Live Blocksquare Token price - Crypto Currencies

1 BlockStamp (BST) Rank 765

$0.713437

BlockStamp (BST) Rank 765

Website Twitter

46,136,812 BST

BlockStamp (BST)

BST

Full Name

BlockStamp (BST)

Symbol

BST

Algorithm

SHA-256

BTC Price

0.00001054 BTC

BTC Market

486 BTC

BTC 24h Vol

13 BTC

Total Coins Mined

46,136,812 BST

0.13 %

24h

5.04 %

-7.07 %

Twitter

BlockStamp (BST)

Website

BlockStamp (BST)

Charts

Date	Open	Close	High	Low
2021-01-22	$0.1456000	$0.1481000	$0.1514000	$0.1360000
2021-01-21	$0.1676000	$0.1456000	$0.1456000	$0.1456000
2021-01-20	$0.1405000	$0.1676000	$0.1676000	$0.1388000
2021-01-19	$0.1773000	$0.1405000	$0.1739000	$0.1369000
2021-01-18	$0.1505000	$0.1773000	$0.1773000	$0.1538000
2021-01-17	$0.0933	$0.1505000	$0.1735000	$0.0928
2021-01-16	$0.4040000	$0.0933	$0.3956000	$0.0915
2021-01-15	$0.1175000	$0.4040000	$0.4040000	$0.0670
2021-01-14	$0.1129000	$0.1175000	$0.1386000	$0.1175000
2021-01-13	$0.0807	$0.1129000	$0.1424000	$0.0886
2021-01-12	$0.1651000	$0.0807	$0.1584000	$0.0807
2021-01-11	$0.1776000	$0.1651000	$0.1651000	$0.1651000
2021-01-10	$0.1871000	$0.1776000	$0.1776000	$0.1776000
2021-01-09	$0.1890000	$0.1871000	$0.1871000	$0.1871000
2021-01-08	$0.2116000	$0.1890000	$0.2178000	$0.1821000
2021-01-07	$0.2355000	$0.2116000	$0.2523000	$0.2116000
2021-01-06	$0.1828000	$0.2355000	$0.2421000	$0.1979000
2021-01-05	$0.2691000	$0.1828000	$0.2859000	$0.1824000
2021-01-04	$0.2777000	$0.2691000	$0.2691000	$0.2691000
2021-01-03	$0.2705000	$0.2777000	$0.2777000	$0.2777000
2021-01-02	$0.1572000	$0.2705000	$0.2705000	$0.1723000
2021-01-01	$0.1550000	$0.1572000	$0.1572000	$0.1572000
2020-12-31	$0.1546000	$0.1550000	$0.1550000	$0.1550000
2020-12-30	$0.1464000	$0.1546000	$0.1546000	$0.1546000
2020-12-29	$0.1447000	$0.1464000	$0.1464000	$0.1464000
2020-12-28	$0.1404000	$0.1447000	$0.1447000	$0.1447000
2020-12-27	$0.1415000	$0.1404000	$0.1404000	$0.1404000
2020-12-26	$0.1322000	$0.1415000	$0.1415000	$0.1415000
2020-12-25	$0.1269000	$0.1322000	$0.1322000	$0.1322000
2020-12-24	$0.1243000	$0.1269000	$0.1269000	$0.1269000
2020-12-23	$0.1275000	$0.1243000	$0.1243000	$0.1243000
2020-12-22	$0.1216000	$0.1275000	$0.1275000	$0.1275000
2020-12-21	$0.1255000	$0.1216000	$0.1216000	$0.1216000
2020-12-20	$0.1276000	$0.1255000	$0.1255000	$0.1255000
2020-12-19	$0.1432000	$0.1276000	$0.1476000	$0.1276000
2020-12-18	$0.1413000	$0.1432000	$0.1432000	$0.1432000
2020-12-17	$0.1322000	$0.1413000	$0.1413000	$0.1413000
2020-12-16	$0.1203000	$0.1322000	$0.1322000	$0.1322000
2020-12-15	$0.1193000	$0.1203000	$0.1203000	$0.1203000
2020-12-14	$0.1187000	$0.1193000	$0.1193000	$0.1193000
2020-12-13	$0.1165000	$0.1187000	$0.1187000	$0.1187000
2020-12-12	$0.1116000	$0.1165000	$0.1165000	$0.1165000
2020-12-11	$0.1130000	$0.1116000	$0.1116000	$0.1116000
2020-12-10	$0.1148000	$0.1130000	$0.1130000	$0.1130000
2020-12-09	$0.1699000	$0.1148000	$0.1720000	$0.1148000
2020-12-08	$0.1778000	$0.1699000	$0.1699000	$0.1699000
2020-12-07	$0.1796000	$0.1778000	$0.1778000	$0.1778000
2020-12-06	$0.1379000	$0.1796000	$0.1796000	$0.1395000
2020-12-05	$0.0838	$0.1379000	$0.1379000	$0.0860
2020-12-04	$0.0873	$0.0838	$0.0838	$0.0838
2020-12-03	$0.1782000	$0.0873	$0.1803000	$0.0871
2020-12-02	$0.1742000	$0.1782000	$0.1782000	$0.1782000
2020-12-01	$0.1825000	$0.1742000	$0.1742000	$0.1742000
2020-11-30	$0.1687000	$0.1825000	$0.1825000	$0.1825000
2020-11-29	$0.1458000	$0.1687000	$0.1687000	$0.1398000
2020-11-28	$0.1410000	$0.1458000	$0.1458000	$0.1458000
2020-11-27	$0.1412000	$0.1410000	$0.1410000	$0.1410000
2020-11-26	$0.1539000	$0.1412000	$0.1412000	$0.1412000
2020-11-25	$0.1575000	$0.1539000	$0.1539000	$0.1539000
2020-11-24	$0.1511000	$0.1575000	$0.1575000	$0.1575000
2020-11-23	$0.1515000	$0.1511000	$0.1511000	$0.1511000
2020-11-22	$0.1537000	$0.1515000	$0.1515000	$0.1515000
2020-11-21	$0.0950	$0.1537000	$0.1537000	$0.0952
2020-11-20	$0.1535000	$0.0950	$0.1608000	$0.0950
2020-11-19	$0.1531000	$0.1535000	$0.1535000	$0.1535000
2020-11-18	$0.1522000	$0.1531000	$0.1531000	$0.1531000
2020-11-17	$0.1440000	$0.1522000	$0.1522000	$0.1522000
2020-11-16	$0.1375000	$0.1440000	$0.1440000	$0.1440000
2020-11-15	$0.1384000	$0.1375000	$0.1375000	$0.1375000
