Login 
Bodhi (BOT)
BOT
1 Bodhi (BOT) Rank 6731
$0.000347
Buy / Sell
Bodhi (BOT) Rank 6731
Website
Twitter
0 BOT
Buy / Sell
Get Wallet
Bodhi (BOT) Price $0.00
$0.00
Bodhi (BOT) 24h Vol
$253
$253
Bodhi (BOT) Market Cap $0
$0
Bodhi (BOT) Circulating 0
0
Full Name
Bodhi (BOT)
Symbol
BOT
Algorithm
BTC Price
0.00000001 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 BOT
1h
0 %
24h
-1.39 %
7d
-37.65 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-04-19 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2024-04-18 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2024-04-17 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2024-04-16 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2024-04-15 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2024-04-14 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2024-04-13 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2024-04-12 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2024-04-11 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2024-04-10 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2024-04-09 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2024-04-08 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2024-04-07 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2024-04-06 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2024-04-05 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2024-04-04 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2024-04-03 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2024-04-02 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2024-04-01 | $0.0005000 | $0.0003990 | $0.0005170 | $0.0003660 |
| 2024-03-31 | $0.0006000 | $0.0005000 | $0.0007500 | $0.0005000 |
| 2024-03-30 | $0.0005110 | $0.0006000 | $0.0007660 | $0.0005100 |
| 2024-03-29 | $0.0009580 | $0.0005110 | $0.0009600 | $0.0005010 |
| 2024-03-28 | $0.0009120 | $0.0009580 | $0.0009580 | $0.0009000 |
| 2024-03-27 | $0.0009600 | $0.0009120 | $0.0009850 | $0.0009000 |
| 2024-03-26 | $0.0009770 | $0.0009600 | $0.0009860 | $0.0009400 |
| 2024-03-25 | $0.0009940 | $0.0009770 | $0.0016170 | $0.0008960 |
| 2024-03-24 | $0.0008540 | $0.0009940 | $0.0009970 | $0.0008000 |
| 2024-03-23 | $0.0009890 | $0.0008540 | $0.0009890 | $0.0008530 |
| 2024-03-22 | $0.0009080 | $0.0009890 | $0.0011000 | $0.0008930 |
| 2024-03-21 | $0.0009720 | $0.0009080 | $0.0010220 | $0.0008500 |
| 2024-03-20 | $0.0009460 | $0.0009720 | $0.0010000 | $0.0008500 |
| 2024-03-19 | $0.0011410 | $0.0009460 | $0.0011460 | $0.0008890 |
| 2024-03-18 | $0.0011940 | $0.0011410 | $0.0014090 | $0.0010000 |
| 2024-03-17 | $0.0012190 | $0.0011940 | $0.0012920 | $0.0010660 |
| 2024-03-16 | $0.0016480 | $0.0012190 | $0.0019790 | $0.0009680 |
| 2024-03-15 | $0.0006000 | $0.0016480 | $0.0029560 | $0.0006000 |
| 2024-03-14 | $0.0005340 | $0.0006000 | $0.0006900 | $0.0005250 |
| 2024-03-13 | $0.0005620 | $0.0005340 | $0.0006400 | $0.0005080 |
| 2024-03-12 | $0.0005920 | $0.0005620 | $0.0006500 | $0.0005360 |
| 2024-03-11 | $0.0005350 | $0.0005920 | $0.0005950 | $0.0005250 |
| 2024-03-10 | $0.0004960 | $0.0005350 | $0.0005960 | $0.0004740 |
| 2024-03-09 | $0.0005350 | $0.0004960 | $0.0006010 | $0.0004860 |
| 2024-03-08 | $0.0004630 | $0.0005350 | $0.0005580 | $0.0004180 |
| 2024-03-07 | $0.0004360 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2024-03-06 | $0.0004480 | $0.0004360 | $0.0004480 | $0.0004360 |
| 2022-03-31 | $3,787.94 | $3,784.37 | $3,788.56 | $3,783.07 |
| 2022-03-30 | $3,807.53 | $3,787.94 | $3,787.94 | $3,787.94 |
| 2022-03-29 | $3,731.07 | $3,807.53 | $3,807.53 | $3,807.53 |
| 2022-03-28 | $3,688.74 | $3,731.07 | $3,731.07 | $3,731.07 |
| 2022-03-27 | $3,520.78 | $3,688.74 | $3,688.74 | $3,688.74 |
| 2022-03-26 | $3,473.42 | $3,520.78 | $3,520.78 | $3,520.78 |
| 2022-03-25 | $3,483.28 | $3,473.42 | $3,473.42 | $3,473.42 |
| 2022-03-24 | $3,398.74 | $3,483.28 | $3,483.28 | $3,483.28 |
| 2022-03-23 | $3,323.96 | $3,398.74 | $3,398.74 | $3,398.74 |
| 2022-03-22 | $3,239.52 | $3,324.85 | $3,324.85 | $3,324.85 |
| 2022-03-21 | $3,201.75 | $3,239.52 | $3,239.52 | $3,239.52 |
| 2022-03-20 | $3,304.00 | $3,200.30 | $3,200.30 | $3,200.30 |
| 2022-03-19 | $3,291.34 | $3,297.54 | $3,297.54 | $3,297.54 |
| 2022-03-18 | $3,149.58 | $3,291.34 | $3,291.34 | $3,291.34 |
| 2022-03-17 | $3,105.39 | $3,149.58 | $3,149.58 | $3,149.58 |
| 2022-03-16 | $2,931.34 | $3,105.39 | $3,105.39 | $3,105.39 |
| 2022-03-15 | $2,899.83 | $2,931.34 | $2,931.34 | $2,931.34 |
| 2022-03-14 | $2,816.33 | $2,899.83 | $2,899.83 | $2,899.83 |
| 2022-03-13 | $2,875.68 | $2,816.33 | $2,816.33 | $2,816.33 |
| 2022-03-12 | $2,861.92 | $2,875.68 | $2,875.68 | $2,875.68 |
| 2022-03-11 | $2,919.07 | $2,861.92 | $2,861.92 | $2,861.92 |
| 2022-03-10 | $3,058.28 | $2,919.07 | $2,919.07 | $2,919.07 |
| 2022-03-09 | $2,886.10 | $3,058.28 | $3,058.28 | $3,058.28 |
| 2022-03-08 | $2,793.77 | $2,886.10 | $2,886.10 | $2,886.10 |
| 2022-03-07 | $2,856.34 | $2,793.77 | $2,793.77 | $2,793.77 |
| 2021-10-09 | $3,986.82 | $4,032.55 | $4,066.63 | $3,960.48 |
| 2021-10-08 | $4,015.20 | $3,986.82 | $3,986.82 | $3,986.82 |
| 2021-01-22 | $433.70 | $447.33 | $488.55 | $373.56 |
| 2021-01-21 | $461.00 | $433.70 | $450.60 | $371.90 |
| 2021-01-20 | $474.71 | $461.00 | $518.72 | $429.31 |
| 2021-01-19 | $518.17 | $474.71 | $563.20 | $431.90 |
| 2021-01-18 | $414.78 | $518.17 | $552.90 | $409.71 |
| 2021-01-17 | $429.49 | $414.78 | $431.31 | $383.81 |
| 2021-01-16 | $402.62 | $429.49 | $433.18 | $378.51 |
| 2021-01-15 | $397.85 | $402.62 | $426.59 | $370.71 |
| 2021-01-14 | $397.70 | $397.85 | $477.57 | $395.14 |
| 2021-01-13 | $375.70 | $397.70 | $432.84 | $380.42 |
| 2021-01-12 | $381.47 | $375.70 | $397.65 | $340.21 |
| 2021-01-11 | $437.87 | $381.47 | $442.31 | $363.19 |
| 2021-01-10 | $429.17 | $437.87 | $448.67 | $385.51 |
| 2021-01-09 | $423.75 | $429.17 | $464.24 | $422.13 |
| 2021-01-08 | $404.05 | $423.75 | $469.88 | $399.17 |
| 2021-01-07 | $425.40 | $404.05 | $438.48 | $404.05 |
| 2021-01-06 | $474.92 | $425.40 | $525.28 | $425.40 |
| 2021-01-05 | $487.47 | $474.92 | $543.21 | $471.39 |
| 2021-01-04 | $503.93 | $487.47 | $537.12 | $457.74 |
| 2021-01-03 | $537.39 | $503.93 | $685.87 | $503.93 |
| 2021-01-02 | $527.64 | $537.39 | $569.09 | $526.70 |
| 2021-01-01 | $542.98 | $527.64 | $547.22 | $523.11 |
| 2020-12-31 | $582.83 | $542.98 | $594.88 | $505.24 |
| 2020-12-30 | $507.48 | $582.83 | $594.12 | $516.01 |
| 2020-12-29 | $426.74 | $507.48 | $518.23 | $422.62 |
| 2020-12-28 | $399.17 | $426.74 | $429.14 | $376.25 |
| 2020-12-27 | $406.26 | $399.17 | $449.51 | $376.60 |
| 2020-12-26 | $405.68 | $406.26 | $426.48 | $364.98 |
| 2020-12-25 | $402.72 | $405.68 | $416.28 | $385.19 |
| 2020-12-24 | $385.97 | $402.72 | $433.58 | $375.96 |
| 2020-12-23 | $469.64 | $385.97 | $436.71 | $368.82 |
| 2020-12-22 | $416.78 | $469.64 | $493.09 | $417.32 |
| 2020-12-21 | $439.19 | $416.78 | $421.27 | $394.53 |
| 2020-12-20 | $440.54 | $439.19 | $444.10 | $414.94 |
| 2020-12-19 | $444.31 | $440.54 | $456.87 | $432.17 |
| 2020-12-18 | $436.51 | $444.31 | $462.11 | $429.45 |
| 2020-12-17 | $463.96 | $436.51 | $474.01 | $413.49 |
| 2020-12-16 | $453.54 | $463.96 | $507.13 | $455.16 |
| 2020-12-15 | $445.27 | $453.54 | $517.76 | $430.74 |
| 2020-12-14 | $436.07 | $445.27 | $447.39 | $418.65 |
| 2020-12-13 | $413.52 | $436.07 | $445.17 | $417.34 |
| 2020-12-12 | $409.36 | $413.52 | $433.81 | $410.17 |
| 2020-12-11 | $440.83 | $409.36 | $448.64 | $400.27 |
| 2020-12-10 | $457.38 | $440.83 | $460.37 | $424.86 |
| 2020-12-09 | $457.95 | $457.38 | $500.44 | $451.93 |
| 2020-12-08 | $498.84 | $457.95 | $472.15 | $423.83 |
| 2020-12-07 | $474.07 | $498.84 | $513.57 | $464.53 |
| 2020-12-06 | $451.06 | $474.07 | $485.87 | $454.80 |
| 2020-12-05 | $444.71 | $451.06 | $472.25 | $451.06 |
| 2020-12-04 | $463.03 | $444.71 | $449.71 | $424.84 |
| 2020-12-03 | $481.90 | $463.03 | $496.63 | $459.27 |
| 2020-12-02 | $476.66 | $481.90 | $486.45 | $480.82 |
| 2020-12-01 | $478.00 | $476.66 | $476.66 | $430.64 |
| 2020-11-30 | $465.29 | $478.00 | $497.72 | $478.00 |
| 2020-11-29 | $440.34 | $465.29 | $471.46 | $465.29 |
| 2020-11-28 | $452.94 | $440.34 | $469.67 | $440.34 |
| 2020-11-27 | $435.06 | $452.94 | $537.51 | $430.63 |
| 2020-11-26 | $490.20 | $435.06 | $447.86 | $392.40 |
| 2020-11-25 | $541.04 | $490.20 | $509.16 | $490.20 |
| 2020-11-24 | $544.68 | $541.04 | $541.04 | $541.04 |
| 2020-11-23 | $524.11 | $544.68 | $570.08 | $544.68 |
| 2020-11-22 | $516.86 | $524.11 | $524.11 | $524.11 |
| 2020-11-21 | $477.71 | $516.86 | $516.86 | $516.86 |
| 2020-11-20 | $441.64 | $477.71 | $477.71 | $477.71 |
| 2020-11-19 | $448.07 | $441.64 | $441.64 | $441.64 |
| 2020-11-18 | $451.79 | $448.07 | $448.07 | $448.07 |
| 2020-11-17 | $431.09 | $451.79 | $451.79 | $451.79 |
| 2020-11-16 | $471.83 | $431.09 | $484.57 | $431.09 |
| 2020-11-15 | $377.54 | $471.83 | $471.83 | $355.98 |
| 2020-11-14 | $390.51 | $377.54 | $377.54 | $377.54 |
| 2020-11-13 | $363.65 | $390.51 | $393.32 | $374.72 |
| 2020-11-12 | $406.66 | $363.65 | $405.67 | $353.01 |
| 2020-11-11 | $388.55 | $406.66 | $406.66 | $399.80 |
| 2020-11-10 | $383.03 | $388.55 | $388.55 | $388.55 |
| 2020-11-09 | $391.89 | $383.03 | $383.03 | $383.03 |
| 2020-11-08 | $375.59 | $391.89 | $391.89 | $391.89 |
| 2020-11-07 | $348.77 | $375.59 | $377.03 | $333.10 |
| 2020-11-06 | $318.63 | $348.77 | $348.77 | $348.77 |
| 2020-11-05 | $322.65 | $318.63 | $334.05 | $318.63 |
| 2020-11-04 | $355.18 | $322.65 | $368.43 | $322.65 |
| 2020-11-03 | $351.00 | $355.18 | $355.18 | $355.18 |
| 2020-11-02 | $389.95 | $351.00 | $377.28 | $351.00 |
| 2020-11-01 | $78.13 | $389.95 | $389.95 | $80.09 |
| 2020-10-31 | $77.32 | $78.13 | $78.13 | $78.13 |
| 2020-10-30 | $78.28 | $77.32 | $77.32 | $77.32 |
| 2020-10-29 | $78.53 | $78.28 | $78.28 | $78.28 |
