | $0.1499000 |
| 2021-03-12 | $0.1499000 | $0.1499000 | $0.1500000 | $0.1499000 |
| 2021-03-11 | $0.1499000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2021-03-10 | $0.1500000 | $0.1499000 | $0.1500000 | $0.1499000 |
| 2021-03-09 | $0.1452000 | $0.1500000 | $0.1500000 | $0.1452000 |
| 2021-03-08 | $0.1459000 | $0.1452000 | $0.1459000 | $0.1452000 |
| 2021-03-07 | $0.1450000 | $0.1459000 | $0.1459000 | $0.1450000 |
| 2021-03-06 | $0.1200000 | $0.1450000 | $0.1450000 | $0.0521 |
| 2021-03-05 | $0.1640000 | $0.1200000 | $0.1640000 | $0.1200000 |
| 2021-03-04 | $0.1400000 | $0.1640000 | $0.1700000 | $0.1400000 |
| 2021-03-03 | $0.1650000 | $0.1400000 | $0.1700000 | $0.1400000 |
| 2021-03-02 | $0.1600000 | $0.1650000 | $0.1650000 | $0.1600000 |
| 2021-03-01 | $0.1500000 | $0.1600000 | $0.1600000 | $0.1500000 |
| 2021-02-28 | $0.1650000 | $0.1500000 | $0.1650000 | $0.1500000 |
| 2021-02-27 | $0.1538000 | $0.1650000 | $0.1650000 | $0.1500000 |
| 2021-02-26 | $0.1900000 | $0.1538000 | $0.1900000 | $0.1492000 |
| 2021-02-25 | $0.2557000 | $0.1900000 | $0.2557000 | $0.0035230 |
| 2021-02-24 | $0.2439000 | $0.2557000 | $0.3022000 | $0.0035230 |
| 2021-02-23 | $0.3578000 | $0.2439000 | $0.3578000 | $0.1520000 |
| 2021-02-22 | $0.3578000 | $0.3578000 | $0.3633000 | $0.1725000 |
| 2021-02-21 | $0.3710000 | $0.3578000 | $0.3750000 | $0.2215000 |
| 2021-02-20 | $0.2446000 | $0.3710000 | $0.3710000 | $0.2446000 |
| 2021-02-19 | $0.3591000 | $0.3826000 | $0.3893000 | $0.2377000 |
| 2021-02-18 | $0.2284000 | $0.3591000 | $0.3591000 | $0.2260000 |
| 2021-02-17 | $0.2754000 | $0.2284000 | $0.2921000 | $0.2274000 |
| 2021-02-16 | $0.3063000 | $0.2356000 | $0.3063000 | $0.2321000 |
| 2021-02-15 | $0.2321000 | $0.3063000 | $0.3180000 | $0.2321000 |
| 2021-02-14 | $0.2814000 | $0.2321000 | $0.3300000 | $0.2321000 |
| 2021-02-13 | $0.2814000 | $0.2814000 | $0.2814000 | $0.2814000 |
| 2021-02-12 | $0.3127000 | $0.2814000 | $0.3127000 | $0.2814000 |
| 2021-02-11 | $0.3200000 | $0.3127000 | $0.3200000 | $0.3127000 |
| 2021-02-10 | $0.2470000 | $0.3200000 | $0.3200000 | $0.2470000 |
| 2021-02-09 | $0.2991000 | $0.3181000 | $0.3251000 | $0.2991000 |
| 2021-02-08 | $0.2593000 | $0.2991000 | $0.3251000 | $0.2981000 |
| 2021-02-07 | $0.2551000 | $0.2546000 | $0.2585000 | $0.2546000 |
| 2021-02-06 | $0.2512000 | $0.2551000 | $0.2711000 | $0.2013000 |
| 2021-02-05 | $0.2013000 | $0.2512000 | $0.2942000 | $0.2013000 |
| 2021-02-04 | $0.2013000 | $0.2013000 | $0.2617000 | $0.2013000 |
| 2021-02-03 | $0.2013000 | $0.2013000 | $0.2626000 | $0.2013000 |
| 2021-02-02 | $0.2043000 | $0.2013000 | $0.2394000 | $0.2013000 |
| 2021-02-01 | $0.2581000 | $0.2043000 | $0.2581000 | $0.2013000 |
| 2021-01-31 | $0.2435000 | $0.2581000 | $0.2626000 | $0.2013000 |
| 2021-01-30 | $0.2546000 | $0.2435000 | $0.2546000 | $0.2435000 |