2020-11-14	$0.1406000	$0.1384000	$0.1384000	$0.1384000
2020-11-13	$0.1404000	$0.1406000	$0.1406000	$0.1406000
2020-11-12	$0.1352000	$0.1404000	$0.1404000	$0.1404000
2020-11-11	$0.1319000	$0.1352000	$0.1352000	$0.1352000
2020-11-10	$0.1320000	$0.1319000	$0.1319000	$0.1319000
2020-11-09	$0.1423000	$0.1320000	$0.1409000	$0.1320000
2020-11-08	$0.1364000	$0.1423000	$0.1423000	$0.1423000
2020-11-07	$0.1433000	$0.1364000	$0.1364000	$0.1364000
2020-11-06	$0.1434000	$0.1433000	$0.1433000	$0.1433000
2020-11-05	$0.1301000	$0.1434000	$0.1434000	$0.1434000
2020-11-04	$0.1289000	$0.1301000	$0.1301000	$0.1301000
2020-11-03	$0.1247000	$0.1289000	$0.1289000	$0.1289000
2020-11-02	$0.0980	$0.1247000	$0.1247000	$0.0966
2020-11-01	$0.1280000	$0.0980	$0.1276000	$0.0980
2020-10-31	$0.1258000	$0.1280000	$0.1280000	$0.1280000
2020-10-30	$0.1248000	$0.1258000	$0.1258000	$0.1258000
2020-10-29	$0.1232000	$0.1248000	$0.1248000	$0.1248000
2020-10-28	$0.1265000	$0.1232000	$0.1232000	$0.1232000
2020-10-27	$0.1212000	$0.1265000	$0.1265000	$0.1265000
2020-10-26	$0.0730	$0.1212000	$0.1212000	$0.0732
2020-10-25	$0.0851	$0.0730	$0.0845	$0.0730
2020-10-24	$0.0838	$0.0851	$0.0851	$0.0851
2020-10-23	$0.0842	$0.0838	$0.0838	$0.0838
2020-10-22	$0.0830	$0.0842	$0.0842	$0.0842
2020-10-21	$0.0773	$0.0830	$0.0830	$0.0830
2020-10-20	$0.1374000	$0.0773	$0.1394000	$0.0773
2020-10-19	$0.1346000	$0.1374000	$0.1374000	$0.1374000
2020-10-18	$0.1329000	$0.1346000	$0.1346000	$0.1346000
2020-10-17	$0.1292000	$0.1329000	$0.1329000	$0.0981
2020-10-16	$0.1313000	$0.1292000	$0.1292000	$0.1292000
2020-10-15	$0.1304000	$0.1313000	$0.1313000	$0.1313000
2020-10-14	$0.1304000	$0.1304000	$0.1304000	$0.1304000
2020-10-13	$0.1147000	$0.1304000	$0.1304000	$0.1136000
2020-10-12	$0.1131000	$0.1147000	$0.1147000	$0.1147000
2020-10-11	$0.0970	$0.1131000	$0.1131000	$0.0976
2020-10-10	$0.1294000	$0.0970	$0.1322000	$0.0970
2020-10-09	$0.1279000	$0.1294000	$0.1294000	$0.1294000
2020-10-08	$0.1249000	$0.1279000	$0.1279000	$0.1279000
2020-10-07	$0.1241000	$0.1249000	$0.1249000	$0.1249000
2020-10-06	$0.1263000	$0.1241000	$0.1241000	$0.1241000
2020-10-05	$0.1249000	$0.1263000	$0.1263000	$0.1263000
2020-10-04	$0.1235000	$0.1249000	$0.1249000	$0.1249000
2020-10-03	$0.1237000	$0.1235000	$0.1235000	$0.1235000
2020-10-02	$0.1243000	$0.1237000	$0.1237000	$0.1237000
2020-10-01	$0.1261000	$0.1243000	$0.1243000	$0.1243000
2020-09-30	$0.1268000	$0.1261000	$0.1261000	$0.1261000
2020-09-29	$0.1252000	$0.1268000	$0.1268000	$0.1268000
2020-09-28	$0.1261000	$0.1252000	$0.1252000	$0.1252000
2020-09-27	$0.1256000	$0.1261000	$0.1261000	$0.1261000
2020-09-26	$0.1251000	$0.1256000	$0.1256000	$0.1256000
2020-09-25	$0.1257000	$0.1251000	$0.1251000	$0.1251000
2020-09-24	$0.1198000	$0.1257000	$0.1257000	$0.1257000
2020-09-23	$0.1233000	$0.1198000	$0.1198000	$0.1198000
2020-09-22	$0.1219000	$0.1233000	$0.1233000	$0.1233000
2020-09-21	$0.1311000	$0.1219000	$0.1250000	$0.1219000
2020-09-20	$0.0861	$0.1311000	$0.1311000	$0.0846
2020-09-19	$0.0850	$0.0861	$0.0861	$0.0861
2020-09-18	$0.0850	$0.0850	$0.0850	$0.0850
2020-09-17	$0.0999300	$0.0850	$0.0998200	$0.0850
2020-09-16	$0.0794	$0.0999300	$0.0999300	$0.0806
2020-09-15	$0.0786	$0.0794	$0.0794	$0.0794
2020-09-14	$0.0942	$0.0786	$0.0974	$0.0786
2020-09-13	$0.0953	$0.0942	$0.0942	$0.0942
2020-09-12	$0.0948	$0.0953	$0.0953	$0.0953
2020-09-11	$0.0944	$0.0948	$0.0948	$0.0859
2020-09-10	$0.0933	$0.0944	$0.0944	$0.0944
2020-09-09	$0.0924	$0.0933	$0.0933	$0.0933
2020-09-08	$0.0925	$0.0924	$0.0924	$0.0903
2020-09-07	$0.0906	$0.0925	$0.0947	$0.0917
2020-09-06	$0.0898	$0.0906	$0.0906	$0.0906
2020-09-05	$0.0827	$0.0898	$0.0898	$0.0803
2020-09-04	$0.0804	$0.0827	$0.0827	$0.0827
2020-09-03	$0.0821	$0.0804	$0.0804	$0.0733
2020-09-02	$0.0859	$0.0821	$0.0821	$0.0821
2020-09-01	$0.0845	$0.0859	$0.0906	$0.0859
2020-08-31	$0.0895	$0.0845	$0.0891	$0.0843
2020-08-30	$0.0845	$0.0895	$0.1010000	$0.0656
2020-08-29	$0.0879	$0.0845	$0.0875	$0.0845
2020-08-28	$0.0863	$0.0879	$0.0879	$0.0879
2020-08-27	$0.0874	$0.0863	$0.0863	$0.0863
2020-08-26	$0.0873	$0.0874	$0.0883	$0.0874
2020-08-25	$0.0905	$0.0873	$0.0873	$0.0873
2020-08-24	$0.0860	$0.0905	$0.0905	$0.0868