| 2020-10-28 | $81.56 | $78.53 | $78.53 | $78.53 |
| 2020-10-27 | $79.41 | $81.56 | $81.56 | $81.56 |
| 2020-10-26 | $82.07 | $79.41 | $79.41 | $79.41 |
| 2020-10-25 | $83.33 | $82.07 | $82.07 | $82.07 |
| 2020-10-24 | $82.73 | $83.33 | $83.33 | $83.33 |
| 2020-10-23 | $83.73 | $82.73 | $82.73 | $82.73 |
| 2020-10-22 | $79.07 | $83.73 | $83.73 | $83.73 |
| 2020-10-21 | $74.50 | $79.07 | $79.07 | $79.07 |
| 2020-10-20 | $76.64 | $74.50 | $74.50 | $74.50 |
| 2020-10-19 | $76.44 | $76.64 | $76.64 | $76.64 |
| 2020-10-18 | $74.44 | $76.44 | $76.44 | $76.44 |
| 2020-10-17 | $73.85 | $74.44 | $74.44 | $74.44 |
| 2020-10-16 | $76.32 | $73.85 | $73.85 | $73.85 |
| 2020-10-15 | $76.57 | $76.32 | $76.32 | $76.32 |
| 2020-10-14 | $77.04 | $76.57 | $76.57 | $76.57 |
| 2020-10-13 | $78.16 | $77.04 | $77.04 | $77.04 |
| 2020-10-12 | $75.63 | $78.16 | $78.16 | $78.16 |
| 2020-10-11 | $74.92 | $75.63 | $75.63 | $75.63 |
| 2020-10-10 | $73.81 | $74.92 | $74.92 | $74.92 |
| 2020-10-09 | $70.94 | $73.81 | $73.81 | $73.81 |
| 2020-10-08 | $69.07 | $70.94 | $70.94 | $70.94 |
| 2020-10-07 | $68.85 | $69.07 | $69.07 | $69.07 |
| 2020-10-06 | $1,061,520.00 | $68.85 | $1,022,550.00 | $68.85 |
| 2020-10-05 | $1,058,010.00 | $1,061,520.00 | $1,061,520.00 | $1,061,520.00 |
| 2020-10-04 | $1,038,960.00 | $1,058,010.00 | $1,058,010.00 | $1,058,010.00 |
| 2020-10-03 | $2,766.64 | $1,038,960.00 | $1,038,960.00 | $2,770.56 |
| 2020-10-02 | $70.62 | $2,766.64 | $2,766.64 | $69.17 |
| 2020-10-01 | $71.97 | $70.62 | $70.62 | $70.62 |
| 2020-09-30 | $71.98 | $71.97 | $71.97 | $71.97 |
| 2020-09-29 | $70.80 | $71.98 | $71.98 | $71.98 |
| 2020-09-28 | $71.53 | $70.80 | $70.80 | $70.80 |
| 2020-09-27 | $0.0042080 | $71.53 | $71.53 | $0.0042490 |
| 2020-09-26 | $0.0041820 | $0.0042080 | $0.0042080 | $0.0042080 |
| 2020-09-25 | $0.0041480 | $0.0041820 | $0.0041820 | $0.0041820 |
| 2020-09-24 | $0.0038040 | $0.0041480 | $0.0041480 | $0.0041480 |
| 2020-09-23 | $0.0040900 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2020-09-22 | $0.0040410 | $0.0040900 | $0.0040900 | $0.0040900 |
| 2020-09-21 | $0.0044080 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2020-09-20 | $0.0045780 | $0.0044080 | $0.0044080 | $0.0044080 |
| 2020-09-19 | $0.0045700 | $0.0045780 | $0.0045780 | $0.0045780 |
| 2020-09-18 | $0.0046270 | $0.0045700 | $0.0045700 | $0.0045700 |
| 2020-09-17 | $0.0043380 | $0.0046270 | $0.0046270 | $0.0046270 |
| 2020-09-16 | $0.0043270 | $0.0043380 | $0.0043380 | $0.0043380 |
| 2020-09-15 | $0.0044820 | $0.0043270 | $0.0043270 | $0.0043270 |
| 2020-09-14 | $0.0043520 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2020-09-13 | $0.0046080 | $0.0043520 | $0.0043520 | $0.0043520 |
| 2020-09-12 | $0.0044430 | $0.0046080 | $0.0046080 | $0.0046080 |
| 2020-09-11 | $0.0043730 | $0.0044430 | $0.0044430 | $0.0044430 |
| 2020-09-10 | $0.0041720 | $0.0043730 | $0.0043730 | $0.0043730 |
| 2020-09-09 | $0.0040090 | $0.0041720 | $0.0041720 | $0.0041720 |
| 2020-09-08 | $0.0042020 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2020-09-07 | $0.0041900 | $0.0042020 | $0.0042020 | $0.0042020 |
| 2020-09-06 | $0.0039830 | $0.0041900 | $0.0041900 | $0.0041900 |
| 2020-09-05 | $0.0045850 | $0.0039830 | $0.0039830 | $0.0039830 |
| 2020-09-04 | $0.0045440 | $0.0045850 | $0.0045850 | $0.0045850 |
| 2020-09-03 | $0.005225 | $0.0045440 | $0.0045440 | $0.0045440 |
| 2020-09-02 | $0.005653 | $0.005225 | $0.005225 | $0.005225 |
| 2020-09-01 | $0.005157 | $0.005653 | $0.005653 | $0.005653 |
| 2020-08-31 | $0.005097 | $0.005157 | $0.005157 | $0.005157 |
| 2020-08-30 | $0.0047380 | $0.005097 | $0.005097 | $0.005097 |
| 2020-08-29 | $0.0046990 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2020-08-28 | $0.0045520 | $0.0046990 | $0.0046990 | $0.0046990 |
| 2020-08-27 | $0.0045860 | $0.0045520 | $0.0045520 | $0.0045520 |
| 2020-08-26 | $0.0045540 | $0.0045860 | $0.0045860 | $0.0045860 |
| 2020-08-25 | $0.0048470 | $0.0045540 | $0.0045540 | $0.0045540 |
| 2020-08-24 | $0.0046420 | $0.0048470 | $0.0048470 | $0.0048470 |
| 2020-08-23 | $0.0046980 | $0.0046420 | $0.0046420 | $0.0046420 |
| 2020-08-22 | $0.0046090 | $0.0046980 | $0.0046980 | $0.0046980 |
| 2020-08-21 | $0.0049430 | $0.0046090 | $0.0046090 | $0.0046090 |
| 2020-08-20 | $0.0048450 | $0.0049430 | $0.0049430 | $0.0049430 |
| 2020-08-19 | $0.005018 | $0.0048450 | $0.0048450 | $0.0048450 |
| 2020-08-18 | $0.005123 | $0.005018 | $0.005018 | $0.005018 |
| 2020-08-17 | $0.005154 | $0.005123 | $0.005123 | $0.005123 |
| 2020-08-16 | $0.005140 | $0.005154 | $0.005154 | $0.005154 |
| 2020-08-15 | $0.005209 | $0.005140 | $0.005140 | $0.005140 |
| 2020-08-14 | $0.005049 | $0.005209 | $0.005209 | $0.005209 |
| 2020-08-13 | $0.0046000 | $0.005049 | $0.005049 | $0.005049 |
| 2020-08-12 | $0.0045020 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2020-08-11 | $0.0047030 | $0.0045020 | $0.0045020 | $0.0045020 |
| 2020-08-10 | $0.0046370 | $0.0047030 | $0.0047030 | $0.0047030 |
| 2020-08-09 | $0.0047230 | $0.0046370 | $0.0046370 | $0.0046370 |
| 2020-08-08 | $0.0045090 | $0.0047230 | $0.0047230 | $0.0047230 |
| 2020-08-07 | $0.0046930 | $0.0045090 | $0.0045090 | $0.0045090 |
| 2020-08-06 | $0.0047650 | $0.0046930 | $0.0046930 | $0.0046930 |
| 2020-08-05 | $0.0046310 | $0.0047650 | $0.0047650 | $0.0047650 |
| 2020-08-04 | $0.0045870 | $0.0046310 | $0.0046310 | $0.0046310 |
| 2020-08-03 | $0.0044190 | $0.0045870 | $0.0045870 | $0.0045870 |
| 2020-08-02 | $0.0046020 | $0.0044190 | $0.0044190 | $0.0044190 |
| 2020-08-01 | $0.0041200 | $0.0046020 | $0.0046020 | $0.0046020 |
| 2020-07-31 | $0.0039830 | $0.0041200 | $0.0041200 | $0.0041200 |
| 2020-07-30 | $0.0037810 | $0.0039830 | $0.0039830 | $0.0039830 |
| 2020-07-29 | $0.0037720 | $0.0037810 | $0.0037810 | $0.0037810 |
| 2020-07-28 | $0.0038300 | $0.0037720 | $0.0037720 | $0.0037720 |
| 2020-07-27 | $0.0037000 | $0.0038300 | $0.0038300 | $0.0038300 |
| 2020-07-26 | $0.0036310 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2020-07-25 | $0.0033220 | $0.0036310 | $0.0036310 | $0.0036310 |
| 2020-07-24 | $0.0032750 | $0.0033220 | $0.0033220 | $0.0033220 |
| 2020-07-23 | $0.0031400 | $0.0032750 | $0.0032750 | $0.0032750 |
| 2020-07-22 | $0.0029210 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2020-07-21 | $0.0028060 | $0.0029210 | $0.0029210 | $0.0029210 |
| 2020-07-20 | $0.0028420 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2020-07-19 | $0.0028020 | $0.0028420 | $0.0028420 | $0.0028420 |
| 2020-07-18 | $0.0027650 | $0.0028020 | $0.0028020 | $0.0028020 |
| 2020-07-17 | $0.0027750 | $0.0027650 | $0.0027650 | $0.0027650 |
| 2020-07-16 | $0.0028320 | $0.0027750 | $0.0027750 | $0.0027750 |
| 2020-07-15 | $0.0028560 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2020-07-14 | $0.0028460 | $0.0028560 | $0.0028560 | $0.0028560 |
| 2020-07-13 | $0.0028850 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2020-07-12 | $0.0028420 | $0.0028850 | $0.0028850 | $0.0028850 |
| 2020-07-11 | $0.0028660 | $0.0028420 | $0.0028420 | $0.0028420 |
| 2020-07-10 | $0.0028760 | $0.0028660 | $0.0028660 | $0.0028660 |
| 2020-07-09 | $0.0029360 | $0.0028760 | $0.0028760 | $0.0028760 |
| 2020-07-08 | $0.0028430 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2020-07-07 | $0.0028720 | $0.0028430 | $0.0028430 | $0.0028430 |
| 2020-07-06 | $0.0027090 | $0.0028720 | $0.0028720 | $0.0028720 |
| 2020-07-05 | $0.0027250 | $0.0027090 | $0.0027090 | $0.0027090 |
| 2020-07-04 | $0.0026750 | $0.0027250 | $0.0027250 | $0.0027250 |
| 2020-07-03 | $0.0026910 | $0.0026750 | $0.0026750 | $0.0026750 |
| 2020-07-02 | $0.0027450 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2020-07-01 | $0.0026800 | $0.0027450 | $0.0027450 | $0.0027450 |
| 2020-06-30 | $0.0027070 | $0.0026800 | $0.0026800 | $0.0026800 |
| 2020-06-29 | $0.0026730 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2020-06-28 | $0.0026230 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2020-06-27 | $0.0027260 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2020-06-26 | $0.0027600 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2020-06-25 | $0.0027870 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2020-06-24 | $0.0028890 | $0.0027870 | $0.0027870 | $0.0027870 |
| 2020-06-23 | $0.0028900 | $0.0028890 | $0.0028890 | $0.0028890 |
| 2020-06-22 | $0.0027070 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2020-06-21 | $0.0027190 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2020-06-20 | $0.0027170 | $0.0027190 | $0.0027190 | $0.0027190 |
| 2020-06-19 | $0.0027470 | $0.0027170 | $0.0027170 | $0.0027170 |
| 2020-06-18 | $0.0027770 | $0.0027470 | $0.0027470 | $0.0027470 |
| 2020-06-17 | $0.0027960 | $0.0027770 | $0.0027770 | $0.0027770 |
| 2020-06-16 | $0.0027440 | $0.0027960 | $0.0027960 | $0.0027960 |
| 2020-06-15 | $0.0027520 | $0.0027440 | $0.0027440 | $0.0027440 |
| 2020-06-14 | $0.0028300 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2020-06-13 | $0.0028220 | $0.0028300 | $0.0028300 | $0.0028300 |
| 2020-06-12 | $0.0027350 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2020-06-11 | $0.0029460 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2020-06-10 | $0.0028990 | $0.0029460 | $0.0029460 | $0.0029460 |
| 2020-06-09 | $0.0029280 | $0.0028990 | $0.0028990 | $0.0028990 |
| 2020-06-08 | $0.0029080 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2020-06-07 | $0.0028760 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2020-06-06 | $0.0028520 | $0.0028760 | $0.0028760 | $0.0028760 |
| 2020-06-05 | $0.0028910 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2020-06-04 | $0.0029050 | $0.0028910 | $0.0028910 | $0.0028910 |
| 2020-06-03 | $0.0028250 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2020-06-02 | $0.0029490 | $0.0028250 | $0.0028250 | $0.0028250 |