| 2021-01-29 | $0.2200000 | $0.2546000 | $0.2626000 | $0.2013000 |
| 2021-01-28 | $0.2324000 | $0.2200000 | $0.2360000 | $0.2013000 |
| 2021-01-27 | $0.2043000 | $0.2324000 | $0.2360000 | $0.2013000 |
| 2021-01-26 | $0.2360000 | $0.2043000 | $0.2360000 | $0.1953000 |
| 2021-01-25 | $0.2410000 | $0.2230000 | $0.2282000 | $0.0342900 |
| 2021-01-24 | $0.2343000 | $0.2385000 | $0.2459000 | $0.2012000 |
| 2021-01-23 | $0.2101000 | $0.2343000 | $0.2626000 | $0.2012000 |
| 2021-01-22 | $0.2076000 | $0.2352000 | $0.2352000 | $0.2306000 |
| 2021-01-21 | $0.2509000 | $0.2102000 | $0.2509000 | $0.2012000 |
| 2021-01-20 | $0.2073000 | $0.2509000 | $0.2626000 | $0.2012000 |
| 2021-01-19 | $0.0965 | $0.2073000 | $0.2626000 | $0.0965 |
| 2021-01-18 | $0.1444000 | $0.0965 | $0.2626000 | $0.0831 |
| 2021-01-17 | $0.1444000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2021-01-16 | $0.1444000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2021-01-15 | $0.1444000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2021-01-14 | $0.1444000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2021-01-13 | $0.1444000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2021-01-12 | $0.1444000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2021-01-11 | $0.1444000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2021-01-10 | $0.1444000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2021-01-09 | $0.1444000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2021-01-08 | $0.1444000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2021-01-07 | $0.1444000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2021-01-06 | $0.1444000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2021-01-05 | $0.1444000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2021-01-04 | $0.1444000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2021-01-03 | $0.1444000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2021-01-02 | $0.1444000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2021-01-01 | $0.1444000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2020-12-31 | $0.1444000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2020-12-30 | $0.1444000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2020-12-29 | $0.1444000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2020-12-28 | $0.1444000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2020-12-27 | $0.1444000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2020-12-26 | $0.1444000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2020-12-25 | $0.1444000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2020-12-24 | $0.1444000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2020-12-23 | $0.1444000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2020-12-22 | $0.1444000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2020-12-21 | $0.1444000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2020-12-20 | $0.1444000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2020-12-19 | $0.1444000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2020-12-18 | $0.1444000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2020-12-17 | $0.1444000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2020-12-16 | $0.1444000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2020-12-15 | $0.1444000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2020-12-14 | $0.1444000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2020-12-13 | $0.1444000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2020-12-12 | $0.1444000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2020-12-11 | $0.1444000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2020-12-10 | $0.1444000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2020-12-09 | $0.1446000 | $0.1444000 | $0.1446000 | $0.1369000 |
| 2020-12-08 | $0.1508000 | $0.1446000 | $0.1508000 | $0.1446000 |
| 2020-12-07 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1486000 |
| 2020-12-06 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-12-05 | $0.1484000 | $0.1508000 | $0.1508000 | $0.1484000 |
| 2020-12-04 | $0.1582000 | $0.1484000 | $0.1582000 | $0.1484000 |
| 2020-12-03 | $0.1412000 | $0.1582000 | $0.1582000 | $0.1412000 |
| 2020-12-02 | $0.1520000 | $0.1412000 | $0.1520000 | $0.1412000 |
| 2020-12-01 | $0.1555000 | $0.1520000 | $0.1555000 | $0.1464000 |
| 2020-11-30 | $0.1432000 | $0.1555000 | $0.1555000 | $0.1432000 |
| 2020-11-29 | $0.1393000 | $0.1432000 | $0.1432000 | $0.1393000 |
| 2020-11-28 | $0.1303000 | $0.1393000 | $0.1393000 | $0.1303000 |
| 2020-11-27 | $0.1258000 | $0.1303000 | $0.1303000 | $0.1258000 |
| 2020-11-26 | $0.1510000 | $0.1258000 | $0.1510000 | $0.1258000 |
| 2020-11-25 | $0.1564000 | $0.1510000 | $0.1564000 | $0.1510000 |
| 2020-11-24 | $0.1546000 | $0.1564000 | $0.1564000 | $0.1546000 |
| 2020-11-23 | $0.1431000 | $0.1546000 | $0.1546000 | $0.1431000 |
| 2020-11-22 | $0.1401000 | $0.1431000 | $0.1453000 | $0.1360000 |
| 2020-11-21 | $0.1313000 | $0.1401000 | $0.1401000 | $0.1313000 |
| 2020-11-20 | $0.1223000 | $0.1313000 | $0.1313000 | $0.1223000 |
| 2020-11-19 | $0.1219000 | $0.1223000 | $0.1223000 | $0.1219000 |
| 2020-11-18 | $0.1203000 | $0.1219000 | $0.1219000 | $0.1163000 |
| 2020-11-17 | $0.1181000 | $0.1203000 | $0.1203000 | $0.1181000 |
| 2020-11-16 | $0.1141000 | $0.1181000 | $0.1181000 | $0.1058000 |
| 2020-11-15 | $0.1182000 | $0.1141000 | $0.1182000 | $0.0917 |
| 2020-11-14 | $0.1179000 | $0.1182000 | $0.1182000 | $0.1161000 |
| 2020-11-13 | $0.1187000 | $0.1179000 | $0.1187000 | $0.0975 |