2020-08-23	$0.0861	$0.0860	$0.0860	$0.0860
2020-08-22	$0.0824	$0.0861	$0.0983	$0.0834
2020-08-21	$0.0848	$0.0824	$0.0824	$0.0824
2020-08-20	$0.0841	$0.0848	$0.0848	$0.0848
2020-08-19	$0.0855	$0.0841	$0.0841	$0.0841
2020-08-18	$0.1145000	$0.0855	$0.1113000	$0.0855
2020-08-17	$0.1110000	$0.1145000	$0.1145000	$0.1145000
2020-08-16	$0.1104000	$0.1110000	$0.1110000	$0.1110000
2020-08-15	$0.1096000	$0.1104000	$0.1104000	$0.1104000
2020-08-14	$0.1098000	$0.1096000	$0.1096000	$0.1096000
2020-08-13	$0.1115000	$0.1098000	$0.1137000	$0.1098000
2020-08-12	$0.0957	$0.1115000	$0.1115000	$0.0972
2020-08-11	$0.1052000	$0.0957	$0.1092000	$0.0957
2020-08-10	$0.0982	$0.1052000	$0.1074000	$0.0999400
2020-08-09	$0.1149000	$0.0982	$0.1141000	$0.0982
2020-08-08	$0.1133000	$0.1149000	$0.1149000	$0.1149000
2020-08-07	$0.1149000	$0.1133000	$0.1133000	$0.1133000
2020-08-06	$0.1147000	$0.1149000	$0.1149000	$0.1149000
2020-08-05	$0.1093000	$0.1147000	$0.1147000	$0.1147000
2020-08-04	$0.1097000	$0.1093000	$0.1093000	$0.1093000
2020-08-03	$0.1043000	$0.1097000	$0.1111000	$0.1059000
2020-08-02	$0.1114000	$0.1043000	$0.1043000	$0.1043000
2020-08-01	$0.1249000	$0.1114000	$0.1299000	$0.1113000
2020-07-31	$0.1223000	$0.1249000	$0.1249000	$0.1249000
2020-07-30	$0.1117000	$0.1223000	$0.1223000	$0.1117000
2020-07-29	$0.1205000	$0.1117000	$0.1225000	$0.1112000
2020-07-28	$0.1217000	$0.1205000	$0.1205000	$0.1205000
2020-07-27	$0.1225000	$0.1217000	$0.1360000	$0.1105000
2020-07-26	$0.1196000	$0.1225000	$0.1225000	$0.1225000
2020-07-25	$0.1177000	$0.1196000	$0.1196000	$0.1196000
2020-07-24	$0.1185000	$0.1177000	$0.1177000	$0.1177000
2020-07-23	$0.1175000	$0.1185000	$0.1185000	$0.1185000
2020-07-22	$0.1300000	$0.1175000	$0.1320000	$0.1175000
2020-07-21	$0.1080000	$0.1300000	$0.1300000	$0.0999400
2020-07-20	$0.1086000	$0.1080000	$0.1080000	$0.1080000
2020-07-19	$0.1081000	$0.1086000	$0.1086000	$0.1086000
2020-07-18	$0.1079000	$0.1081000	$0.1081000	$0.1081000
2020-07-17	$0.1076000	$0.1079000	$0.1079000	$0.1079000
2020-07-16	$0.1083000	$0.1076000	$0.1076000	$0.1076000
2020-07-15	$0.1068000	$0.1083000	$0.1103000	$0.1061000
2020-07-14	$0.1109000	$0.1068000	$0.1111000	$0.1068000
2020-07-13	$0.1116000	$0.1109000	$0.1201000	$0.1109000
2020-07-12	$0.1108000	$0.1116000	$0.1116000	$0.1116000
2020-07-11	$0.1362000	$0.1108000	$0.1354000	$0.1108000
2020-07-10	$0.1293000	$0.1362000	$0.1362000	$0.1223000
2020-07-09	$0.1321000	$0.1293000	$0.1293000	$0.1293000
2020-07-08	$0.1504000	$0.1321000	$0.1534000	$0.1321000
2020-07-07	$0.1231000	$0.1504000	$0.1504000	$0.1218000
2020-07-06	$0.1871000	$0.1231000	$0.1925000	$0.1231000
2020-07-05	$0.1883000	$0.1871000	$0.1873000	$0.1871000
2020-07-04	$0.1920000	$0.1883000	$0.1936000	$0.1883000
2020-07-03	$0.1907000	$0.1920000	$0.1920000	$0.1901000
2020-07-02	$0.1984000	$0.1907000	$0.1952000	$0.1907000
2020-07-01	$0.1912000	$0.1984000	$0.1984000	$0.1934000
2020-06-30	$0.1893000	$0.1912000	$0.1912000	$0.1882000
2020-06-29	$0.1944000	$0.1893000	$0.1959000	$0.1893000
2020-06-28	$0.1603000	$0.1944000	$0.1944000	$0.1623000
2020-06-27	$0.1630000	$0.1603000	$0.1603000	$0.1603000
2020-06-26	$0.1645000	$0.1630000	$0.1630000	$0.1630000
2020-06-25	$0.1588000	$0.1645000	$0.1645000	$0.1557000
2020-06-24	$0.1645000	$0.1588000	$0.1588000	$0.1588000
2020-06-23	$0.1656000	$0.1645000	$0.1645000	$0.1645000
2020-06-22	$0.1588000	$0.1656000	$0.1656000	$0.1656000
2020-06-21	$0.1599000	$0.1588000	$0.1588000	$0.1588000
2020-06-20	$0.1590000	$0.1599000	$0.1599000	$0.1599000
2020-06-19	$0.1584000	$0.1590000	$0.1590000	$0.1571000
2020-06-18	$0.1598000	$0.1584000	$0.1584000	$0.1584000
2020-06-17	$0.1609000	$0.1598000	$0.1598000	$0.1598000
2020-06-16	$0.1593000	$0.1609000	$0.1609000	$0.1609000
2020-06-15	$0.1576000	$0.1593000	$0.1593000	$0.1593000
2020-06-14	$0.1600000	$0.1576000	$0.1576000	$0.1576000
2020-06-13	$0.1599000	$0.1600000	$0.1600000	$0.1600000
2020-06-12	$0.1565000	$0.1599000	$0.1599000	$0.1599000
2020-06-11	$0.1671000	$0.1565000	$0.1565000	$0.1565000
2020-06-10	$0.1652000	$0.1671000	$0.1671000	$0.1671000
2020-06-09	$0.1663000	$0.1652000	$0.1760000	$0.1652000
2020-06-08	$0.1587000	$0.1663000	$0.1957000	$0.1593000
2020-06-07	$0.1575000	$0.1587000	$0.1587000	$0.1587000