| 2020-06-01 | $0.0027530 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2020-05-31 | $0.0028940 | $0.0027530 | $0.0027530 | $0.0027530 |
| 2020-05-30 | $0.0026200 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2020-05-29 | $0.0026170 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2020-05-28 | $0.0024750 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2020-05-27 | $0.0023880 | $0.0024750 | $0.0024750 | $0.0024750 |
| 2020-05-26 | $0.0024250 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2020-05-25 | $0.0023730 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2020-05-24 | $0.0024560 | $0.0023730 | $0.0023730 | $0.0023730 |
| 2020-05-23 | $0.0024620 | $0.0024560 | $0.0024560 | $0.0024560 |
| 2020-05-22 | $0.0023590 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2020-05-21 | $0.0024930 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2020-05-20 | $0.0025500 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2020-05-19 | $0.0025510 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2020-05-18 | $0.0024590 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2020-05-17 | $0.0023820 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2020-05-16 | $0.0023120 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2020-05-15 | $0.0024150 | $0.0023120 | $0.0023120 | $0.0023120 |
| 2020-05-14 | $0.0023740 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2020-05-13 | $0.0022560 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2020-05-12 | $0.0022080 | $0.0022560 | $0.0022560 | $0.0022560 |
| 2020-05-11 | $0.0022320 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2020-05-10 | $0.0024960 | $0.0022320 | $0.0022320 | $0.0022320 |
| 2020-05-09 | $0.0025130 | $0.0024960 | $0.0024960 | $0.0024960 |
| 2020-05-08 | $0.0025230 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2020-05-07 | $0.0023650 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2020-05-06 | $0.0024410 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2020-05-05 | $0.0024580 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2020-05-04 | $0.0024960 | $0.0024580 | $0.0024580 | $0.0024580 |
| 2020-05-03 | $0.0025440 | $0.0024960 | $0.0024960 | $0.0024960 |
| 2020-05-02 | $0.0025180 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2020-05-01 | $0.0024500 | $0.0025180 | $0.0025180 | $0.0025180 |
| 2020-04-30 | $0.0025610 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2020-04-29 | $0.0023390 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2020-04-28 | $0.0023380 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2020-04-27 | $0.0023500 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2020-04-26 | $0.0023090 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2020-04-25 | $0.0022300 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2020-04-24 | $0.0022060 | $0.0022300 | $0.0022300 | $0.0022300 |
| 2020-04-23 | $0.0021750 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2020-04-22 | $0.0020310 | $0.0021750 | $0.0021750 | $0.0021750 |
| 2020-04-21 | $0.0020270 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2020-04-20 | $0.0021420 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2020-04-19 | $0.0022310 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2020-04-18 | $0.0020310 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2020-04-17 | $0.0020500 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2020-04-16 | $0.0018160 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2020-04-15 | $0.0018840 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2020-04-14 | $0.0018630 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2020-04-13 | $0.0018860 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2020-04-12 | $0.0018850 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2020-04-11 | $0.0018780 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2020-04-10 | $0.0020190 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2020-04-09 | $0.0020600 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2020-04-08 | $0.0019560 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2020-04-07 | $0.0020390 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2020-04-06 | $0.0016970 | $0.0020390 | $0.0020390 | $0.0020390 |
| 2020-04-05 | $0.0017170 | $0.0016970 | $0.0016970 | $0.0016970 |
| 2020-04-04 | $0.0016800 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2020-04-03 | $0.0016820 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2020-04-02 | $0.0016160 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2020-04-01 | $0.0015820 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2020-03-31 | $0.0015720 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2020-03-30 | $0.0014800 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2020-03-29 | $0.0015600 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2020-03-28 | $0.0015620 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2020-03-27 | $0.0016510 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2020-03-26 | $0.0016190 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2020-03-25 | $0.0016520 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2020-03-24 | $0.0016240 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2020-03-23 | $0.0014550 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2020-03-22 | $0.0015770 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2020-03-21 | $0.0015850 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2020-03-20 | $0.0016240 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2020-03-19 | $0.0014090 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2020-03-18 | $0.0013820 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2020-03-17 | $0.0013220 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2020-03-16 | $0.0014680 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2020-03-15 | $0.0014560 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2020-03-14 | $0.0016090 | $0.0014560 | $0.0014560 | $0.0014560 |
| 2020-03-13 | $0.0013040 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2020-03-12 | $0.0023150 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2020-03-11 | $0.0023830 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2020-03-10 | $0.0024130 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2020-03-09 | $0.0023720 | $0.0024130 | $0.0024130 | $0.0024130 |
| 2020-03-08 | $0.0028250 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2020-03-07 | $0.0029200 | $0.0028250 | $0.0028250 | $0.0028250 |
| 2020-03-06 | $0.0027170 | $0.0029200 | $0.0029200 | $0.0029200 |
| 2020-03-05 | $0.0026690 | $0.0027170 | $0.0027170 | $0.0027170 |
| 2020-03-04 | $0.0026580 | $0.0026690 | $0.0026690 | $0.0026690 |
| 2020-03-03 | $0.0027570 | $0.0026580 | $0.0026580 | $0.0026580 |
| 2020-03-02 | $0.0025900 | $0.0027570 | $0.0027570 | $0.0027570 |
| 2020-03-01 | $0.0025860 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2020-02-29 | $0.0027030 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2020-02-28 | $0.0027040 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2020-02-27 | $0.0026580 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2020-02-26 | $0.0029320 | $0.0026580 | $0.0026580 | $0.0026580 |
| 2020-02-25 | $0.0031570 | $0.0029320 | $0.0029320 | $0.0029320 |
| 2020-02-24 | $0.0032750 | $0.0031570 | $0.0031570 | $0.0031570 |
| 2020-02-23 | $0.0031160 | $0.0032750 | $0.0032750 | $0.0032750 |
| 2020-02-22 | $0.0031550 | $0.0031160 | $0.0031160 | $0.0031160 |
| 2020-02-21 | $0.0030610 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2020-02-20 | $0.0030740 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2020-02-19 | $0.0033610 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2020-02-18 | $0.0031850 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2020-02-17 | $0.0030820 | $0.0031850 | $0.0031850 | $0.0031850 |
| 2020-02-16 | $0.0031460 | $0.0030820 | $0.0030820 | $0.0030820 |
| 2020-02-15 | $0.0033950 | $0.0031460 | $0.0031460 | $0.0031460 |
| 2020-02-14 | $0.0031900 | $0.0033950 | $0.0033950 | $0.0033950 |
| 2020-02-13 | $0.0031620 | $0.0031900 | $0.0031900 | $0.0031900 |
| 2020-02-12 | $0.0028250 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2020-02-11 | $0.0026510 | $0.0028250 | $0.0028250 | $0.0028250 |
| 2020-02-10 | $0.0027160 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2020-02-09 | $0.0026520 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2020-02-08 | $0.0026510 | $0.0026520 | $0.0026520 | $0.0026520 |
| 2020-02-07 | $0.0025290 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2020-02-06 | $0.0024220 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2020-02-05 | $0.0022390 | $0.0024220 | $0.0024220 | $0.0024220 |
| 2020-02-04 | $0.0022540 | $0.0022390 | $0.0022390 | $0.0022390 |
| 2020-02-03 | $0.0022380 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2020-02-02 | $0.0021820 | $0.0022380 | $0.0022380 | $0.0022380 |
| 2020-02-01 | $0.0021360 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2020-01-31 | $0.0021920 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2020-01-30 | $0.0020620 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2020-01-29 | $0.0020910 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2020-01-28 | $0.0020190 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2020-01-27 | $0.0019930 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2020-01-26 | $0.0019050 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2020-01-25 | $0.0019300 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2020-01-24 | $0.0019320 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2020-01-23 | $0.0019930 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2020-01-22 | $0.0020120 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2020-01-21 | $0.0019810 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2020-01-20 | $0.0019830 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2020-01-19 | $0.0020670 | $0.0019830 | $0.0019830 | $0.0019830 |