| 2020-11-12 | $0.1173000 | $0.1187000 | $0.1187000 | $0.1173000 |
| 2020-11-11 | $0.1142000 | $0.1173000 | $0.1173000 | $0.1142000 |
| 2020-11-10 | $0.1126000 | $0.1142000 | $0.1142000 | $0.1126000 |
| 2020-11-09 | $0.1145000 | $0.1126000 | $0.1161000 | $0.1126000 |
| 2020-11-08 | $0.1106000 | $0.1145000 | $0.1145000 | $0.1106000 |
| 2020-11-07 | $0.1098000 | $0.1106000 | $0.1188000 | $0.1098000 |
| 2020-11-06 | $0.1044000 | $0.1098000 | $0.1115000 | $0.1044000 |
| 2020-11-05 | $0.0975 | $0.1044000 | $0.1044000 | $0.0975 |
| 2020-11-04 | $0.0962 | $0.0975 | $0.0975 | $0.0962 |
| 2020-11-03 | $0.0973 | $0.0962 | $0.0973 | $0.0962 |
| 2020-11-02 | $0.0985 | $0.0973 | $0.0985 | $0.0973 |
| 2020-11-01 | $0.0997700 | $0.0985 | $0.0997700 | $0.0985 |
| 2020-10-31 | $0.0985 | $0.0997700 | $0.0997700 | $0.0971 |
| 2020-10-30 | $0.0999000 | $0.0985 | $0.0999000 | $0.0984 |
| 2020-10-29 | $0.1013000 | $0.0999000 | $0.1013000 | $0.0999000 |
| 2020-10-28 | $0.1030000 | $0.1013000 | $0.1030000 | $0.1002000 |
| 2020-10-27 | $0.0997500 | $0.1030000 | $0.1030000 | $0.0997500 |
| 2020-10-26 | $0.1030000 | $0.0997500 | $0.1030000 | $0.0997500 |
| 2020-10-25 | $0.1039000 | $0.1030000 | $0.1053000 | $0.1024000 |
| 2020-10-24 | $0.1024000 | $0.1039000 | $0.1039000 | $0.1024000 |
| 2020-10-23 | $0.0983 | $0.1024000 | $0.1051000 | $0.0983 |
| 2020-10-22 | $0.0982 | $0.0983 | $0.1009000 | $0.0964 |
| 2020-10-21 | $0.0939 | $0.0982 | $0.0982 | $0.0917 |
| 2020-10-20 | $0.0958 | $0.0939 | $0.0958 | $0.0939 |
| 2020-10-19 | $0.0944 | $0.0958 | $0.0958 | $0.0944 |
| 2020-10-18 | $0.0931 | $0.0944 | $0.0944 | $0.0931 |
| 2020-10-17 | $0.0931 | $0.0931 | $0.0931 | $0.0931 |
| 2020-10-16 | $0.0947 | $0.0931 | $0.0947 | $0.0927 |
| 2020-10-15 | $0.0955 | $0.0947 | $0.0955 | $0.0947 |
| 2020-10-14 | $0.0952 | $0.0955 | $0.0955 | $0.0941 |
| 2020-10-13 | $0.0961 | $0.0952 | $0.0961 | $0.0951 |
| 2020-10-12 | $0.0935 | $0.0961 | $0.0991200 | $0.0935 |
| 2020-10-11 | $0.0938 | $0.0935 | $0.0938 | $0.0935 |
| 2020-10-10 | $0.0903 | $0.0938 | $0.0938 | $0.0903 |
| 2020-10-09 | $0.0836 | $0.0903 | $0.0915 | $0.0836 |
| 2020-10-08 | $0.0839 | $0.0836 | $0.0839 | $0.0836 |
| 2020-10-07 | $0.0861 | $0.0839 | $0.0861 | $0.0839 |
| 2020-10-06 | $0.0882 | $0.0861 | $0.0882 | $0.0861 |
| 2020-10-05 | $0.0869 | $0.0882 | $0.0882 | $0.0869 |
| 2020-10-04 | $0.0866 | $0.0869 | $0.0869 | $0.0866 |
| 2020-10-03 | $0.0851 | $0.0866 | $0.0866 | $0.0851 |
| 2020-10-02 | $0.0895 | $0.0851 | $0.0895 | $0.0851 |
| 2020-10-01 | $0.0882 | $0.0895 | $0.0912 | $0.0882 |
| 2020-09-30 | $0.0900 | $0.0882 | $0.0900 | $0.0882 |
| 2020-09-29 | $0.0898 | $0.0900 | $0.0900 | $0.0885 |
| 2020-09-28 | $0.0868 | $0.0898 | $0.0898 | $0.0868 |
| 2020-09-27 | $0.0863 | $0.0868 | $0.0868 | $0.0863 |
| 2020-09-26 | $0.0833 | $0.0863 | $0.0863 | $0.0833 |