2020-06-06	$0.2021000	$0.1575000	$0.2031000	$0.1575000
2020-06-05	$0.2057000	$0.2021000	$0.2022000	$0.2021000
2020-06-04	$0.2030000	$0.2057000	$0.2057000	$0.2057000
2020-06-03	$0.2000000	$0.2030000	$0.2030000	$0.2030000
2020-06-02	$0.2144000	$0.2000000	$0.2000000	$0.2000000
2020-06-01	$0.1676000	$0.2144000	$0.2144000	$0.1810000
2020-05-31	$0.1720000	$0.1676000	$0.1676000	$0.1676000
2020-05-30	$0.1671000	$0.1720000	$0.1720000	$0.1720000
2020-05-29	$0.1698000	$0.1671000	$0.1671000	$0.1671000
2020-05-28	$0.2113000	$0.1698000	$0.2204000	$0.1500000
2020-05-27	$0.1903000	$0.2113000	$0.2388000	$0.1981000
2020-05-26	$0.1857000	$0.1903000	$0.2143000	$0.1845000
2020-05-25	$0.2066000	$0.1857000	$0.2123000	$0.1857000
2020-05-24	$0.2177000	$0.2066000	$0.2066000	$0.2066000
2020-05-23	$0.2179000	$0.2177000	$0.2221000	$0.2177000
2020-05-22	$0.2059000	$0.2179000	$0.2179000	$0.2085000
2020-05-21	$0.2312000	$0.2059000	$0.2202000	$0.2059000
2020-05-20	$0.2378000	$0.2312000	$0.2312000	$0.2312000
2020-05-19	$0.2364000	$0.2378000	$0.2378000	$0.2378000
2020-05-18	$0.2351000	$0.2364000	$0.2364000	$0.2364000
2020-05-17	$0.2059000	$0.2351000	$0.2351000	$0.2121000
2020-05-16	$0.2042000	$0.2059000	$0.2059000	$0.2059000
2020-05-15	$0.2148000	$0.2042000	$0.2042000	$0.2042000
2020-05-14	$0.1911000	$0.2148000	$0.2154000	$0.2009000
2020-05-13	$0.1809000	$0.1911000	$0.1911000	$0.1911000
2020-05-12	$0.1757000	$0.1809000	$0.1809000	$0.1809000
2020-05-11	$0.1792000	$0.1757000	$0.1757000	$0.1757000
2020-05-10	$0.1957000	$0.1792000	$0.1792000	$0.1792000
2020-05-09	$0.2012000	$0.1957000	$0.1957000	$0.1957000
2020-05-08	$0.2051000	$0.2012000	$0.2012000	$0.2012000
2020-05-07	$0.1762000	$0.2051000	$0.2051000	$0.1925000
2020-05-06	$0.2170000	$0.1762000	$0.2200000	$0.1762000
2020-05-05	$0.2469000	$0.2170000	$0.2554000	$0.2170000
2020-05-04	$0.2335000	$0.2469000	$0.2664000	$0.2329000
2020-05-03	$0.2355000	$0.2335000	$0.2335000	$0.2335000
2020-05-02	$0.2315000	$0.2355000	$0.2355000	$0.2355000
2020-05-01	$0.2235000	$0.2315000	$0.2315000	$0.2285000
2020-04-30	$0.2426000	$0.2235000	$0.2503000	$0.2235000
2020-04-29	$0.1922000	$0.2426000	$0.3075000	$0.2176000
2020-04-28	$0.1929000	$0.1922000	$0.1922000	$0.1922000
2020-04-27	$0.1852000	$0.1929000	$0.1929000	$0.1873000
2020-04-26	$0.1815000	$0.1852000	$0.1852000	$0.1852000
2020-04-25	$0.1823000	$0.1815000	$0.1832000	$0.1815000
2020-04-24	$0.1818000	$0.1823000	$0.1823000	$0.1823000
2020-04-23	$0.1732000	$0.1818000	$0.1818000	$0.1818000
2020-04-22	$0.1648000	$0.1732000	$0.1732000	$0.1715000
2020-04-21	$0.1645000	$0.1648000	$0.1648000	$0.1648000
2020-04-20	$0.1715000	$0.1645000	$0.1645000	$0.1645000
2020-04-19	$0.1772000	$0.1715000	$0.1783000	$0.1714000
2020-04-18	$0.1830000	$0.1772000	$0.1889000	$0.1772000
2020-04-17	$0.1850000	$0.1830000	$0.1830000	$0.1830000
2020-04-16	$0.1763000	$0.1850000	$0.1892000	$0.1850000
2020-04-15	$0.1657000	$0.1763000	$0.1783000	$0.1581000
2020-04-14	$0.1715000	$0.1657000	$0.1720000	$0.1657000
2020-04-13	$0.1728000	$0.1715000	$0.1715000	$0.1715000
2020-04-12	$0.1722000	$0.1728000	$0.1728000	$0.1728000
2020-04-11	$0.1719000	$0.1722000	$0.1722000	$0.1722000
2020-04-10	$0.1824000	$0.1719000	$0.1719000	$0.1719000
2020-04-09	$0.2002000	$0.1824000	$0.1982000	$0.1824000
2020-04-08	$0.1957000	$0.2002000	$0.2002000	$0.2002000
2020-04-07	$0.1837000	$0.1957000	$0.1957000	$0.1800000
2020-04-06	$0.2034000	$0.1837000	$0.2216000	$0.1837000
2020-04-05	$0.2414000	$0.2034000	$0.2381000	$0.1974000
2020-04-04	$0.2368000	$0.2414000	$0.2414000	$0.2414000
2020-04-03	$0.2389000	$0.2368000	$0.2368000	$0.2326000
2020-04-02	$0.2926000	$0.2389000	$0.2994000	$0.2069000
2020-04-01	$0.2821000	$0.2926000	$0.2926000	$0.2926000
2020-03-31	$0.2812000	$0.2821000	$0.2821000	$0.2821000
2020-03-30	$0.2927000	$0.2812000	$0.3186000	$0.2810000
2020-03-29	$0.3111000	$0.2927000	$0.2927000	$0.2927000
2020-03-28	$0.3176000	$0.3111000	$0.3111000	$0.3111000
2020-03-27	$0.3363000	$0.3176000	$0.3176000	$0.3176000
2020-03-26	$0.3331000	$0.3363000	$0.3363000	$0.3363000
2020-03-25	$0.3513000	$0.3331000	$0.3475000	$0.3331000
2020-03-24	$0.3376000	$0.3513000	$0.3513000	$0.3513000
2020-03-23	$0.3025000	$0.3376000	$0.3376000	$0.3376000