| 2020-01-18 | $0.0020170 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2020-01-17 | $0.0019490 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2020-01-16 | $0.0019750 | $0.0019490 | $0.0019490 | $0.0019490 |
| 2020-01-15 | $0.0019700 | $0.0019750 | $0.0019750 | $0.0019750 |
| 2020-01-14 | $0.0017070 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2020-01-13 | $0.0017410 | $0.0017070 | $0.0017070 | $0.0017070 |
| 2020-01-12 | $0.0016950 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2020-01-11 | $0.0017210 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2020-01-10 | $0.0016380 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2020-01-09 | $0.0016710 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2020-01-08 | $0.0017010 | $0.0016710 | $0.0016710 | $0.0016710 |
| 2020-01-07 | $0.0017140 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2020-01-06 | $0.0016090 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2020-01-05 | $0.0015960 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2020-01-04 | $0.0015950 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2020-01-03 | $0.0015110 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2020-01-02 | $0.0015520 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2020-01-01 | $0.0015310 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2019-12-31 | $0.0015610 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2019-12-30 | $0.0015980 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2019-12-29 | $0.0015230 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2019-12-28 | $0.0015030 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2019-12-27 | $0.0014940 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2019-12-26 | $0.0006890 | $0.0014940 | $0.0014940 | $0.0006930 |
| 2019-12-25 | $0.0007050 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2019-12-24 | $0.0007060 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2019-12-23 | $0.0007300 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2019-12-22 | $0.0018270 | $0.0007300 | $0.0019000 | $0.0007300 |
| 2019-12-21 | $0.0018430 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2019-12-20 | $0.0018390 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2019-12-19 | $0.0007330 | $0.0018390 | $0.0018390 | $0.0007070 |
| 2019-12-18 | $0.0006730 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2019-12-17 | $0.0007310 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2019-12-16 | $0.0007860 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2019-12-15 | $0.0007830 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2019-12-14 | $0.0007990 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2019-12-13 | $0.0007990 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2019-12-12 | $0.0007910 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2019-12-11 | $0.0008040 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2019-12-10 | $0.0008140 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2019-12-09 | $0.0008320 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2019-12-08 | $0.0008140 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2019-12-07 | $0.0008210 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2019-12-06 | $0.0008170 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2019-12-05 | $0.0008030 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2019-12-04 | $0.0008140 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2019-12-03 | $0.0008230 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2019-12-02 | $0.0008340 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2019-12-01 | $0.0008390 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2019-11-30 | $0.0008540 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2019-11-29 | $0.0008340 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2019-11-28 | $0.0008430 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2019-11-27 | $0.0008160 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2019-11-26 | $0.0008060 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2019-11-25 | $0.006451 | $0.0008060 | $0.006717 | $0.0008060 |
| 2019-11-24 | $0.007002 | $0.006451 | $0.006451 | $0.006451 |
| 2019-11-23 | $0.006901 | $0.007002 | $0.007002 | $0.007002 |
| 2019-11-22 | $0.007405 | $0.006901 | $0.006901 | $0.006901 |
| 2019-11-21 | $0.008025 | $0.007405 | $0.007405 | $0.007405 |
| 2019-11-20 | $0.008084 | $0.008025 | $0.008025 | $0.008025 |
| 2019-11-19 | $0.008188 | $0.008084 | $0.008084 | $0.008084 |
| 2019-11-18 | $0.008462 | $0.008188 | $0.008188 | $0.008188 |
| 2019-11-17 | $0.008389 | $0.008462 | $0.008462 | $0.008462 |
| 2019-11-16 | $0.008271 | $0.008389 | $0.008389 | $0.008389 |
| 2019-11-15 | $0.008484 | $0.008271 | $0.008271 | $0.008271 |
| 2019-11-14 | $0.008641 | $0.008484 | $0.008484 | $0.008484 |
| 2019-11-13 | $0.008595 | $0.008641 | $0.008641 | $0.008641 |
| 2019-11-12 | $0.008495 | $0.008595 | $0.008595 | $0.008595 |
| 2019-11-11 | $0.008696 | $0.008495 | $0.008495 | $0.008495 |
| 2019-11-10 | $0.008504 | $0.008696 | $0.008696 | $0.008696 |
| 2019-11-09 | $0.008446 | $0.008504 | $0.008504 | $0.008504 |
| 2019-11-08 | $0.008570 | $0.008446 | $0.008446 | $0.008446 |
| 2019-11-07 | $0.008786 | $0.008570 | $0.008570 | $0.008570 |
| 2019-11-06 | $0.008681 | $0.008786 | $0.008786 | $0.008786 |
| 2019-11-05 | $0.008567 | $0.008681 | $0.008681 | $0.008681 |
| 2019-11-04 | $0.008357 | $0.008567 | $0.008567 | $0.008567 |
| 2019-11-03 | $0.008428 | $0.008357 | $0.008357 | $0.008357 |
| 2019-11-02 | $0.008425 | $0.008428 | $0.008428 | $0.008428 |
| 2019-11-01 | $0.008388 | $0.008425 | $0.008425 | $0.008425 |
| 2019-10-31 | $0.008431 | $0.008388 | $0.008388 | $0.008388 |
| 2019-10-30 | $0.008780 | $0.008431 | $0.008431 | $0.008431 |
| 2019-10-29 | $0.008365 | $0.008780 | $0.008780 | $0.008780 |
| 2019-10-28 | $0.008469 | $0.008365 | $0.008365 | $0.008365 |
| 2019-10-27 | $0.008277 | $0.008469 | $0.008469 | $0.008469 |
| 2019-10-26 | $0.008351 | $0.008277 | $0.008277 | $0.008277 |
| 2019-10-25 | $0.007400 | $0.008351 | $0.008351 | $0.008351 |
| 2019-10-24 | $0.007475 | $0.007400 | $0.007400 | $0.007400 |
| 2019-10-23 | $0.007885 | $0.007475 | $0.007475 | $0.007475 |
| 2019-10-22 | $0.008023 | $0.007885 | $0.007885 | $0.007885 |
| 2019-10-21 | $0.008078 | $0.008023 | $0.008023 | $0.008023 |
| 2019-10-20 | $0.007919 | $0.008078 | $0.008078 | $0.008078 |
| 2019-10-19 | $0.007961 | $0.007919 | $0.007919 | $0.007919 |
| 2019-10-18 | $0.008154 | $0.007961 | $0.007961 | $0.007961 |
| 2019-10-17 | $0.008028 | $0.008154 | $0.008154 | $0.008154 |
| 2019-10-16 | $0.008303 | $0.008028 | $0.008028 | $0.008028 |
| 2019-10-15 | $0.008589 | $0.008303 | $0.008303 | $0.008303 |
| 2019-10-14 | $0.008332 | $0.008589 | $0.008589 | $0.008589 |
| 2019-10-13 | $0.008273 | $0.008332 | $0.008332 | $0.008332 |
| 2019-10-12 | $0.008312 | $0.008273 | $0.008273 | $0.008273 |
| 2019-10-11 | $0.008808 | $0.008312 | $0.008312 | $0.008312 |
| 2019-10-10 | $0.008886 | $0.008808 | $0.008808 | $0.008808 |
| 2019-10-09 | $0.008319 | $0.008886 | $0.008886 | $0.008886 |
| 2019-10-08 | $0.008292 | $0.008319 | $0.008319 | $0.008319 |
| 2019-10-07 | $0.007822 | $0.008292 | $0.008292 | $0.008292 |
| 2019-10-06 | $0.008127 | $0.007822 | $0.007822 | $0.007822 |
| 2019-10-05 | $0.008095 | $0.008127 | $0.008127 | $0.008127 |
| 2019-10-04 | $0.008047 | $0.008095 | $0.008095 | $0.008095 |
| 2019-10-03 | $0.008318 | $0.008047 | $0.008047 | $0.008047 |
| 2019-10-02 | $0.008103 | $0.008318 | $0.008318 | $0.008318 |
| 2019-10-01 | $0.008337 | $0.008103 | $0.008103 | $0.008103 |
| 2019-09-30 | $0.007795 | $0.008337 | $0.008337 | $0.008337 |
| 2019-09-29 | $0.008000 | $0.007795 | $0.007795 | $0.007795 |
| 2019-09-28 | $0.008011 | $0.008000 | $0.008000 | $0.008000 |
| 2019-09-27 | $0.007629 | $0.008011 | $0.008011 | $0.008011 |
| 2019-09-26 | $0.007820 | $0.007629 | $0.007629 | $0.007629 |
| 2019-09-25 | $0.007648 | $0.007820 | $0.007820 | $0.007820 |
| 2019-09-24 | $0.009233 | $0.007648 | $0.007648 | $0.007648 |
| 2019-09-23 | $0.009704 | $0.009233 | $0.009233 | $0.009233 |
| 2019-09-22 | $0.0317700 | $0.009704 | $0.0312000 | $0.009702 |
| 2019-09-21 | $0.0322400 | $0.0317700 | $0.0317700 | $0.0317700 |
| 2019-09-20 | $0.0326400 | $0.0322400 | $0.0322400 | $0.0322400 |
| 2019-09-19 | $0.0310900 | $0.0326400 | $0.0326400 | $0.0326400 |
| 2019-09-18 | $0.0307100 | $0.0310900 | $0.0310900 | $0.0310900 |
| 2019-09-17 | $0.0292200 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2019-09-16 | $0.0279900 | $0.0292200 | $0.0292200 | $0.0292200 |
| 2019-09-15 | $0.0279000 | $0.0279900 | $0.0279900 | $0.0279900 |
| 2019-09-14 | $0.0268200 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2019-09-13 | $0.0267600 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2019-09-12 | $0.0263600 | $0.0267600 | $0.0267600 | $0.0267600 |
| 2019-09-11 | $0.0265900 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2019-09-10 | $0.0267100 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2019-09-09 | $0.0268300 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2019-09-08 | $0.0263400 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2019-09-07 | $0.0250300 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2019-09-06 | $0.0257600 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2019-09-05 | $0.0258500 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2019-09-04 | $0.0264600 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2019-09-03 | $0.0264000 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2019-09-02 | $0.0253200 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2019-09-01 | $0.0254300 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2019-08-31 | $0.0248900 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2019-08-30 | $0.0249500 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2019-08-29 | $0.0255500 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2019-08-28 | $0.0276500 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2019-08-27 | $0.0277000 | $0.0276500 | $0.0276500 | $0.0273600 |