| 2020-09-25 | $0.0818 | $0.0833 | $0.0853 | $0.0818 |
| 2020-09-24 | $0.0798 | $0.0818 | $0.0818 | $0.0798 |
| 2020-09-23 | $0.0850 | $0.0798 | $0.0850 | $0.0798 |
| 2020-09-22 | $0.0908 | $0.0850 | $0.0908 | $0.0850 |
| 2020-09-21 | $0.0955 | $0.0908 | $0.0955 | $0.0812 |
| 2020-09-20 | $0.0954 | $0.0955 | $0.0955 | $0.0954 |
| 2020-09-19 | $0.0961 | $0.0954 | $0.0961 | $0.0942 |
| 2020-09-18 | $0.0945 | $0.0961 | $0.0961 | $0.0945 |
| 2020-09-17 | $0.0917 | $0.0945 | $0.0945 | $0.0917 |
| 2020-09-16 | $0.0941 | $0.0917 | $0.0941 | $0.0904 |
| 2020-09-15 | $0.0933 | $0.0941 | $0.0941 | $0.0933 |
| 2020-09-14 | $0.0933 | $0.0933 | $0.0933 | $0.0915 |
| 2020-09-13 | $0.0903 | $0.0933 | $0.0952 | $0.0903 |
| 2020-09-12 | $0.0907 | $0.0903 | $0.0952 | $0.0903 |
| 2020-09-11 | $0.0913 | $0.0907 | $0.0913 | $0.0907 |
| 2020-09-10 | $0.0855 | $0.0913 | $0.0913 | $0.0855 |
| 2020-09-09 | $0.0823 | $0.0855 | $0.0872 | $0.0812 |
| 2020-09-08 | $0.0826 | $0.0823 | $0.0852 | $0.0823 |
| 2020-09-07 | $0.0881 | $0.0826 | $0.0881 | $0.0826 |
| 2020-09-06 | $0.0805 | $0.0881 | $0.0881 | $0.0805 |
| 2020-09-05 | $0.0946 | $0.0805 | $0.0946 | $0.0805 |
| 2020-09-04 | $0.1017000 | $0.0946 | $0.1017000 | $0.0932 |
| 2020-09-03 | $0.1092000 | $0.1017000 | $0.1092000 | $0.1017000 |
| 2020-09-02 | $0.1158000 | $0.1092000 | $0.1158000 | $0.1092000 |
| 2020-09-01 | $0.1064000 | $0.1158000 | $0.1193000 | $0.1064000 |
| 2020-08-31 | $0.1052000 | $0.1064000 | $0.1110000 | $0.1052000 |
| 2020-08-30 | $0.0997600 | $0.1052000 | $0.1052000 | $0.0997600 |
| 2020-08-29 | $0.0985 | $0.0997600 | $0.1009000 | $0.0985 |
| 2020-08-28 | $0.0950 | $0.0985 | $0.0985 | $0.0950 |
| 2020-08-27 | $0.0974 | $0.0950 | $0.0989 | $0.0932 |
| 2020-08-26 | $0.1012000 | $0.0974 | $0.1012000 | $0.0960 |
| 2020-08-25 | $0.0984 | $0.1012000 | $0.1012000 | $0.0984 |
| 2020-08-24 | $0.0978 | $0.0984 | $0.0984 | $0.0978 |
| 2020-08-23 | $0.0981 | $0.0978 | $0.0981 | $0.0978 |
| 2020-08-22 | $0.1030000 | $0.0981 | $0.1030000 | $0.0972 |
| 2020-08-21 | $0.1021000 | $0.1030000 | $0.1030000 | $0.1021000 |
| 2020-08-20 | $0.1012000 | $0.1021000 | $0.1021000 | $0.1012000 |
| 2020-08-19 | $0.1076000 | $0.1012000 | $0.1076000 | $0.1012000 |
| 2020-08-18 | $0.1065000 | $0.1076000 | $0.1076000 | $0.1065000 |
| 2020-08-17 | $0.1086000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2020-08-16 | $0.1080000 | $0.1060000 | $0.1080000 | $0.1060000 |
| 2020-08-15 | $0.1066000 | $0.1080000 | $0.1080000 | $0.1066000 |
| 2020-08-14 | $0.1025000 | $0.1066000 | $0.1073000 | $0.1025000 |
| 2020-08-13 | $0.0964 | $0.1037000 | $0.1064000 | $0.1037000 |
| 2020-08-12 | $0.0970 | $0.0935 | $0.0970 | $0.0935 |
| 2020-08-11 | $0.0985 | $0.0970 | $0.0985 | $0.0970 |
| 2020-08-10 | $0.0976 | $0.0985 | $0.0985 | $0.0976 |