2020-03-22	$0.3216000	$0.3025000	$0.3025000	$0.3025000
2020-03-21	$0.2929000	$0.3216000	$0.3216000	$0.2692000
2020-03-20	$0.2919000	$0.2929000	$0.2929000	$0.2929000
2020-03-19	$0.2475000	$0.2919000	$0.2919000	$0.2828000
2020-03-18	$0.2441000	$0.2475000	$0.2544000	$0.2475000
2020-03-17	$0.2308000	$0.2441000	$0.2458000	$0.2441000
2020-03-16	$0.3589000	$0.2308000	$0.3380000	$0.2136000
2020-03-15	$0.4508000	$0.3589000	$0.4661000	$0.3161000
2020-03-14	$0.3509000	$0.4508000	$0.4560000	$0.3228000
2020-03-13	$0.2789000	$0.3509000	$0.3509000	$0.3195000
2020-03-12	$0.4507000	$0.2789000	$0.2803000	$0.2789000
2020-03-11	$0.4816000	$0.4507000	$0.4847000	$0.4449000
2020-03-10	$0.4535000	$0.4816000	$0.4858000	$0.4500000
2020-03-09	$0.4512000	$0.4535000	$0.7547000	$0.4449000
2020-03-08	$0.5849000	$0.4512000	$0.5293000	$0.4512000
2020-03-07	$0.6000000	$0.5849000	$0.5876000	$0.5805000
2020-03-06	$0.5998000	$0.6000000	$0.6101000	$0.5989000
2020-03-05	$0.5992000	$0.5998000	$0.6198000	$0.5935000
2020-03-04	$0.5978000	$0.5992000	$0.6036000	$0.5905000
2020-03-03	$0.6003000	$0.5978000	$0.6040000	$0.5882000
2020-03-02	$0.5976000	$0.6003000	$0.6262000	$0.5958000
2020-03-01	$0.5965000	$0.5976000	$0.6053000	$0.5899000
2020-02-29	$0.5964000	$0.5965000	$0.5965000	$0.5787000
2020-02-28	$0.5549000	$0.5964000	$0.6120000	$0.3394000
2020-02-27	$0.6560000	$0.5549000	$0.6581000	$0.4278000
2020-02-26	$0.6987000	$0.6560000	$0.6595000	$0.4239000
2020-02-25	$0.5609000	$0.6987000	$0.6987000	$0.5407000
2020-02-24	$0.6485000	$0.5609000	$0.6476000	$0.4396000
2020-02-23	$0.7992000	$0.6485000	$0.8244000	$0.6485000
2020-02-22	$0.7981000	$0.7992000	$0.9170000	$0.7960000
2020-02-21	$0.6729000	$0.7981000	$0.8534000	$0.6027000
2020-02-20	$0.8626000	$0.6729000	$0.8632000	$0.6729000
2020-02-19	$0.9147000	$0.8626000	$0.8626000	$0.8626000
2020-02-18	$0.8716000	$0.9147000	$0.9147000	$0.9147000
2020-02-17	$0.9895000	$0.8716000	$0.9672000	$0.5919000
2020-02-16	$0.9893000	$0.9895000	$0.9913000	$0.7290000
2020-02-15	$0.9324000	$0.9893000	$0.9893000	$0.8915000
2020-02-14	$1.14	$0.9324000	$1.15	$0.9324000
2020-02-13	$1.30	$1.14	$1.29	$0.9210000
2020-02-12	$0.9099000	$1.30	$2.47	$0.9168000
2020-02-11	$0.9858000	$0.9099000	$1.03	$0.8729000
2020-02-10	$1.02	$0.9858000	$0.9858000	$0.9858000
2020-02-09	$1.26	$1.02	$1.29	$1.01
2020-02-08	$0.6375000	$1.26	$1.26	$0.6434000
2020-02-07	$0.6341000	$0.6375000	$0.6375000	$0.6375000
2020-02-06	$0.6247000	$0.6341000	$0.7312000	$0.5414000
2020-02-05	$0.6364000	$0.6247000	$0.8396000	$0.6247000
2020-02-04	$0.5225000	$0.6364000	$0.9095000	$0.5159000
2020-02-03	$0.8868000	$0.5225000	$0.8825000	$0.5225000
2020-02-02	$0.9384000	$0.8868000	$0.9334000	$0.7001000
2020-02-01	$0.8314000	$0.9384000	$0.9384000	$0.8351000
2020-01-31	$0.8456000	$0.8315000	$0.8315000	$0.8315000
2020-01-30	$0.9388000	$0.8456000	$1.24	$0.7653000
2020-01-29	$0.7440000	$0.9388000	$1.58	$0.5387000
2020-01-28	$1.00	$0.7440000	$1.06	$0.6157000
2020-01-27	$0.9359000	$1.00	$1.00	$0.7119000
2020-01-26	$1.03	$0.9359000	$1.07	$0.5676000
2020-01-25	$0.5902000	$1.03	$1.25	$0.4946000
2020-01-24	$0.8394000	$0.5902000	$0.8432000	$0.5059000
2020-01-23	$0.7887000	$0.8394000	$0.8394000	$0.3359000
2020-01-22	$0.8725000	$0.7887000	$0.8667000	$0.7367000
2020-01-21	$0.7322000	$0.8725000	$1.74	$0.4275000
2020-01-20	$0.9094000	$0.7322000	$0.9739000	$0.4088000
2020-01-19	$0.9310000	$0.9094000	$0.9094000	$0.9094000
2020-01-18	$0.9295000	$0.9310000	$0.9310000	$0.9310000
2020-01-17	$1.03	$0.9295000	$1.05	$0.9295000
2020-01-16	$1.09	$1.03	$1.13	$1.03
2020-01-15	$1.32	$1.09	$1.32	$1.09
2020-01-14	$1.30	$1.32	$1.41	$1.15
2020-01-13	$1.80	$1.30	$1.78	$1.30
2020-01-12	$1.77	$1.80	$1.80	$1.23
2020-01-11	$1.16	$1.77	$1.85	$1.14
2020-01-10	$1.52	$1.16	$1.60	$1.16
2020-01-09	$1.29	$1.52	$1.64	$1.25
2020-01-08	$1.17	$1.29	$1.52	$0.9815000
2020-01-07	$0.8927000	$1.17	$1.44	$0.8976000
2020-01-06	$0.7375000	$0.8927000	$1.35	$0.7778000
2020-01-05	$1.30	$0.7375000	$1.30	$0.6542000
2020-01-04	$1.18	$1.30	$1.47	$1.18
2020-01-03	$1.66	$1.18	$2.50	$0.4972000
2020-01-02	$0.3239000	$1.66	$5.50	$0.3138000
2020-01-01	$0.4032000	$0.3239000	$8.27	$0.1315000
2019-12-31	$0.1020000	$0.4032000	$0.5675000	$0.0998600