| 2019-08-26 | $0.0287000 | $0.0277000 | $0.0302700 | $0.0255700 |
| 2019-08-25 | $0.0297100 | $0.0287000 | $0.0290300 | $0.0249600 |
| 2019-08-24 | $0.0297400 | $0.0297100 | $0.0301100 | $0.0272300 |
| 2019-08-23 | $0.0264200 | $0.0297400 | $0.0314000 | $0.0259100 |
| 2019-08-22 | $0.0311000 | $0.0264200 | $0.0324100 | $0.0235800 |
| 2019-08-21 | $0.0205200 | $0.0311000 | $0.0318400 | $0.0195600 |
| 2019-08-20 | $0.0255900 | $0.0205200 | $0.0253700 | $0.0205200 |
| 2019-08-19 | $0.0228300 | $0.0255900 | $0.0258700 | $0.0196100 |
| 2019-08-18 | $0.0243300 | $0.0228300 | $0.0255700 | $0.0225000 |
| 2019-08-17 | $0.0246600 | $0.0243300 | $0.0247000 | $0.0233200 |
| 2019-08-16 | $0.0224200 | $0.0246600 | $0.0246600 | $0.0198400 |
| 2019-08-15 | $0.0292000 | $0.0224200 | $0.0294800 | $0.0173400 |
| 2019-08-14 | $0.0347400 | $0.0292000 | $0.0317000 | $0.0274700 |
| 2019-08-13 | $0.0308500 | $0.0347400 | $0.0364500 | $0.0304600 |
| 2019-08-12 | $0.0312900 | $0.0308500 | $0.0331700 | $0.0297900 |
| 2019-08-11 | $0.0309600 | $0.0312900 | $0.0340600 | $0.0301400 |
| 2019-08-10 | $0.0416700 | $0.0309600 | $0.0424100 | $0.0241300 |
| 2019-08-09 | $0.0543 | $0.0416700 | $0.0525 | $0.0305200 |
| 2019-08-08 | $0.0466400 | $0.0543 | $0.0546 | $0.0453200 |
| 2019-08-07 | $0.0526 | $0.0466400 | $0.0558 | $0.0383100 |
| 2019-08-06 | $0.0569 | $0.0526 | $0.0558 | $0.0496200 |
| 2019-08-05 | $0.0504 | $0.0569 | $0.0576 | $0.0503 |
| 2019-08-04 | $0.0508 | $0.0504 | $0.0518 | $0.0478100 |
| 2019-08-03 | $0.0462400 | $0.0508 | $0.0510 | $0.0458000 |
| 2019-08-02 | $0.0448500 | $0.0462400 | $0.0483500 | $0.0446500 |
| 2019-08-01 | $0.0440500 | $0.0448500 | $0.0462000 | $0.0434400 |
| 2019-07-31 | $0.0422800 | $0.0440500 | $0.0459300 | $0.0427600 |
| 2019-07-30 | $0.0413900 | $0.0422800 | $0.0440200 | $0.0411900 |
| 2019-07-29 | $0.0427200 | $0.0413900 | $0.0438700 | $0.0257000 |
| 2019-07-28 | $0.0430700 | $0.0427200 | $0.0439600 | $0.0412200 |
| 2019-07-27 | $0.0442000 | $0.0430700 | $0.0439200 | $0.0407500 |
| 2019-07-26 | $0.0446500 | $0.0442000 | $0.0458400 | $0.0430100 |
| 2019-07-25 | $0.0415100 | $0.0446500 | $0.0452400 | $0.0420400 |
| 2019-07-24 | $0.0416800 | $0.0415100 | $0.0465200 | $0.0290100 |
| 2019-07-23 | $0.0411600 | $0.0416800 | $0.0437600 | $0.0386400 |
| 2019-07-22 | $0.0453700 | $0.0411600 | $0.0460100 | $0.0381000 |
| 2019-07-21 | $0.0483300 | $0.0453700 | $0.0483500 | $0.0409300 |
| 2019-07-20 | $0.0457400 | $0.0483300 | $0.0533 | $0.0438400 |
| 2019-07-19 | $0.0414600 | $0.0457400 | $0.0465600 | $0.0391700 |
| 2019-07-18 | $0.0394100 | $0.0414600 | $0.0426900 | $0.0394500 |
| 2019-07-17 | $0.0385100 | $0.0394100 | $0.0409500 | $0.0374600 |
| 2019-07-16 | $0.0486400 | $0.0385100 | $0.0423600 | $0.0379100 |
| 2019-07-15 | $0.0514 | $0.0486400 | $0.0541 | $0.0475900 |
| 2019-07-14 | $0.0602 | $0.0514 | $0.0536 | $0.0486700 |
| 2019-07-13 | $0.0629 | $0.0602 | $0.0637 | $0.0544 |
| 2019-07-12 | $0.0589 | $0.0629 | $0.0658 | $0.0561 |
| 2019-07-11 | $0.0639 | $0.0589 | $0.0621 | $0.0535 |
| 2019-07-10 | $0.0613 | $0.0639 | $0.0689 | $0.0570 |
| 2019-07-09 | $0.0633 | $0.0613 | $0.0628 | $0.0529 |
| 2019-07-08 | $0.0671 | $0.0633 | $0.0740 | $0.0424600 |
| 2019-07-07 | $0.0681 | $0.0671 | $0.0732 | $0.0663 |
| 2019-07-06 | $0.0655 | $0.0681 | $0.0687 | $0.0633 |
| 2019-07-05 | $0.0615 | $0.0655 | $0.0683 | $0.0624 |
| 2019-07-04 | $0.0557 | $0.0615 | $0.0615 | $0.0501 |
| 2019-07-03 | $0.0439500 | $0.0557 | $0.0565 | $0.0414300 |
| 2019-07-02 | $0.0481600 | $0.0439500 | $0.0479100 | $0.0359800 |
| 2019-07-01 | $0.0487700 | $0.0481600 | $0.0499800 | $0.0442700 |
| 2019-06-30 | $0.0463900 | $0.0487700 | $0.0487700 | $0.0424200 |
| 2019-06-29 | $0.0416700 | $0.0463900 | $0.0480700 | $0.0427400 |
| 2019-06-28 | $0.0384300 | $0.0416700 | $0.0417600 | $0.0395400 |
| 2019-06-27 | $0.0321400 | $0.0384300 | $0.0392300 | $0.0276000 |
| 2019-06-26 | $0.0306400 | $0.0321400 | $0.0356500 | $0.0290800 |
| 2019-06-25 | $0.0385600 | $0.0306400 | $0.0406700 | $0.0287100 |
| 2019-06-24 | $0.0294500 | $0.0385600 | $0.0413300 | $0.0236700 |
| 2019-06-23 | $0.0279400 | $0.0294500 | $0.0297100 | $0.0271300 |
| 2019-06-22 | $0.0276600 | $0.0279400 | $0.0304300 | $0.0272100 |
| 2019-06-21 | $0.0286900 | $0.0276600 | $0.0316800 | $0.0207700 |
| 2019-06-20 | $0.0397300 | $0.0286900 | $0.0402100 | $0.0249900 |
| 2019-06-19 | $0.0390700 | $0.0397300 | $0.0397300 | $0.0397300 |
| 2019-06-18 | $0.0438300 | $0.0390700 | $0.0441700 | $0.0232100 |
| 2019-06-17 | $0.0367100 | $0.0438300 | $0.0459100 | $0.0374400 |
| 2019-06-16 | $0.0301000 | $0.0367100 | $0.0382400 | $0.0295400 |
| 2019-06-15 | $0.0388300 | $0.0301000 | $0.0396300 | $0.0296400 |
| 2019-06-14 | $0.0484400 | $0.0388300 | $0.0501 | $0.0363700 |
| 2019-06-13 | $0.0499500 | $0.0484400 | $0.0484400 | $0.0484400 |
| 2019-06-12 | $0.0465600 | $0.0499500 | $0.0499500 | $0.0499500 |
| 2019-06-11 | $0.0470900 | $0.0465600 | $0.0465600 | $0.0465600 |
| 2019-06-10 | $0.0439500 | $0.0470900 | $0.0470900 | $0.0470900 |
| 2019-06-09 | $0.0464100 | $0.0439500 | $0.0439500 | $0.0439500 |
| 2019-06-08 | $0.0473900 | $0.0464100 | $0.0464100 | $0.0464100 |
| 2019-06-07 | $0.0473700 | $0.0473900 | $0.0473900 | $0.0473900 |
| 2019-06-06 | $0.0467500 | $0.0473700 | $0.0473700 | $0.0473700 |
| 2019-06-05 | $0.0457800 | $0.0467500 | $0.0467500 | $0.0467500 |
| 2019-06-04 | $0.0474000 | $0.0457800 | $0.0457800 | $0.0457800 |
| 2019-06-03 | $0.0511 | $0.0474000 | $0.0474000 | $0.0474000 |
| 2019-06-02 | $0.0503 | $0.0511 | $0.0511 | $0.0511 |
| 2019-06-01 | $0.0508 | $0.0503 | $0.0503 | $0.0503 |
| 2019-05-31 | $0.0483200 | $0.0508 | $0.0508 | $0.0508 |
| 2019-05-30 | $0.0512 | $0.0483200 | $0.0483200 | $0.0483200 |
| 2019-05-29 | $0.0516 | $0.0512 | $0.0512 | $0.0512 |
| 2019-05-28 | $0.0516 | $0.0516 | $0.0516 | $0.0516 |
| 2019-05-27 | $0.0509 | $0.0516 | $0.0516 | $0.0516 |
| 2019-05-26 | $0.0477600 | $0.0509 | $0.0509 | $0.0509 |
| 2019-05-25 | $0.0474000 | $0.0477600 | $0.0477600 | $0.0477600 |
| 2019-05-24 | $0.0466400 | $0.0474000 | $0.0474000 | $0.0474000 |
| 2019-05-23 | $0.0462800 | $0.0466400 | $0.0466900 | $0.0466400 |
| 2019-05-22 | $0.0484600 | $0.0462800 | $0.0462800 | $0.0462800 |
| 2019-05-21 | $0.0479200 | $0.0484600 | $0.0484600 | $0.0484600 |
| 2019-05-20 | $0.0496000 | $0.0479200 | $0.0479200 | $0.0479200 |
| 2019-05-19 | $0.0444800 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2019-05-18 | $0.0453200 | $0.0444800 | $0.0445200 | $0.0431700 |
| 2019-05-17 | $0.0491100 | $0.0453200 | $0.0464200 | $0.0451000 |
| 2019-05-16 | $0.0474200 | $0.0491100 | $0.0506 | $0.0474500 |
| 2019-05-15 | $0.0421300 | $0.0474200 | $0.0483900 | $0.0473200 |
| 2019-05-14 | $0.0402600 | $0.0421300 | $0.0451700 | $0.0421100 |
| 2019-05-13 | $0.0375200 | $0.0402600 | $0.0407300 | $0.0388100 |
| 2019-05-12 | $0.0389500 | $0.0375200 | $0.0387600 | $0.0372900 |
| 2019-05-11 | $0.0352400 | $0.0389500 | $0.0406600 | $0.0379300 |
| 2019-05-10 | $0.0359300 | $0.0352400 | $0.0363100 | $0.0351900 |
| 2019-05-09 | $0.0363200 | $0.0359300 | $0.0363800 | $0.0357600 |
| 2019-05-08 | $0.0356200 | $0.0363200 | $0.0365000 | $0.0359800 |
| 2019-05-07 | $0.0351200 | $0.0356200 | $0.0356200 | $0.0337500 |
| 2019-05-06 | $0.0344900 | $0.0351200 | $0.0369600 | $0.0349800 |
| 2019-05-05 | $0.0346900 | $0.0344900 | $0.0349000 | $0.0344400 |
| 2019-05-04 | $0.0348900 | $0.0346900 | $0.0348700 | $0.0337900 |
| 2019-05-03 | $0.0340300 | $0.0348900 | $0.0356000 | $0.0345100 |
| 2019-05-02 | $0.0344600 | $0.0340300 | $0.0345300 | $0.0335800 |
| 2019-05-01 | $0.0346400 | $0.0344600 | $0.0350600 | $0.0336600 |
| 2019-04-30 | $0.0315900 | $0.0346400 | $0.0347000 | $0.0330100 |
| 2019-04-29 | $0.0320200 | $0.0315900 | $0.0319300 | $0.0314500 |
| 2019-04-28 | $0.0314100 | $0.0320200 | $0.0322100 | $0.0311400 |
| 2019-04-27 | $0.0313800 | $0.0313600 | $0.0319100 | $0.0312900 |
| 2019-04-26 | $0.0309500 | $0.0313800 | $0.0318200 | $0.0310900 |
| 2019-04-25 | $0.0334100 | $0.0309500 | $0.0312900 | $0.0306700 |
| 2019-04-24 | $0.0345400 | $0.0334100 | $0.0341200 | $0.0333800 |
| 2019-04-23 | $0.0350500 | $0.0345400 | $0.0351200 | $0.0345200 |
| 2019-04-22 | $0.0361900 | $0.0350500 | $0.0366800 | $0.0348100 |
| 2019-04-21 | $0.0386700 | $0.0361900 | $0.0381600 | $0.0361500 |
| 2019-04-20 | $0.0399300 | $0.0386700 | $0.0398900 | $0.0378000 |
| 2019-04-19 | $0.0416400 | $0.0399300 | $0.0418300 | $0.0394900 |
| 2019-04-18 | $0.0413200 | $0.0416400 | $0.0433400 | $0.0412900 |
| 2019-04-17 | $0.0414200 | $0.0413200 | $0.0417900 | $0.0411900 |
| 2019-04-16 | $0.0408800 | $0.0414200 | $0.0427100 | $0.0413700 |
| 2019-04-15 | $0.0455400 | $0.0408800 | $0.0439700 | $0.0398300 |
| 2019-04-14 | $0.0426500 | $0.0455400 | $0.0466200 | $0.0432200 |
| 2019-04-13 | $0.0424100 | $0.0426500 | $0.0436800 | $0.0424000 |
| 2019-04-12 | $0.0426300 | $0.0424100 | $0.0431000 | $0.0411400 |
| 2019-04-11 | $0.0477000 | $0.0426300 | $0.0447800 | $0.0426000 |
| 2019-04-10 | $0.0490500 | $0.0477000 | $0.0493500 | $0.0464900 |
| 2019-04-09 | $0.0500 | $0.0490500 | $0.0491900 | $0.0467200 |
| 2019-04-08 | $0.0613 | $0.0500 | $0.0633 | $0.0464600 |
| 2019-04-07 | $0.0610 | $0.0613 | $0.0662 | $0.0582 |
| 2019-04-06 | $0.0671 | $0.0610 | $0.0674 | $0.0557 |
| 2019-04-05 | $0.0896 | $0.0671 | $0.0963 | $0.0649 |
| 2019-04-04 | $0.0641 | $0.0896 | $0.3319000 | $0.0545 |
| 2019-04-03 | $0.0694 | $0.0641 | $0.0681 | $0.0562 |
| 2019-04-02 | $0.0505 | $0.0694 | $0.0712 | $0.0575 |