| 2020-08-09 | $0.0974 | $0.0976 | $0.0976 | $0.0974 |
| 2020-08-08 | $0.0944 | $0.0989 | $0.0989 | $0.0988 |
| 2020-08-07 | $0.0989 | $0.0963 | $0.0989 | $0.0963 |
| 2020-08-06 | $0.0972 | $0.0989 | $0.0989 | $0.0972 |
| 2020-08-05 | $0.0968 | $0.0996400 | $0.0996400 | $0.0995600 |
| 2020-08-04 | $0.0983 | $0.0981 | $0.0983 | $0.0981 |
| 2020-08-03 | $0.0940 | $0.0983 | $0.1010000 | $0.0940 |
| 2020-08-02 | $0.0882 | $0.0940 | $0.0979 | $0.0882 |
| 2020-08-01 | $0.0838 | $0.0882 | $0.0882 | $0.0838 |
| 2020-07-31 | $0.0791 | $0.0838 | $0.0838 | $0.0791 |
| 2020-07-30 | $0.0793 | $0.0791 | $0.0793 | $0.0791 |
| 2020-07-29 | $0.0777 | $0.0793 | $0.0793 | $0.0777 |
| 2020-07-28 | $0.0837 | $0.0777 | $0.0837 | $0.0777 |
| 2020-07-27 | $0.0771 | $0.0800 | $0.0800 | $0.0797 |
| 2020-07-26 | $0.0700 | $0.0782 | $0.0782 | $0.0700 |
| 2020-07-25 | $0.0676 | $0.0700 | $0.0700 | $0.0676 |
| 2020-07-24 | $0.0652 | $0.0676 | $0.0676 | $0.0652 |
| 2020-07-23 | $0.0598 | $0.0652 | $0.0653 | $0.0598 |
| 2020-07-22 | $0.0595 | $0.0598 | $0.0598 | $0.0595 |
| 2020-07-21 | $0.0586 | $0.0595 | $0.0595 | $0.0586 |
| 2020-07-20 | $0.0576 | $0.0586 | $0.0586 | $0.0576 |
| 2020-07-19 | $0.0580 | $0.0576 | $0.0580 | $0.0576 |
| 2020-07-18 | $0.0575 | $0.0580 | $0.0580 | $0.0575 |
| 2020-07-17 | $0.0577 | $0.0575 | $0.0577 | $0.0575 |
| 2020-07-16 | $0.0587 | $0.0577 | $0.0594 | $0.0577 |
| 2020-07-15 | $0.0584 | $0.0587 | $0.0587 | $0.0584 |
| 2020-07-14 | $0.0592 | $0.0584 | $0.0592 | $0.0584 |
| 2020-07-13 | $0.0590 | $0.0592 | $0.0593 | $0.0590 |
| 2020-07-12 | $0.0588 | $0.0590 | $0.0590 | $0.0588 |
| 2020-07-11 | $0.0584 | $0.0588 | $0.0588 | $0.0584 |
| 2020-07-10 | $0.0604 | $0.0584 | $0.0604 | $0.0584 |
| 2020-07-09 | $0.0590 | $0.0604 | $0.0604 | $0.0590 |
| 2020-07-08 | $0.0581 | $0.0590 | $0.0590 | $0.0581 |
| 2020-07-07 | $0.0565 | $0.0581 | $0.0581 | $0.0565 |
| 2020-07-06 | $0.0556 | $0.0565 | $0.0565 | $0.0556 |
| 2020-07-05 | $0.0552 | $0.0556 | $0.0556 | $0.0552 |
| 2020-07-04 | $0.0556 | $0.0552 | $0.0556 | $0.0552 |
| 2020-07-03 | $0.0562 | $0.0556 | $0.0562 | $0.0556 |
| 2020-07-02 | $0.0557 | $0.0562 | $0.0562 | $0.0557 |
| 2020-07-01 | $0.0555 | $0.0557 | $0.0557 | $0.0555 |
| 2020-06-30 | $0.0545 | $0.0555 | $0.0555 | $0.0545 |
| 2020-06-29 | $0.0553 | $0.0545 | $0.0553 | $0.0545 |
| 2020-06-28 | $0.0560 | $0.0553 | $0.0560 | $0.0553 |
| 2020-06-27 | $0.0563 | $0.0560 | $0.0563 | $0.0560 |
| 2020-06-26 | $0.0571 | $0.0563 | $0.0571 | $0.0563 |
| 2020-06-25 | $0.0599 | $0.0571 | $0.0599 | $0.0565 |
| 2020-06-24 | $0.0583 | $0.0599 | $0.0599 | $0.0583 |
| 2020-06-23 | $0.0567 | $0.0583 | $0.0583 | $0.0567 |
| 2020-06-22 | $0.0563 | $0.0567 | $0.0567 | $0.0563 |
| 2020-06-21 | $0.0555 | $0.0563 | $0.0563 | $0.0555 |
| 2020-06-20 | $0.0554 | $0.0555 | $0.0559 | $0.0554 |