2019-12-30	$0.1043000	$0.1020000	$0.1020000	$0.1020000
2019-12-29	$0.1032000	$0.1043000	$0.1043000	$0.1043000
2019-12-28	$0.1023000	$0.1032000	$0.1032000	$0.1032000
2019-12-27	$0.1016000	$0.1023000	$0.1023000	$0.1023000
2019-12-26	$0.1016000	$0.1016000	$0.1016000	$0.1016000
2019-12-25	$0.1024000	$0.1016000	$0.1016000	$0.1016000
2019-12-24	$0.1033000	$0.1024000	$0.1024000	$0.1024000
2019-12-23	$0.1060000	$0.1033000	$0.1033000	$0.1033000
2019-12-22	$0.1009000	$0.1060000	$0.1060000	$0.1060000
2019-12-21	$0.1016000	$0.1009000	$0.1009000	$0.1009000
2019-12-20	$0.1009000	$0.1016000	$0.1016000	$0.1016000
2019-12-19	$0.1028000	$0.1009000	$0.1009000	$0.1009000
2019-12-18	$0.0904	$0.1028000	$0.1028000	$0.0993500
2019-12-17	$0.0982	$0.0904	$0.0945	$0.0796
2019-12-16	$0.1069000	$0.0982	$0.1034000	$0.0849
2019-12-15	$0.0860	$0.1069000	$0.1069000	$0.0867
2019-12-14	$0.0882	$0.0860	$0.0860	$0.0860
2019-12-13	$0.1152000	$0.0882	$0.1162000	$0.0857
2019-12-12	$0.0973	$0.1152000	$0.3240000	$0.0971
2019-12-11	$0.0976	$0.0973	$0.0973	$0.0973
2019-12-10	$1.53	$0.0976	$1.50	$0.0976
2019-12-09	$1.68	$1.64	$1.64	$1.64
2019-12-08	$1.67	$1.68	$1.68	$1.68
2019-12-07	$1.68	$1.67	$1.67	$1.67
2019-12-06	$1.65	$1.68	$1.68	$1.68
2019-12-05	$1.60	$1.65	$1.65	$1.65
2019-12-04	$1.63	$1.60	$1.60	$1.60
2019-12-03	$1.63	$1.63	$1.63	$1.63
2019-12-02	$1.65	$1.63	$1.63	$1.63
2019-12-01	$1.69	$1.65	$1.65	$1.65
2019-11-30	$1.73	$1.69	$1.69	$1.69
2019-11-29	$1.66	$1.73	$1.73	$1.73
2019-11-28	$1.68	$1.66	$1.66	$1.66
2019-11-27	$1.60	$1.68	$1.68	$1.68
2019-11-26	$1.59	$1.60	$1.60	$1.60
2019-11-25	$1.54	$1.59	$1.59	$1.59
2019-11-24	$1.63	$1.54	$1.54	$1.54
2019-11-23	$1.62	$1.63	$1.63	$1.63
2019-11-22	$1.70	$1.62	$1.62	$1.62
2019-11-21	$1.80	$1.70	$1.70	$1.70
2019-11-20	$1.81	$1.80	$1.80	$1.80
2019-11-19	$1.82	$1.81	$1.81	$1.81
2019-11-18	$1.90	$1.82	$1.82	$1.82
2019-11-17	$1.89	$1.90	$1.90	$1.90
2019-11-16	$1.88	$1.89	$1.89	$1.89
2019-11-15	$1.92	$1.88	$1.88	$1.88
2019-11-14	$1.95	$1.92	$1.92	$1.92
2019-11-13	$1.96	$1.95	$1.95	$1.95
2019-11-12	$1.94	$1.96	$1.96	$1.96
2019-11-11	$2.01	$1.94	$1.94	$1.94
2019-11-10	$1.96	$2.01	$2.01	$2.01
2019-11-09	$1.95	$1.96	$1.96	$1.96
2019-11-08	$2.05	$1.95	$1.95	$1.95
2019-11-07	$2.08	$2.05	$2.05	$2.05
2019-11-06	$2.08	$2.08	$2.08	$2.08
2019-11-05	$2.10	$2.08	$2.08	$2.08
2019-11-04	$2.05	$2.10	$2.10	$2.10
2019-11-03	$2.07	$2.05	$2.05	$2.05
2019-11-02	$2.06	$2.07	$2.07	$2.07
2019-11-01	$2.04	$2.06	$2.06	$2.06
2019-10-31	$2.04	$2.04	$2.04	$2.04
2019-10-30	$2.10	$2.04	$2.04	$2.04
2019-10-29	$2.05	$2.10	$2.10	$2.10
2019-10-28	$2.13	$2.05	$2.05	$2.05
2019-10-27	$2.06	$2.13	$2.13	$2.13
2019-10-26	$1.93	$2.06	$2.06	$2.06
2019-10-25	$1.66	$1.93	$1.93	$1.93
2019-10-24	$1.66	$1.66	$1.66	$1.66
2019-10-23	$1.79	$1.66	$1.66	$1.66
2019-10-22	$1.83	$1.79	$1.79	$1.79
2019-10-21	$1.84	$1.83	$1.83	$1.83
2019-10-20	$1.77	$1.84	$1.84	$1.84
2019-10-19	$1.77	$1.77	$1.77	$1.77
2019-10-18	$1.80	$1.77	$1.77	$1.77
2019-10-17	$1.78	$1.80	$1.80	$1.80
2019-10-16	$1.82	$1.78	$1.78	$1.78
2019-10-15	$1.86	$1.82	$1.82	$1.82
2019-10-14	$1.85	$1.86	$1.86	$1.86
2019-10-13	$1.85	$1.85	$1.85	$1.85
2019-10-12	$1.84	$1.85	$1.85	$1.85
2019-10-11	$1.91	$1.84	$1.84	$1.84
2019-10-10	$1.91	$1.91	$1.91	$1.91
2019-10-09	$1.82	$1.91	$1.91	$1.91
2019-10-08	$1.83	$1.82	$1.82	$1.82
2019-10-07	$1.75	$1.83	$1.83	$1.83
2019-10-06	$1.82	$1.75	$1.75	$1.75
2019-10-05	$1.82	$1.82	$1.82	$1.82
2019-10-04	$1.84	$1.82	$1.82	$1.82
2019-10-03	$1.87	$1.84	$1.84	$1.84
2019-10-02	$1.85	$1.87	$1.87	$1.87
2019-10-01	$1.85	$1.85	$1.85	$1.85
2019-09-30	$1.80	$1.85	$1.85	$1.85
2019-09-29	$1.83	$1.80	$1.80	$1.80
2019-09-28	$1.83	$1.83	$1.83	$1.83
2019-09-27	$1.80	$1.83	$1.83	$1.83
2019-09-26	$1.88	$1.80	$1.80	$1.80
2019-09-25	$1.90	$1.88	$1.88	$1.88
2019-09-24	$2.16	$1.90	$1.90	$1.90
2019-09-23	$2.23	$2.16	$2.16	$2.16
2019-09-22	$2.22	$2.23	$2.23	$2.23
2019-09-21	$2.26	$2.22	$2.22	$2.22
2019-09-20	$2.29	$2.26	$2.26	$2.26
2019-09-19	$2.26	$2.29	$2.29	$2.29
2019-09-18	$2.27	$2.26	$2.26	$2.26
2019-09-17	$2.29	$2.27	$2.27	$2.27
2019-09-16	$2.30	$2.29	$2.29	$2.29
2019-09-15	$2.31	$2.30	$2.30	$2.30
2019-09-14	$2.31	$2.31	$2.31	$2.31
2019-09-13	$2.32	$2.31	$2.31	$2.31