| 2019-04-01 | $0.0593 | $0.0505 | $0.0594 | $0.0502 |
| 2019-03-31 | $0.0577 | $0.0593 | $0.0602 | $0.0529 |
| 2019-03-30 | $0.0576 | $0.0577 | $0.0594 | $0.0476600 |
| 2019-03-29 | $0.0588 | $0.0576 | $0.0624 | $0.0498100 |
| 2019-03-28 | $0.0447200 | $0.0588 | $0.0588 | $0.0439000 |
| 2019-03-27 | $0.0291800 | $0.0447200 | $0.0461400 | $0.0303700 |
| 2019-03-26 | $0.0291800 | $0.0291800 | $0.0298800 | $0.0286800 |
| 2019-03-25 | $0.0304800 | $0.0291800 | $0.0302500 | $0.0284300 |
| 2019-03-24 | $0.0302800 | $0.0304800 | $0.0312900 | $0.0290500 |
| 2019-03-23 | $0.0284500 | $0.0302800 | $0.0302800 | $0.0284300 |
| 2019-03-22 | $0.0282500 | $0.0284500 | $0.0293600 | $0.0282400 |
| 2019-03-21 | $0.0290700 | $0.0282500 | $0.0289800 | $0.0276600 |
| 2019-03-20 | $0.0290200 | $0.0290700 | $0.0295200 | $0.0275400 |
| 2019-03-19 | $0.0286800 | $0.0290200 | $0.0305400 | $0.0275700 |
| 2019-03-18 | $0.0292800 | $0.0286800 | $0.0297900 | $0.0282700 |
| 2019-03-17 | $0.0294400 | $0.0292800 | $0.0294900 | $0.0286700 |
| 2019-03-16 | $0.0293800 | $0.0294400 | $0.0302500 | $0.0282500 |
| 2019-03-15 | $0.0291000 | $0.0293800 | $0.0301400 | $0.0286000 |
| 2019-03-14 | $0.0274600 | $0.0291000 | $0.0291300 | $0.0270700 |
| 2019-03-13 | $0.0277500 | $0.0274600 | $0.0278600 | $0.0268700 |
| 2019-03-12 | $0.0285400 | $0.0277500 | $0.0289200 | $0.0269400 |
| 2019-03-11 | $0.0286500 | $0.0285400 | $0.0287400 | $0.0276400 |
| 2019-03-10 | $0.0281600 | $0.0286500 | $0.0288400 | $0.0272900 |
| 2019-03-09 | $0.0275600 | $0.0281600 | $0.0298300 | $0.0276900 |
| 2019-03-08 | $0.0284400 | $0.0275600 | $0.0278400 | $0.0268800 |
| 2019-03-07 | $0.0282100 | $0.0284400 | $0.0290700 | $0.0275300 |
| 2019-03-06 | $0.0276400 | $0.0282100 | $0.0293900 | $0.0275600 |
| 2019-03-05 | $0.0264200 | $0.0276400 | $0.0292700 | $0.0275200 |
| 2019-03-04 | $0.0275900 | $0.0264200 | $0.0268400 | $0.0252900 |
| 2019-03-03 | $0.0269900 | $0.0275900 | $0.0278000 | $0.0259000 |
| 2019-03-02 | $0.0264700 | $0.0269900 | $0.0283800 | $0.0258700 |
| 2019-03-01 | $0.0278200 | $0.0264700 | $0.0280700 | $0.0243400 |
| 2019-02-28 | $0.0290400 | $0.0278200 | $0.0292300 | $0.0276500 |
| 2019-02-27 | $0.0289000 | $0.0290400 | $0.0295900 | $0.0286600 |
| 2019-02-26 | $0.0292400 | $0.0289000 | $0.0291900 | $0.0284000 |
| 2019-02-25 | $0.0282300 | $0.0292400 | $0.0297100 | $0.0285300 |
| 2019-02-24 | $0.0322500 | $0.0282300 | $0.0291900 | $0.0253500 |
| 2019-02-23 | $0.0306700 | $0.0322500 | $0.0334100 | $0.0322500 |
| 2019-02-22 | $0.0309400 | $0.0306700 | $0.0318100 | $0.0303900 |
| 2019-02-21 | $0.0303500 | $0.0309400 | $0.0317900 | $0.0297500 |
| 2019-02-20 | $0.0292300 | $0.0303500 | $0.0319400 | $0.0299400 |
| 2019-02-19 | $0.0299400 | $0.0292300 | $0.0302200 | $0.0283700 |
| 2019-02-18 | $0.0294300 | $0.0299400 | $0.0323200 | $0.0296600 |
| 2019-02-17 | $0.0283500 | $0.0294300 | $0.0314600 | $0.0292300 |
| 2019-02-16 | $0.0277100 | $0.0283700 | $0.0291000 | $0.0275000 |
| 2019-02-15 | $0.0279000 | $0.0277100 | $0.0284600 | $0.0273300 |
| 2019-02-14 | $0.0277900 | $0.0279000 | $0.0282300 | $0.0273500 |
| 2019-02-13 | $0.0282400 | $0.0277900 | $0.0282700 | $0.0275700 |
| 2019-02-12 | $0.0284800 | $0.0282400 | $0.0292100 | $0.0278900 |
| 2019-02-11 | $0.0300400 | $0.0284800 | $0.0295600 | $0.0279900 |
| 2019-02-10 | $0.0300900 | $0.0300400 | $0.0316600 | $0.0299300 |
| 2019-02-09 | $0.0292400 | $0.0300900 | $0.0302500 | $0.0292300 |
| 2019-02-08 | $0.0270200 | $0.0292400 | $0.0310700 | $0.0290700 |
| 2019-02-07 | $0.0270600 | $0.0270200 | $0.0274800 | $0.0268100 |
| 2019-02-06 | $0.0257200 | $0.0270600 | $0.0274200 | $0.0251300 |
| 2019-02-05 | $0.0265900 | $0.0257200 | $0.0273500 | $0.0256000 |
| 2019-02-04 | $0.0267300 | $0.0265900 | $0.0272200 | $0.0263200 |
| 2019-02-03 | $0.0274700 | $0.0267300 | $0.0268000 | $0.0259800 |
| 2019-02-02 | $0.0273800 | $0.0274700 | $0.0284900 | $0.0274100 |
| 2019-02-01 | $0.0276500 | $0.0273800 | $0.0349500 | $0.0272500 |
| 2019-01-31 | $0.0287100 | $0.0276500 | $0.0285800 | $0.0275800 |
| 2019-01-30 | $0.0281300 | $0.0287100 | $0.0300800 | $0.0287100 |
| 2019-01-29 | $0.0264700 | $0.0281300 | $0.0297200 | $0.0260600 |
| 2019-01-28 | $0.0302300 | $0.0264700 | $0.0287800 | $0.0264700 |
| 2019-01-27 | $0.0339600 | $0.0302300 | $0.0330000 | $0.0300700 |
| 2019-01-26 | $0.0326500 | $0.0339600 | $0.0346700 | $0.0327700 |
| 2019-01-25 | $0.0331900 | $0.0326500 | $0.0333000 | $0.0321100 |
| 2019-01-24 | $0.0345800 | $0.0331900 | $0.0352000 | $0.0321400 |
| 2019-01-23 | $0.0412500 | $0.0345800 | $0.0407100 | $0.0336500 |
| 2019-01-22 | $0.0411800 | $0.0412500 | $0.0541 | $0.0376900 |
| 2019-01-21 | $0.0285100 | $0.0411800 | $0.0441700 | $0.0280000 |
| 2019-01-20 | $0.0295500 | $0.0285100 | $0.0288600 | $0.0280300 |
| 2019-01-19 | $0.0286000 | $0.0295500 | $0.0300900 | $0.0294300 |
| 2019-01-18 | $0.0285400 | $0.0286000 | $0.0287200 | $0.0270600 |
| 2019-01-17 | $0.0284000 | $0.0285400 | $0.0288600 | $0.0283100 |
| 2019-01-16 | $0.0281400 | $0.0284000 | $0.0289700 | $0.0271800 |
| 2019-01-15 | $0.0293900 | $0.0281400 | $0.0285100 | $0.0272300 |
| 2019-01-14 | $0.0291200 | $0.0293900 | $0.0326400 | $0.0293700 |
| 2019-01-13 | $0.0332600 | $0.0291200 | $0.0308100 | $0.0285000 |
| 2019-01-12 | $0.0266000 | $0.0332600 | $0.0367700 | $0.0261100 |
| 2019-01-11 | $0.0260900 | $0.0266000 | $0.0269500 | $0.0256900 |
| 2019-01-10 | $0.0300200 | $0.0260900 | $0.0276400 | $0.0239500 |
| 2019-01-09 | $0.0301100 | $0.0300200 | $0.0301600 | $0.0295800 |
| 2019-01-08 | $0.0303100 | $0.0301100 | $0.0302000 | $0.0297500 |
| 2019-01-07 | $0.0307200 | $0.0303100 | $0.0303900 | $0.0290800 |
| 2019-01-06 | $0.0298900 | $0.0307200 | $0.0316700 | $0.0302200 |
| 2019-01-05 | $0.0302200 | $0.0298900 | $0.0302600 | $0.0295300 |
| 2019-01-04 | $0.0298600 | $0.0302200 | $0.0311800 | $0.0293000 |
| 2019-01-03 | $0.0310300 | $0.0298600 | $0.0299900 | $0.0290100 |
| 2019-01-02 | $0.0323600 | $0.0310300 | $0.0355100 | $0.0308900 |
| 2019-01-01 | $0.0302400 | $0.0323600 | $0.0326700 | $0.0315600 |
| 2018-12-31 | $0.0315900 | $0.0302400 | $0.0302500 | $0.0293300 |
| 2018-12-30 | $0.0310200 | $0.0315900 | $0.0335800 | $0.0314600 |
| 2018-12-29 | $0.0334200 | $0.0310200 | $0.0329800 | $0.0301500 |
| 2018-12-28 | $0.0317000 | $0.0334200 | $0.0382300 | $0.0331400 |
| 2018-12-27 | $0.0327500 | $0.0317000 | $0.0317400 | $0.0283900 |
| 2018-12-26 | $0.0311400 | $0.0327500 | $0.0330100 | $0.0311000 |
| 2018-12-25 | $0.0333400 | $0.0311400 | $0.0318600 | $0.0308200 |
| 2018-12-24 | $0.0342200 | $0.0333400 | $0.0366400 | $0.0311700 |
| 2018-12-23 | $0.0351300 | $0.0342200 | $0.0390500 | $0.0339200 |
| 2018-12-22 | $0.0301100 | $0.0351300 | $0.0370300 | $0.0325600 |
| 2018-12-21 | $0.0351000 | $0.0301100 | $0.0341200 | $0.0294900 |
| 2018-12-20 | $0.0310900 | $0.0351000 | $0.0365100 | $0.0337900 |
| 2018-12-19 | $0.0314100 | $0.0310900 | $0.0334600 | $0.0302300 |
| 2018-12-18 | $0.0300100 | $0.0314100 | $0.0330200 | $0.0314100 |
| 2018-12-17 | $0.0284200 | $0.0300100 | $0.0319900 | $0.0296400 |
| 2018-12-16 | $0.0284800 | $0.0284200 | $0.0289000 | $0.0270800 |
| 2018-12-15 | $0.0288800 | $0.0284800 | $0.0296200 | $0.0267400 |
| 2018-12-14 | $0.0283400 | $0.0288800 | $0.0294800 | $0.0271500 |
| 2018-12-13 | $0.0289900 | $0.0283400 | $0.0287400 | $0.0273900 |
| 2018-12-12 | $0.0280600 | $0.0289900 | $0.0295300 | $0.0280200 |
| 2018-12-11 | $0.0288200 | $0.0280600 | $0.0285500 | $0.0266500 |
| 2018-12-10 | $0.0288500 | $0.0288200 | $0.0294800 | $0.0275200 |
| 2018-12-09 | $0.0267000 | $0.0288500 | $0.0321300 | $0.0261100 |
| 2018-12-08 | $0.0240800 | $0.0267000 | $0.0268700 | $0.0210500 |
| 2018-12-07 | $0.0240400 | $0.0240800 | $0.0272000 | $0.0239400 |
| 2018-12-06 | $0.0327000 | $0.0240400 | $0.0292200 | $0.0240400 |
| 2018-12-05 | $0.0354200 | $0.0327000 | $0.0337600 | $0.0314200 |
| 2018-12-04 | $0.0381800 | $0.0354200 | $0.0387600 | $0.0344200 |
| 2018-12-03 | $0.0392100 | $0.0381800 | $0.0385800 | $0.0365900 |
| 2018-12-02 | $0.0388800 | $0.0392100 | $0.0396100 | $0.0376600 |
| 2018-12-01 | $0.0363000 | $0.0388600 | $0.0418200 | $0.0380100 |
| 2018-11-30 | $0.0397900 | $0.0363000 | $0.0383600 | $0.0358700 |
| 2018-11-29 | $0.0431100 | $0.0397900 | $0.0412100 | $0.0368100 |
| 2018-11-28 | $0.0375000 | $0.0431100 | $0.0431100 | $0.0407700 |
| 2018-11-27 | $0.0370000 | $0.0375000 | $0.0386000 | $0.0371300 |
| 2018-11-26 | $0.0433700 | $0.0369900 | $0.0411300 | $0.0369000 |
| 2018-11-25 | $0.0408900 | $0.0434000 | $0.0439800 | $0.0423500 |
| 2018-11-24 | $0.0441500 | $0.0408900 | $0.0420800 | $0.0396200 |
| 2018-11-23 | $0.0438700 | $0.0441500 | $0.0461700 | $0.0425500 |
| 2018-11-22 | $0.0460000 | $0.0438700 | $0.0450600 | $0.0414800 |
| 2018-11-21 | $0.0439900 | $0.0460000 | $0.0474600 | $0.0445000 |
| 2018-11-20 | $0.0519 | $0.0439900 | $0.0469500 | $0.0370500 |
| 2018-11-19 | $0.0641 | $0.0519 | $0.0550 | $0.0512 |
| 2018-11-18 | $0.0637 | $0.0641 | $0.0657 | $0.0635 |
| 2018-11-17 | $0.0638 | $0.0637 | $0.0643 | $0.0631 |
| 2018-11-16 | $0.0663 | $0.0638 | $0.0643 | $0.0629 |
| 2018-11-15 | $0.0678 | $0.0663 | $0.0678 | $0.0653 |
| 2018-11-14 | $0.0760 | $0.0679 | $0.0707 | $0.0655 |
| 2018-11-13 | $0.0774 | $0.0760 | $0.0793 | $0.0751 |
| 2018-11-12 | $0.0772 | $0.0774 | $0.0794 | $0.0762 |
| 2018-11-11 | $0.0825 | $0.0772 | $0.0824 | $0.0761 |
| 2018-11-10 | $0.0812 | $0.0825 | $0.0825 | $0.0775 |
| 2018-11-09 | $0.0813 | $0.0812 | $0.0823 | $0.0796 |
| 2018-11-08 | $0.0834 | $0.0813 | $0.0839 | $0.0807 |
| 2018-11-07 | $0.0838 | $0.0841 | $0.0847 | $0.0828 |
| 2018-11-06 | $0.0829 | $0.0838 | $0.0879 | $0.0833 |
| 2018-11-05 | $0.0845 | $0.0833 | $0.0846 | $0.0817 |
| 2018-11-04 | $0.0804 | $0.0845 | $0.0856 | $0.0829 |
| 2018-11-03 | $0.0819 | $0.0805 | $0.0815 | $0.0802 |
| 2018-11-02 | $0.0806 | $0.0819 | $0.0822 | $0.0804 |
| 2018-11-01 | $0.0805 | $0.0805 | $0.0813 | $0.0783 |