| 2020-06-19 | $0.0564 | $0.0554 | $0.0564 | $0.0554 |
| 2020-06-18 | $0.0566 | $0.0564 | $0.0566 | $0.0564 |
| 2020-06-17 | $0.0561 | $0.0566 | $0.0566 | $0.0561 |
| 2020-06-16 | $0.0551 | $0.0561 | $0.0561 | $0.0551 |
| 2020-06-15 | $0.0572 | $0.0551 | $0.0572 | $0.0541 |
| 2020-06-14 | $0.0577 | $0.0572 | $0.0577 | $0.0572 |
| 2020-06-13 | $0.0569 | $0.0577 | $0.0577 | $0.0569 |
| 2020-06-12 | $0.0603 | $0.0569 | $0.0603 | $0.0569 |
| 2020-06-11 | $0.0592 | $0.0603 | $0.0603 | $0.0592 |
| 2020-06-10 | $0.0586 | $0.0592 | $0.0592 | $0.0586 |
| 2020-06-09 | $0.0568 | $0.0586 | $0.0586 | $0.0568 |
| 2020-06-08 | $0.0586 | $0.0568 | $0.0591 | $0.0568 |
| 2020-06-07 | $0.0589 | $0.0586 | $0.0589 | $0.0586 |
| 2020-06-06 | $0.0589 | $0.0589 | $0.0589 | $0.0581 |
| 2020-06-05 | $0.0591 | $0.0589 | $0.0591 | $0.0589 |
| 2020-06-04 | $0.0570 | $0.0591 | $0.0591 | $0.0570 |
| 2020-06-03 | $0.0596 | $0.0570 | $0.0596 | $0.0570 |
| 2020-06-02 | $0.0577 | $0.0596 | $0.0596 | $0.0577 |
| 2020-06-01 | $0.0571 | $0.0577 | $0.0577 | $0.0570 |
| 2020-05-31 | $0.0554 | $0.0571 | $0.0571 | $0.0554 |
| 2020-05-30 | $0.0534 | $0.0554 | $0.0554 | $0.0534 |
| 2020-05-29 | $0.0497700 | $0.0534 | $0.0534 | $0.0497700 |
| 2020-05-28 | $0.0492200 | $0.0497700 | $0.0497800 | $0.0492200 |
| 2020-05-27 | $0.0491100 | $0.0492200 | $0.0492200 | $0.0491100 |
| 2020-05-26 | $0.0484300 | $0.0491100 | $0.0491100 | $0.0484300 |
| 2020-05-25 | $0.0503 | $0.0484300 | $0.0503 | $0.0484300 |
| 2020-05-24 | $0.0499900 | $0.0503 | $0.0503 | $0.0490900 |
| 2020-05-23 | $0.0475100 | $0.0499900 | $0.0499900 | $0.0475100 |
| 2020-05-22 | $0.0503 | $0.0475100 | $0.0503 | $0.0475100 |
| 2020-05-21 | $0.0509 | $0.0503 | $0.0509 | $0.0503 |
| 2020-05-20 | $0.0506 | $0.0509 | $0.0509 | $0.0506 |
| 2020-05-19 | $0.0511 | $0.0506 | $0.0511 | $0.0506 |
| 2020-05-18 | $0.0493900 | $0.0511 | $0.0511 | $0.0493900 |
| 2020-05-17 | $0.0479900 | $0.0493900 | $0.0493900 | $0.0479900 |
| 2020-05-16 | $0.0472100 | $0.0479900 | $0.0479900 | $0.0472100 |
| 2020-05-15 | $0.0469500 | $0.0472100 | $0.0481300 | $0.0469500 |
| 2020-05-14 | $0.0452100 | $0.0469500 | $0.0469500 | $0.0452100 |
| 2020-05-13 | $0.0442800 | $0.0452100 | $0.0452100 | $0.0442800 |
| 2020-05-12 | $0.0449700 | $0.0442800 | $0.0449700 | $0.0442800 |
| 2020-05-11 | $0.0439900 | $0.0449700 | $0.0449700 | $0.0439900 |
| 2020-05-10 | $0.0504 | $0.0439900 | $0.0504 | $0.0439800 |
| 2020-05-09 | $0.0497100 | $0.0504 | $0.0504 | $0.0497100 |
| 2020-05-08 | $0.0486800 | $0.0497100 | $0.0509 | $0.0486800 |
| 2020-05-07 | $0.0486700 | $0.0486800 | $0.0486900 | $0.0486700 |
| 2020-05-06 | $0.0488200 | $0.0486700 | $0.0488200 | $0.0486700 |
| 2020-05-05 | $0.0484700 | $0.0488200 | $0.0488300 | $0.0484700 |
| 2020-05-04 | $0.0513 | $0.0484700 | $0.0513 | $0.0483700 |