2019-09-12	$2.26	$2.32	$2.32	$2.32
2019-09-11	$2.25	$2.26	$2.26	$2.26
2019-09-10	$2.30	$2.25	$2.25	$2.25
2019-09-09	$2.32	$2.30	$2.30	$2.30
2019-09-08	$2.33	$2.32	$2.32	$2.32
2019-09-07	$2.29	$2.33	$2.33	$2.33
2019-09-06	$2.35	$2.29	$2.29	$2.29
2019-09-05	$2.36	$2.35	$2.35	$2.35
2019-09-04	$2.36	$2.36	$2.36	$2.36
2019-09-03	$2.31	$2.36	$2.36	$2.36
2019-09-02	$2.17	$2.31	$2.31	$2.31
2019-09-01	$2.14	$2.17	$2.17	$2.17
2019-08-31	$2.13	$2.14	$2.14	$2.14
2019-08-30	$2.11	$2.13	$2.13	$2.13
2019-08-29	$2.16	$2.11	$2.11	$2.11
2019-08-28	$2.26	$2.16	$2.16	$2.16
2019-08-27	$2.31	$2.26	$2.26	$2.26
2019-08-26	$2.26	$2.31	$2.31	$2.31
2019-08-25	$2.26	$2.26	$2.26	$2.26
2019-08-24	$2.32	$2.26	$2.26	$2.26
2019-08-23	$2.25	$2.32	$2.32	$2.32
2019-08-22	$2.25	$2.25	$2.25	$2.25
2019-08-21	$2.40	$2.25	$2.25	$2.25
2019-08-20	$2.43	$2.40	$2.40	$2.40
2019-08-19	$2.30	$2.43	$2.43	$2.43
2019-08-18	$2.27	$2.30	$2.30	$2.30
2019-08-17	$2.31	$2.27	$2.27	$2.27
2019-08-16	$2.29	$2.31	$2.31	$2.31
2019-08-15	$2.23	$2.29	$2.29	$2.29
2019-08-14	$2.42	$2.23	$2.23	$2.23
2019-08-13	$2.53	$2.42	$2.42	$2.42
2019-08-12	$2.57	$2.53	$2.53	$2.53
2019-08-11	$2.51	$2.57	$2.57	$2.57
2019-08-10	$2.64	$2.51	$2.51	$2.51
2019-08-09	$2.67	$2.64	$2.64	$2.64
2019-08-08	$2.66	$2.67	$2.67	$2.67
2019-08-07	$2.55	$2.66	$2.66	$2.66
2019-08-06	$2.63	$2.55	$2.55	$2.55
2019-08-05	$2.44	$2.63	$2.63	$2.63
2019-08-04	$2.41	$2.44	$2.44	$2.44
2019-08-03	$2.34	$2.41	$2.41	$2.41
2019-08-02	$2.32	$2.34	$2.34	$2.34
2019-08-01	$2.25	$2.32	$2.32	$2.32
2019-07-31	$2.14	$2.25	$2.25	$2.25
2019-07-30	$2.12	$2.14	$2.14	$2.14
2019-07-29	$2.12	$2.12	$2.12	$2.12
2019-07-28	$2.11	$2.12	$2.12	$2.12
2019-07-27	$2.19	$2.11	$2.11	$2.11
2019-07-26	$2.20	$2.19	$2.19	$2.19
2019-07-25	$2.17	$2.20	$2.20	$2.20
2019-07-24	$2.19	$2.17	$2.17	$2.17
2019-07-23	$2.30	$2.19	$2.19	$2.19
2019-07-22	$2.36	$2.30	$2.30	$2.30
2019-07-21	$2.39	$2.36	$2.36	$2.36
2019-07-20	$2.34	$2.39	$2.39	$2.39
2019-07-19	$2.37	$2.34	$2.34	$2.34
2019-07-18	$2.16	$2.37	$2.37	$2.37
2019-07-17	$2.10	$2.16	$2.16	$2.16
2019-07-16	$2.41	$2.10	$2.10	$2.10
2019-07-15	$2.27	$2.41	$2.41	$2.41
2019-07-14	$2.53	$2.27	$2.27	$2.27
2019-07-13	$2.63	$2.53	$2.53	$2.53
2019-07-12	$2.52	$2.63	$2.63	$2.63
2019-07-11	$2.69	$2.52	$2.52	$2.52
2019-07-10	$2.80	$2.69	$2.69	$2.69
2019-07-09	$2.74	$2.80	$2.80	$2.80
2019-07-08	$2.55	$2.74	$2.74	$2.74
2019-07-07	$2.50	$2.55	$2.55	$2.55
2019-07-06	$2.45	$2.50	$2.50	$2.50
2019-07-05	$2.48	$2.45	$2.45	$2.45
2019-07-04	$2.67	$2.48	$2.48	$2.48
2019-07-03	$2.41	$2.67	$2.67	$2.67
2019-07-02	$2.36	$2.41	$2.41	$2.41
2019-07-01	$2.40	$2.36	$2.36	$2.36
2019-06-30	$2.64	$2.40	$2.40	$2.40
2019-06-29	$2.75	$2.64	$2.64	$2.64
2019-06-28	$2.48	$2.75	$2.75	$2.75
2019-06-27	$2.87	$2.48	$2.48	$2.48
2019-06-26	$2.61	$2.87	$2.87	$2.87
2019-06-25	$2.46	$2.61	$2.61	$2.61
2019-06-24	$2.42	$2.46	$2.46	$2.46
2019-06-23	$2.38	$2.42	$2.42	$2.42
2019-06-22	$2.27	$2.38	$2.38	$2.38
2019-06-21	$2.12	$2.27	$2.27	$2.27
2019-06-20	$2.07	$2.12	$2.12	$2.12
2019-06-19	$2.02	$2.07	$2.07	$2.07
2019-06-18	$2.08	$2.02	$2.02	$2.02
2019-06-17	$2.00	$2.08	$2.08	$2.08
2019-06-16	$1.97	$2.00	$2.00	$2.00
2019-06-15	$1.93	$1.97	$1.97	$1.97
2019-06-14	$1.83	$1.93	$1.93	$1.93
2019-06-13	$1.82	$1.83	$1.83	$1.83
2019-06-12	$1.76	$1.82	$1.82	$1.82
2019-06-11	$1.79	$1.76	$1.76	$1.76
2019-06-10	$1.70	$1.79	$1.79	$1.79
2019-06-09	$1.77	$1.70	$1.70	$1.70
2019-06-08	$1.78	$1.77	$1.77	$1.77
2019-06-07	$1.74	$1.78	$1.78	$1.78
2019-06-06	$1.73	$1.74	$1.74	$1.74
2019-06-05	$1.71	$1.73	$1.73	$1.73
2019-06-04	$1.81	$1.71	$1.71	$1.71
2019-06-03	$1.94	$1.81	$1.81	$1.81
2019-06-02	$1.90	$1.94	$1.94	$1.94
2019-06-01	$1.90	$1.90	$1.90	$1.90
2019-05-31	$1.84	$1.90	$1.90	$1.90
2019-05-30	$1.93	$1.84	$1.84	$1.84
2019-05-29	$1.94	$1.93	$1.93	$1.93
2019-05-28	$1.96	$1.94	$1.94	$1.94
2019-05-27	$1.94	$1.96	$1.96	$1.96
2019-05-26	$1.79	$1.94	$1.94	$1.94
2019-05-25	$1.78	$1.79	$1.79	$1.79
2019-05-24	$1.75	$1.78	$1.78	$1.78
2019-05-23	$1.70	$1.75	$1.75	$1.75
2019-05-22	$1.77	$1.70	$1.70	$1.70
2019-05-21	$1.78	$1.77	$1.77	$1.77
2019-05-20	$1.82	$1.78	$1.78	$1.78
2019-05-19	$1.62	$1.82	$1.82	$1.82
2019-05-18	$1.64	$1.62	$1.62	$1.62
2019-05-17	$1.75	$1.64	$1.64	$1.64