| 2018-10-31 | $0.0807 | $0.0805 | $0.0821 | $0.0794 |
| 2018-10-30 | $0.0829 | $0.0807 | $0.0865 | $0.0790 |
| 2018-10-29 | $0.0896 | $0.0829 | $0.0873 | $0.0785 |
| 2018-10-28 | $0.0912 | $0.0894 | $0.0918 | $0.0876 |
| 2018-10-27 | $0.0891 | $0.0912 | $0.0913 | $0.0873 |
| 2018-10-26 | $0.0863 | $0.0891 | $0.0897 | $0.0866 |
| 2018-10-25 | $0.0898 | $0.0866 | $0.0895 | $0.0837 |
| 2018-10-24 | $0.0896 | $0.0898 | $0.0916 | $0.0886 |
| 2018-10-23 | $0.0898 | $0.0896 | $0.0925 | $0.0867 |
| 2018-10-22 | $0.0902 | $0.0898 | $0.0931 | $0.0897 |
| 2018-10-21 | $0.0915 | $0.0902 | $0.0936 | $0.0860 |
| 2018-10-20 | $0.0954 | $0.0915 | $0.1021000 | $0.0878 |
| 2018-10-19 | $0.0912 | $0.0954 | $0.0979 | $0.0914 |
| 2018-10-18 | $0.0942 | $0.0912 | $0.1084000 | $0.0863 |
| 2018-10-17 | $0.1064000 | $0.0942 | $0.1059000 | $0.0942 |
| 2018-10-16 | $0.0896 | $0.1064000 | $0.1064000 | $0.0880 |
| 2018-10-15 | $0.0849 | $0.0896 | $0.0918 | $0.0830 |
| 2018-10-14 | $0.0838 | $0.0849 | $0.0849 | $0.0773 |
| 2018-10-13 | $0.0771 | $0.0838 | $0.0897 | $0.0784 |
| 2018-10-12 | $0.0792 | $0.0771 | $0.0830 | $0.0694 |
| 2018-10-11 | $0.1011000 | $0.0792 | $0.0882 | $0.0756 |
| 2018-10-10 | $0.0913 | $0.1024000 | $0.1044000 | $0.0897 |
| 2018-10-09 | $0.1023000 | $0.0913 | $0.1047000 | $0.0908 |
| 2018-10-08 | $0.0960 | $0.1023000 | $0.1102000 | $0.0916 |
| 2018-10-07 | $0.0994400 | $0.0960 | $0.1079000 | $0.0863 |
| 2018-10-06 | $0.1088000 | $0.0994400 | $0.1179000 | $0.0793 |
| 2018-10-05 | $0.0892 | $0.1114000 | $0.1262000 | $0.0891 |
| 2018-10-04 | $0.0836 | $0.0892 | $0.1027000 | $0.0839 |
| 2018-10-03 | $0.1054000 | $0.0836 | $0.1103000 | $0.0823 |
| 2018-10-02 | $0.0860 | $0.1038000 | $0.1038000 | $0.0840 |
| 2018-10-01 | $0.0970 | $0.0860 | $0.1058000 | $0.0860 |
| 2018-09-30 | $0.1052000 | $0.0970 | $0.1260000 | $0.0884 |
| 2018-09-29 | $0.0797 | $0.1052000 | $0.1369000 | $0.0832 |
| 2018-09-28 | $0.0825 | $0.0797 | $0.0809 | $0.0772 |
| 2018-09-27 | $0.0762 | $0.0825 | $0.0835 | $0.0801 |
| 2018-09-26 | $0.0747 | $0.0762 | $0.0784 | $0.0730 |
| 2018-09-25 | $0.0784 | $0.0747 | $0.0795 | $0.0732 |
| 2018-09-24 | $0.0826 | $0.0784 | $0.0805 | $0.0765 |
| 2018-09-23 | $0.0821 | $0.0826 | $0.0855 | $0.0823 |
| 2018-09-22 | $0.0847 | $0.0821 | $0.0847 | $0.0811 |
| 2018-09-21 | $0.0794 | $0.0854 | $0.0938 | $0.0846 |
| 2018-09-20 | $0.0792 | $0.0794 | $0.0872 | $0.0777 |
| 2018-09-19 | $0.0744 | $0.0792 | $0.0792 | $0.0725 |
| 2018-09-18 | $0.0657 | $0.0744 | $0.0788 | $0.0698 |
| 2018-09-17 | $0.0783 | $0.0657 | $0.0757 | $0.0655 |
| 2018-09-16 | $0.0773 | $0.0783 | $0.0798 | $0.0753 |
| 2018-09-15 | $0.0760 | $0.0773 | $0.0816 | $0.0760 |
| 2018-09-14 | $0.0773 | $0.0760 | $0.0782 | $0.0714 |
| 2018-09-13 | $0.0715 | $0.0773 | $0.0837 | $0.0762 |
| 2018-09-12 | $0.0789 | $0.0715 | $0.0790 | $0.0712 |
| 2018-09-11 | $0.0819 | $0.0789 | $0.0813 | $0.0743 |
| 2018-09-10 | $0.0835 | $0.0819 | $0.0867 | $0.0782 |
| 2018-09-09 | $0.0793 | $0.0835 | $0.0838 | $0.0776 |
| 2018-09-08 | $0.0830 | $0.0793 | $0.0850 | $0.0744 |
| 2018-09-07 | $0.0893 | $0.0830 | $0.0889 | $0.0805 |
| 2018-09-06 | $0.0854 | $0.0893 | $0.0903 | $0.0822 |
| 2018-09-05 | $0.0955 | $0.0854 | $0.0951 | $0.0753 |
| 2018-09-04 | $0.0917 | $0.0955 | $0.0982 | $0.0865 |
| 2018-09-03 | $0.0920 | $0.0917 | $0.0922 | $0.0870 |
| 2018-09-02 | $0.0915 | $0.0920 | $0.0936 | $0.0889 |
| 2018-09-01 | $0.0809 | $0.0915 | $0.0956 | $0.0653 |
| 2018-08-31 | $0.0868 | $0.0812 | $0.0870 | $0.0662 |
| 2018-08-30 | $0.0912 | $0.0868 | $0.0936 | $0.0768 |
| 2018-08-29 | $0.0955 | $0.0912 | $0.1129000 | $0.0896 |
| 2018-08-28 | $0.0935 | $0.0955 | $0.1004000 | $0.0932 |
| 2018-08-27 | $0.0860 | $0.0935 | $0.1181000 | $0.0872 |
| 2018-08-26 | $0.0899 | $0.0860 | $0.0960 | $0.0847 |
| 2018-08-25 | $0.0877 | $0.0899 | $0.0904 | $0.0850 |
| 2018-08-24 | $0.0820 | $0.0877 | $0.0909 | $0.0813 |
| 2018-08-23 | $0.0763 | $0.0820 | $0.0868 | $0.0772 |
| 2018-08-22 | $0.0810 | $0.0763 | $0.0819 | $0.0762 |
| 2018-08-21 | $0.0820 | $0.0810 | $0.0884 | $0.0802 |
| 2018-08-20 | $0.0948 | $0.0820 | $0.0889 | $0.0778 |
| 2018-08-19 | $0.0866 | $0.0948 | $0.1182000 | $0.0820 |
| 2018-08-18 | $0.0946 | $0.0866 | $0.1043000 | $0.0620 |
| 2018-08-17 | $0.0722 | $0.0927 | $0.0959 | $0.0787 |
| 2018-08-16 | $0.0682 | $0.0723 | $0.0809 | $0.0695 |
| 2018-08-15 | $0.0684 | $0.0682 | $0.0803 | $0.0663 |
| 2018-08-14 | $0.0774 | $0.0684 | $0.0795 | $0.0670 |
| 2018-08-13 | $0.0857 | $0.0774 | $0.0815 | $0.0687 |
| 2018-08-12 | $0.0969 | $0.0857 | $0.0983 | $0.0760 |
| 2018-08-11 | $0.1040000 | $0.0969 | $0.1016000 | $0.0784 |
| 2018-08-10 | $0.1180000 | $0.1036000 | $0.1097000 | $0.0952 |
| 2018-08-09 | $0.1181000 | $0.1180000 | $0.1234000 | $0.1121000 |
| 2018-08-08 | $0.1477000 | $0.1181000 | $0.1395000 | $0.1150000 |
| 2018-08-07 | $0.1534000 | $0.1463000 | $0.1485000 | $0.1401000 |
| 2018-08-06 | $0.1623000 | $0.1534000 | $0.1632000 | $0.1495000 |
| 2018-08-05 | $0.1480000 | $0.1623000 | $0.1650000 | $0.1475000 |
| 2018-08-04 | $0.1621000 | $0.1480000 | $0.1729000 | $0.1445000 |
| 2018-08-03 | $0.1841000 | $0.1621000 | $0.1871000 | $0.1508000 |
| 2018-08-02 | $0.1948000 | $0.1841000 | $0.1937000 | $0.1804000 |
| 2018-08-01 | $0.1927000 | $0.1948000 | $0.1968000 | $0.1860000 |
| 2018-07-31 | $0.2228000 | $0.1927000 | $0.2108000 | $0.1910000 |
| 2018-07-30 | $0.2180000 | $0.2228000 | $0.2322000 | $0.2014000 |
| 2018-07-29 | $0.2195000 | $0.2180000 | $0.2247000 | $0.2131000 |
| 2018-07-28 | $0.2187000 | $0.2195000 | $0.2295000 | $0.2129000 |
| 2018-07-27 | $0.2176000 | $0.2187000 | $0.2247000 | $0.2139000 |
| 2018-07-26 | $0.2238000 | $0.2176000 | $0.2245000 | $0.2050000 |
| 2018-07-25 | $0.2349000 | $0.2238000 | $0.2328000 | $0.2171000 |
| 2018-07-24 | $0.2339000 | $0.2349000 | $0.2502000 | $0.2261000 |
| 2018-07-23 | $0.2391000 | $0.2339000 | $0.2369000 | $0.2233000 |
| 2018-07-22 | $0.2364000 | $0.2391000 | $0.2408000 | $0.2307000 |
| 2018-07-21 | $0.2387000 | $0.2364000 | $0.2466000 | $0.2276000 |
| 2018-07-20 | $0.2484000 | $0.2387000 | $0.2428000 | $0.2303000 |
| 2018-07-19 | $0.2534000 | $0.2484000 | $0.2534000 | $0.2344000 |
| 2018-07-18 | $0.2535000 | $0.2534000 | $0.2703000 | $0.2394000 |
| 2018-07-17 | $0.2461000 | $0.2535000 | $0.2722000 | $0.2367000 |
| 2018-07-16 | $0.2245000 | $0.2461000 | $0.2470000 | $0.2354000 |
| 2018-07-15 | $0.2229000 | $0.2245000 | $0.2334000 | $0.2208000 |
| 2018-07-14 | $0.2188000 | $0.2229000 | $0.2329000 | $0.2171000 |
| 2018-07-13 | $0.2102000 | $0.2188000 | $0.2297000 | $0.2089000 |
| 2018-07-12 | $0.2239000 | $0.2108000 | $0.2211000 | $0.2090000 |
| 2018-07-11 | $0.2275000 | $0.2239000 | $0.2374000 | $0.1960000 |
| 2018-07-10 | $0.2490000 | $0.2275000 | $0.2344000 | $0.2198000 |
| 2018-07-09 | $0.2514000 | $0.2490000 | $0.2739000 | $0.2379000 |
| 2018-07-08 | $0.2792000 | $0.2514000 | $0.3137000 | $0.2514000 |
| 2018-07-07 | $0.3050000 | $0.2792000 | $0.3284000 | $0.2552000 |
| 2018-07-06 | $0.2293000 | $0.3054000 | $0.3280000 | $0.2305000 |
| 2018-07-05 | $0.2409000 | $0.2293000 | $0.2492000 | $0.1986000 |
| 2018-07-04 | $0.2470000 | $0.2409000 | $0.2567000 | $0.2337000 |
| 2018-07-03 | $0.2421000 | $0.2502000 | $0.2518000 | $0.2327000 |
| 2018-07-02 | $0.2372000 | $0.2421000 | $0.2545000 | $0.2419000 |
| 2018-07-01 | $0.2378000 | $0.2347000 | $0.2787000 | $0.2319000 |
| 2018-06-30 | $0.2370000 | $0.2378000 | $0.2493000 | $0.2337000 |
| 2018-06-29 | $0.2320000 | $0.2370000 | $0.2413000 | $0.2325000 |
| 2018-06-28 | $0.2348000 | $0.2320000 | $0.2614000 | $0.2163000 |
| 2018-06-27 | $0.2420000 | $0.2363000 | $0.2487000 | $0.2260000 |
| 2018-06-26 | $0.2390000 | $0.2419000 | $0.2419000 | $0.2238000 |
| 2018-06-25 | $0.2431000 | $0.2390000 | $0.2583000 | $0.2390000 |
| 2018-06-24 | $0.2452000 | $0.2431000 | $0.2631000 | $0.2304000 |
| 2018-06-23 | $0.2473000 | $0.2452000 | $0.2916000 | $0.2371000 |
| 2018-06-22 | $0.2792000 | $0.2473000 | $0.2662000 | $0.2158000 |
| 2018-06-21 | $0.3233000 | $0.2792000 | $0.3255000 | $0.2708000 |
| 2018-06-20 | $0.3640000 | $0.3233000 | $0.3657000 | $0.3158000 |
| 2018-06-19 | $0.3856000 | $0.3640000 | $0.4011000 | $0.3608000 |
| 2018-06-18 | $0.3955000 | $0.3856000 | $0.4193000 | $0.3214000 |
| 2018-06-17 | $0.4102000 | $0.3954000 | $0.4401000 | $0.3899000 |
| 2018-06-16 | $0.4319000 | $0.4102000 | $0.4405000 | $0.4067000 |
| 2018-06-15 | $0.4725000 | $0.4319000 | $0.4480000 | $0.4144000 |
| 2018-06-14 | $0.4458000 | $0.4725000 | $0.5365000 | $0.4419000 |
| 2018-06-13 | $0.4386000 | $0.4458000 | $0.4506000 | $0.3820000 |
| 2018-06-12 | $0.5067000 | $0.4386000 | $0.5084000 | $0.3966000 |
| 2018-06-11 | $0.4381000 | $0.5067000 | $0.5211000 | $0.4233000 |
| 2018-06-10 | $0.5939000 | $0.4382000 | $0.5253000 | $0.4382000 |
| 2018-06-09 | $0.6475000 | $0.5940000 | $0.6575000 | $0.5934000 |
| 2018-06-08 | $0.7144000 | $0.6475000 | $0.7087000 | $0.6241000 |
| 2018-06-07 | $0.7245000 | $0.7144000 | $0.7761000 | $0.6860000 |
| 2018-06-06 | $0.7700000 | $0.7245000 | $0.7755000 | $0.7118000 |
| 2018-06-05 | $0.7717000 | $0.7700000 | $0.7937000 | $0.7439000 |
| 2018-06-04 | $0.8332000 | $0.7717000 | $0.8101000 | $0.7451000 |
| 2018-06-03 | $0.7878000 | $0.8332000 | $0.8976000 | $0.8171000 |
| 2018-06-02 | $0.8454000 | $0.7878000 | $0.8746000 | $0.7765000 |
| 2018-06-01 | $1.05 | $0.8454000 | $1.09 | $0.7817000 |
| 2018-05-31 | $1.22 | $1.05 | $1.29 | $0.8964000 |
| 2018-05-30 | $1.27 | $1.22 | $1.27 | $1.13 |
| 2018-05-29 | $1.20 | $1.27 | $1.35 | $1.21 |
| 2018-05-28 | $1.27 | $1.20 | $1.20 | $1.08 |
| 2018-05-27 | $1.27 | $1.27 | $1.31 | $1.20 |
| 2018-05-26 | $1.17 | $1.27 | $1.29 | $1.16 |
| 2018-05-25 | $1.17 | $1.17 | $1.17 | $1.09 |
| 2018-05-24 | $1.02 | $1.17 | $1.17 | $1.03 |
| 2018-05-23 | $1.11 | $1.02 | $1.06 | $0.8944000 |
| 2018-05-22 | $1.23 | $1.11 | $1.18 | $1.05 |