| 2020-05-03 | $0.0501 | $0.0513 | $0.0513 | $0.0501 |
| 2020-05-02 | $0.0491200 | $0.0501 | $0.0501 | $0.0491200 |
| 2020-05-01 | $0.0517 | $0.0491200 | $0.0517 | $0.0491200 |
| 2020-04-30 | $0.0461800 | $0.0517 | $0.0517 | $0.0461800 |
| 2020-04-29 | $0.0456200 | $0.0461800 | $0.0461800 | $0.0456200 |
| 2020-04-28 | $0.0461100 | $0.0456200 | $0.0461100 | $0.0456200 |
| 2020-04-27 | $0.0455400 | $0.0461100 | $0.0461100 | $0.0455400 |
| 2020-04-26 | $0.0439100 | $0.0455400 | $0.0455400 | $0.0439100 |
| 2020-04-25 | $0.0438000 | $0.0439100 | $0.0439100 | $0.0438000 |
| 2020-04-24 | $0.0425300 | $0.0438000 | $0.0438000 | $0.0425300 |
| 2020-04-23 | $0.0398000 | $0.0425300 | $0.0425300 | $0.0398000 |
| 2020-04-22 | $0.0399000 | $0.0398000 | $0.0399000 | $0.0398000 |
| 2020-04-21 | $0.0425000 | $0.0399000 | $0.0425000 | $0.0399000 |
| 2020-04-20 | $0.0430100 | $0.0425000 | $0.0430100 | $0.0425000 |
| 2020-04-19 | $0.0399600 | $0.0430100 | $0.0430100 | $0.0399600 |
| 2020-04-18 | $0.0388600 | $0.0399600 | $0.0399600 | $0.0388600 |
| 2020-04-17 | $0.0358600 | $0.0388600 | $0.0388600 | $0.0358600 |
| 2020-04-16 | $0.0363300 | $0.0358600 | $0.0363300 | $0.0358600 |
| 2020-04-15 | $0.0359800 | $0.0363300 | $0.0363300 | $0.0359800 |
| 2020-04-14 | $0.0351000 | $0.0359800 | $0.0359800 | $0.0351000 |
| 2020-04-13 | $0.0359100 | $0.0351000 | $0.0359100 | $0.0351000 |
| 2020-04-12 | $0.0365700 | $0.0359100 | $0.0365700 | $0.0359100 |
| 2020-04-11 | $0.0390500 | $0.0365700 | $0.0390500 | $0.0365600 |
| 2020-04-10 | $0.0386200 | $0.0360000 | $0.0360000 | $0.0359200 |
| 2020-04-09 | $0.0383500 | $0.0390500 | $0.0390500 | $0.0383500 |
| 2020-04-08 | $0.0392100 | $0.0383500 | $0.0392100 | $0.0383500 |
| 2020-04-07 | $0.0337400 | $0.0392100 | $0.0392100 | $0.0337400 |
| 2020-04-06 | $0.0323200 | $0.0337400 | $0.0337500 | $0.0323200 |
| 2020-04-05 | $0.0321100 | $0.0323200 | $0.0323200 | $0.0321100 |
| 2020-04-04 | $0.0324100 | $0.0321100 | $0.0324100 | $0.0321100 |
| 2020-04-03 | $0.0310600 | $0.0324100 | $0.0324100 | $0.0310600 |
| 2020-04-02 | $0.0305700 | $0.0318200 | $0.0318200 | $0.0318200 |
| Pair | Exchange |
|---|---|
| BOTX/IDR | indodax |
| BOTX/USDT | latoken |
| BOTX/BTC | p2pb2b |
| BOTX/ETH | p2pb2b |
| BOTX/USD | p2pb2b |
Description
botXcoin is a future token for financial freedom that provides a functional token for using our profitable trading robot in all cryptocurrency exchange all over the world. The goal of this project is to utilize a trading robot (BOTX App) and build a multi-cryptocurrency trading exchange (BOTXPRO).
| Full Name | BOTXCOIN (BOTX) |
|---|---|
| Start Date | 2019-10-02 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | botxcoin.com/ |
| @botxofficial | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
BOTXCOIN (BOTX) News