| 2018-05-21 | $1.24 | $1.23 | $1.27 | $1.13 |
| 2018-05-20 | $1.27 | $1.24 | $1.39 | $1.22 |
| 2018-05-19 | $0.9953000 | $1.27 | $1.30 | $0.9954000 |
| 2018-05-18 | $0.9565000 | $0.9953000 | $1.05 | $0.9918000 |
| 2018-05-17 | $0.9774000 | $0.9565000 | $1.04 | $0.9036000 |
| 2018-05-16 | $1.00 | $0.9774000 | $1.02 | $0.9647000 |
| 2018-05-15 | $1.07 | $1.00 | $1.04 | $0.9561000 |
| 2018-05-14 | $1.02 | $1.07 | $1.09 | $1.01 |
| 2018-05-13 | $1.08 | $1.02 | $1.15 | $1.00 |
| 2018-05-12 | $0.9401000 | $1.08 | $1.11 | $0.9229000 |
| 2018-05-11 | $1.08 | $0.9401000 | $1.05 | $0.8676000 |
| 2018-05-10 | $1.23 | $1.08 | $1.19 | $1.08 |
| 2018-05-09 | $1.16 | $1.23 | $1.27 | $1.07 |
| 2018-05-08 | $1.24 | $1.16 | $1.25 | $1.05 |
| 2018-05-07 | $1.44 | $1.24 | $1.42 | $1.19 |
| 2018-05-06 | $0.8860000 | $1.44 | $1.54 | $0.7359000 |
| 2018-05-05 | $0.6862000 | $0.8860000 | $0.8974000 | $0.7096000 |
| 2018-05-04 | $0.6572000 | $0.6862000 | $0.7199000 | $0.6399000 |
| 2018-05-03 | $0.6133000 | $0.6571000 | $0.7076000 | $0.6454000 |
| 2018-05-02 | $0.7057000 | $0.7225000 | $0.7225000 | $0.7225000 |
| 2018-05-01 | $0.7049000 | $0.7057000 | $0.7057000 | $0.7057000 |
| 2018-04-30 | $0.7252000 | $0.7049000 | $0.7049000 | $0.7049000 |
| 2018-04-29 | $0.7185000 | $0.7252000 | $0.7252000 | $0.7252000 |
| 2018-04-28 | $0.6766000 | $0.7185000 | $0.7185000 | $0.7185000 |
| 2018-04-27 | $0.6958000 | $0.6768000 | $0.6768000 | $0.6768000 |
| 2018-04-26 | $0.6497000 | $0.6958000 | $0.6958000 | $0.6958000 |
| 2018-04-25 | $0.7400000 | $0.6499000 | $0.6499000 | $0.6499000 |
| 2018-04-24 | $0.6776000 | $0.7399000 | $0.7399000 | $0.7399000 |
| 2018-04-23 | $0.6536000 | $0.6776000 | $0.6776000 | $0.6776000 |
| 2018-04-22 | $0.6094000 | $0.6536000 | $0.6804000 | $0.6058000 |
| 2018-04-21 | $0.6863000 | $0.6088000 | $0.6760000 | $0.5943000 |
| 2018-04-20 | $0.5621000 | $0.6739000 | $0.7282000 | $0.5696000 |
| 2018-04-19 | $0.4301000 | $0.5621000 | $0.5956000 | $0.4459000 |
| 2018-04-18 | $0.3924000 | $0.4301000 | $0.4306000 | $0.4001000 |
| 2018-04-17 | $0.3832000 | $0.3823000 | $0.3974000 | $0.3697000 |
| 2018-04-16 | $0.4086000 | $0.3832000 | $0.3914000 | $0.3638000 |
| 2018-04-15 | $0.3520000 | $0.4086000 | $0.4273000 | $0.3680000 |
| 2018-04-14 | $0.3465000 | $0.3520000 | $0.3655000 | $0.3469000 |
| 2018-04-13 | $0.3482000 | $0.3465000 | $0.3707000 | $0.3381000 |
| 2018-04-12 | $0.3077000 | $0.3482000 | $0.3586000 | $0.3285000 |
| 2018-04-11 | $0.2922000 | $0.3078000 | $0.3207000 | $0.3013000 |
| 2018-04-10 | $0.2829000 | $0.2922000 | $0.3292000 | $0.2901000 |
| 2018-04-09 | $0.2953000 | $0.2829000 | $0.3017000 | $0.2793000 |
| 2018-04-08 | $0.2845000 | $0.2953000 | $0.2961000 | $0.2633000 |
| 2018-04-07 | $0.2685000 | $0.2845000 | $0.3773000 | $0.2791000 |
| 2018-04-06 | $0.2720000 | $0.2685000 | $0.2718000 | $0.2559000 |
| 2018-04-05 | $0.2779000 | $0.2719000 | $0.2990000 | $0.2719000 |
| 2018-04-04 | $0.3040000 | $0.2764000 | $0.2829000 | $0.2753000 |
| 2018-04-03 | $0.2912000 | $0.3040000 | $0.3149000 | $0.3032000 |
| 2018-04-02 | $0.2754000 | $0.2912000 | $0.3066000 | $0.2797000 |
| 2018-04-01 | $0.3023000 | $0.2754000 | $0.3031000 | $0.2743000 |
| 2018-03-31 | $0.2828000 | $0.3023000 | $0.3023000 | $0.2825000 |
| 2018-03-30 | $0.2822000 | $0.2828000 | $0.2962000 | $0.2784000 |
| 2018-03-29 | $0.3122000 | $0.2822000 | $0.2864000 | $0.2687000 |
| 2018-03-28 | $0.2818000 | $0.3122000 | $0.3197000 | $0.2800000 |
| 2018-03-27 | $0.3160000 | $0.2818000 | $0.3299000 | $0.2791000 |
| 2018-03-26 | $0.3708000 | $0.3161000 | $0.3486000 | $0.3020000 |
| 2018-03-25 | $0.3724000 | $0.3708000 | $0.3844000 | $0.3473000 |
| 2018-03-24 | $0.3899000 | $0.3724000 | $0.3782000 | $0.3475000 |
| 2018-03-23 | $0.3655000 | $0.3899000 | $0.4323000 | $0.3421000 |
| 2018-03-22 | $0.3718000 | $0.3655000 | $0.4756000 | $0.3347000 |
| 2018-03-21 | $0.3842000 | $0.3718000 | $0.3858000 | $0.3147000 |
| 2018-03-20 | $0.3517000 | $0.3842000 | $0.3842000 | $0.3384000 |
| 2018-03-19 | $0.2606000 | $0.3528000 | $0.3528000 | $0.2694000 |
| 2018-03-18 | $0.2771000 | $0.2606000 | $0.2848000 | $0.2467000 |
| 2018-03-17 | $0.3231000 | $0.2771000 | $0.3024000 | $0.2710000 |
| 2018-03-16 | $0.3108000 | $0.3231000 | $0.3303000 | $0.3027000 |
| 2018-03-15 | $0.3195000 | $0.3108000 | $0.3236000 | $0.2980000 |
| 2018-03-14 | $0.3539000 | $0.3195000 | $0.3213000 | $0.2912000 |
| 2018-03-13 | $0.3534000 | $0.3574000 | $0.3581000 | $0.3443000 |
| 2018-03-12 | $0.3436000 | $0.3534000 | $0.3618000 | $0.3325000 |
| 2018-03-11 | $0.3377000 | $0.3436000 | $0.3638000 | $0.3436000 |
| 2018-03-10 | $0.3590000 | $0.3377000 | $0.3418000 | $0.3152000 |
| 2018-03-09 | $0.3718000 | $0.3591000 | $0.3867000 | $0.3446000 |
| 2018-03-08 | $0.4041000 | $0.3718000 | $0.3760000 | $0.3599000 |
| 2018-03-07 | $0.4690000 | $0.4041000 | $0.4357000 | $0.3906000 |
| 2018-03-06 | $0.4944000 | $0.4690000 | $0.4862000 | $0.4323000 |
| 2018-03-05 | $0.4921000 | $0.4944000 | $0.5097000 | $0.4425000 |
| 2018-03-04 | $0.4826000 | $0.4921000 | $0.4955000 | $0.4514000 |
| 2018-03-03 | $0.5005000 | $0.4826000 | $0.5006000 | $0.4466000 |
| 2018-03-02 | $0.4862000 | $0.5005000 | $0.5005000 | $0.4458000 |
| 2018-03-01 | $0.4811000 | $0.4863000 | $0.5358000 | $0.4602000 |
| 2018-02-28 | $0.4881000 | $0.4811000 | $0.5407000 | $0.4768000 |
| 2018-02-27 | $0.4893000 | $0.4881000 | $0.5099000 | $0.4872000 |
| 2018-02-26 | $0.4941000 | $0.4893000 | $0.5336000 | $0.4477000 |
| 2018-02-25 | $0.5076000 | $0.4941000 | $0.5487000 | $0.4369000 |
| 2018-02-24 | $0.5171000 | $0.5076000 | $0.5209000 | $0.4834000 |
| 2018-02-23 | $0.5302000 | $0.5171000 | $0.5632000 | $0.4957000 |
| 2018-02-22 | $0.5243000 | $0.5101000 | $0.5303000 | $0.4908000 |
| 2018-02-21 | $0.5756000 | $0.5242000 | $0.5528000 | $0.5141000 |
| 2018-02-20 | $0.6024000 | $0.5756000 | $0.5756000 | $0.5428000 |
| 2018-02-19 | $0.5803000 | $0.6024000 | $0.6156000 | $0.5761000 |
| 2018-02-18 | $0.6521000 | $0.5803000 | $0.6114000 | $0.5767000 |
| 2018-02-17 | $0.6087000 | $0.6521000 | $0.6853000 | $0.6287000 |
| 2018-02-16 | $0.6022000 | $0.6088000 | $0.6088000 | $0.6088000 |
| 2018-02-15 | $0.6312000 | $0.6022000 | $0.6523000 | $0.5679000 |
| 2018-02-14 | $0.5971000 | $0.6312000 | $0.6901000 | $0.6312000 |
| 2018-02-13 | $0.5927000 | $0.5971000 | $0.5971000 | $0.5281000 |
| 2018-02-12 | $0.5743000 | $0.5927000 | $0.6221000 | $0.5659000 |
| 2018-02-11 | $0.6051000 | $0.5744000 | $0.5857000 | $0.5297000 |
| 2018-02-10 | $0.6293000 | $0.6049000 | $0.6721000 | $0.5955000 |
| 2018-02-09 | $0.5630000 | $0.6294000 | $0.6821000 | $0.5926000 |
| 2018-02-08 | $0.5120000 | $0.5630000 | $0.5939000 | $0.5247000 |
| 2018-02-07 | $0.5316000 | $0.5120000 | $0.5578000 | $0.4887000 |
| 2018-02-06 | $0.4518000 | $0.5315000 | $0.5943000 | $0.4718000 |
| 2018-02-05 | $0.6231000 | $0.4518000 | $0.5324000 | $0.4518000 |
| 2018-02-04 | $0.7223000 | $0.6240000 | $0.6323000 | $0.5917000 |
| 2018-02-03 | $0.7083000 | $0.7223000 | $0.7816000 | $0.6971000 |
| 2018-02-02 | $0.7758000 | $0.7083000 | $0.7276000 | $0.6175000 |
| 2018-02-01 | $0.8924000 | $0.7758000 | $0.8599000 | $0.6280000 |
| 2018-01-31 | $0.8617000 | $0.8924000 | $0.9846000 | $0.8046000 |
| 2018-01-30 | $0.9488000 | $0.8616000 | $0.9648000 | $0.8202000 |
| 2018-01-29 | $1.05 | $0.9488000 | $1.04 | $0.9289000 |
| 2018-01-28 | $0.8873000 | $1.06 | $1.14 | $0.9508000 |
| 2018-01-27 | $0.8640000 | $0.8873000 | $0.9649000 | $0.8817000 |
| 2018-01-26 | $0.8946000 | $0.8640000 | $0.9395000 | $0.8535000 |
| 2018-01-25 | $0.8482000 | $0.8946000 | $0.9313000 | $0.8245000 |
| 2018-01-24 | $0.8270000 | $0.8484000 | $0.9131000 | $0.8473000 |
| 2018-01-23 | $0.8518000 | $0.8270000 | $0.8762000 | $0.7580000 |
| 2018-01-22 | $0.9096000 | $0.8517000 | $0.8987000 | $0.7487000 |
| 2018-01-21 | $1.13 | $0.9096000 | $1.03 | $0.8529000 |
| 2018-01-20 | $0.9264000 | $1.09 | $1.13 | $0.9687000 |
| 2018-01-19 | $0.8256000 | $0.9264000 | $1.04 | $0.8257000 |
| 2018-01-18 | $0.9931000 | $0.8256000 | $0.9816000 | $0.7243000 |
| 2018-01-17 | $0.8780000 | $0.9929000 | $0.9929000 | $0.8023000 |
| 2018-01-16 | $76.72 | $63.02 | $63.02 | $63.02 |
| 2018-01-15 | $81.56 | $76.72 | $76.72 | $76.72 |
| 2018-01-14 | $83.10 | $81.57 | $81.57 | $81.57 |
| 2018-01-13 | $7.59 | $83.10 | $83.10 | $8.34 |
| 2018-01-12 | $6.86 | $7.59 | $7.59 | $7.59 |
| 2018-01-11 | $4.31 | $6.86 | $8.97 | $3.94 |
| Pair | Exchange |
|---|---|
| BOT/BTC | bibox |
| BOT/ETH | bibox |
| BOT/ETH | bigone |
| BOT/ETH | bilaxy |
| BOT/BTC | binance |
| BOT/BUSD | binance |
| BOT/CNYT | bitasset |
| BOT/TWD | bitasset |
| BOT/USDT | bitasset |
| BOT/USDT | bitget |
| BOT/USDT | bitmart |
| BOT/USDT | bkex |
| BOT/BTC | ccex |
| BOT/BTC | coinex |
| BOT/ETH | coinex |
| BOT/USDT | coinex |
| BOT/KRW | coinone |
| BOT/BTC | exx |
| BOT/ETH | exx |
| BOT/QTUM | exx |
| BOT/ETH | gateio |
| BOT/QTUM | gateio |
| BOT/USDT | gateio |
| BOT/BTC | huobikorea |
| BOT/ETH | huobikorea |
| BOT/USDT | huobikorea |
| BOT/ETH | lbank |
| BOT/QTUM | lbank |
| BOT/ETH | okex |
| BOT/USDT | okex |
| BOT/WETH | uniswapv2 |
| BOT/DOGE | yobit |
| BOT/ETH | yobit |
| BOT/RUR | yobit |
| BOT/USD | yobit |
Description
Bodhi is a QTUM-based predictive market platform. The platform will leverage the advantages of the state-of-the-art decentralized prediction markets by integrating third-party Oracles and decentralized voting via its Oracle abstraction layer. Within the platform token holders will be allowed to create and vote on prediction events, in case the vote is consistent with the predicted value generated by Oracle the token holders will be reward with BOT tokens in exchange.
| Full Name | Bodhi (BOT) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | www.bodhi.network/ |
| @bodhitoken | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Bodhi (BOT) News