2019-05-16	$1.82	$1.75	$1.75	$1.75
2019-05-15	$1.78	$1.82	$1.82	$1.82
2019-05-14	$1.74	$1.78	$1.78	$1.78
2019-05-13	$1.55	$1.74	$1.74	$1.74
2019-05-12	$1.60	$1.55	$1.55	$1.55
2019-05-11	$1.42	$1.60	$1.60	$1.60
2019-05-10	$1.37	$1.42	$1.42	$1.42
2019-05-09	$1.34	$1.37	$1.37	$1.37
2019-05-08	$1.30	$1.34	$1.34	$1.34
2019-05-07	$1.28	$1.30	$1.30	$1.30
2019-05-06	$1.29	$1.28	$1.28	$1.28
2019-05-05	$1.30	$1.29	$1.29	$1.29
2019-05-04	$1.28	$1.30	$1.30	$1.30
2019-05-03	$1.22	$1.28	$1.28	$1.28
2019-05-02	$1.20	$1.22	$1.22	$1.22
2019-05-01	$1.19	$1.20	$1.20	$1.20
2019-04-30	$1.17	$1.19	$1.19	$1.19
2019-04-29	$1.17	$1.17	$1.17	$1.17
2019-04-28	$1.16	$1.17	$1.17	$1.17
2019-04-27	$1.17	$1.16	$1.16	$1.16
2019-04-26	$1.15	$1.17	$1.17	$1.17
2019-04-25	$1.21	$1.15	$1.15	$1.15
2019-04-24	$1.23	$1.21	$1.21	$1.21
2019-04-23	$1.20	$1.23	$1.23	$1.23
2019-04-22	$1.18	$1.20	$1.20	$1.20
2019-04-21	$1.19	$1.18	$1.18	$1.18
2019-04-20	$1.18	$1.19	$1.19	$1.19
2019-04-19	$1.18	$1.18	$1.18	$1.18
2019-04-18	$1.17	$1.18	$1.18	$1.18
2019-04-17	$1.16	$1.17	$1.17	$1.17
2019-04-16	$1.12	$1.16	$1.16	$1.16
2019-04-15	$1.15	$1.12	$1.12	$1.12
2019-04-14	$1.13	$1.15	$1.15	$1.15
2019-04-13	$1.13	$1.13	$1.13	$1.13
2019-04-12	$1.12	$1.13	$1.13	$1.13
2019-04-11	$1.18	$1.12	$1.12	$1.12
2019-04-10	$1.16	$1.18	$1.18	$1.18
2019-04-09	$1.18	$1.16	$1.16	$1.16
2019-04-08	$1.16	$1.18	$1.18	$1.18
2019-04-07	$1.13	$1.16	$1.16	$1.16
2019-04-06	$1.12	$1.13	$1.13	$1.13
2019-04-05	$1.09	$1.12	$1.12	$1.12
2019-04-04	$1.11	$1.09	$1.09	$1.09
2019-04-03	$1.09	$1.11	$1.11	$1.11
2019-04-02	$0.9237000	$1.09	$1.09	$1.09
2019-04-01	$0.9151000	$0.9237000	$0.9237000	$0.9237000
2019-03-31	$0.9163000	$0.9151000	$0.9151000	$0.9151000
2019-03-30	$0.9148000	$0.9163000	$0.9163000	$0.9163000
2019-03-29	$0.8981000	$0.9148000	$0.9148000	$0.9148000
2019-03-28	$0.9002000	$0.8981000	$0.8981000	$0.8981000
2019-03-27	$0.8771000	$0.9002000	$0.9002000	$0.9002000
2019-03-26	$0.8732000	$0.8771000	$0.8771000	$0.8771000
2019-03-25	$0.8887000	$0.8732000	$0.8732000	$0.8732000
2019-03-24	$0.8916000	$0.8887000	$0.8887000	$0.8887000
2019-03-23	$0.8902000	$0.8916000	$0.8916000	$0.8916000
2019-03-22	$0.8893000	$0.8902000	$0.8902000	$0.8902000
2019-03-21	$0.9026000	$0.8893000	$0.8893000	$0.8893000
2019-03-20	$0.8954000	$0.9026000	$0.9026000	$0.9026000
2019-03-19	$0.8875000	$0.8954000	$0.8954000	$0.8954000
2019-03-18	$0.8896000	$0.8875000	$0.8875000	$0.8875000
2019-03-17	$0.8960000	$0.8896000	$0.8896000	$0.8896000
2019-03-16	$0.8738000	$0.8960000	$0.8960000	$0.8960000
2019-03-15	$0.8636000	$0.8738000	$0.8738000	$0.8738000
2019-03-14	$0.8630000	$0.8636000	$0.8636000	$0.8636000
2019-03-13	$0.8652000	$0.8630000	$0.8630000	$0.8630000
2019-03-12	$0.8622000	$0.8652000	$0.8652000	$0.8652000
2019-03-11	$0.8744000	$0.8622000	$0.8622000	$0.8622000
2019-03-10	$0.8784000	$0.8744000	$0.8744000	$0.8744000
2019-03-09	$0.8606000	$0.8784000	$0.8784000	$0.8784000
2019-03-08	$0.8639000	$0.8606000	$0.8606000	$0.8606000
2019-03-07	$0.8622000	$0.8639000	$0.8639000	$0.8639000
2019-03-06	$0.8620000	$0.8622000	$0.8622000	$0.8622000
2019-03-05	$0.8302000	$0.8620000	$0.8620000	$0.8620000
2019-03-04	$0.8482000	$0.8302000	$0.8302000	$0.8302000
2019-03-03	$0.8551000	$0.8482000	$0.8482000	$0.8482000
2019-03-02	$0.8525000	$0.8551000	$0.8551000	$0.8551000
2019-03-01	$0.8507000	$0.8525000	$0.8525000	$0.8525000
2019-02-28	$0.8523000	$0.8507000	$0.8507000	$0.8507000
2019-02-27	$0.8495000	$0.8523000	$0.8523000	$0.8523000
2019-02-26	$0.8556000	$0.8495000	$0.8495000	$0.8495000
2019-02-25	$0.8392000	$0.8556000	$0.8556000	$0.8556000
2019-02-24	$0.9232000	$0.8392000	$0.8392000	$0.8392000
2019-02-23	$0.8863000	$0.9232000	$0.9232000	$0.9232000
2019-02-22	$0.8760000	$0.8863000	$0.8863000	$0.8863000
2019-02-21	$0.8842000	$0.8760000	$0.8760000	$0.8760000
2019-02-20	$0.8731000	$0.8842000	$0.8842000	$0.8842000
2019-02-19	$0.8705000	$0.8731000	$0.8731000	$0.8731000
2019-02-18	$0.8168000	$0.8705000	$0.8705000	$0.8705000
2019-02-17	$0.8048000	$0.8168000	$0.8168000	$0.8168000
2019-02-16	$0.7996000	$0.8048000	$0.8048000	$0.8048000
2019-02-15	$0.7985000	$0.7996000	$0.7996000	$0.7996000
2019-02-14	$0.8023000	$0.7985000	$0.7985000	$0.7985000
2019-02-13	$0.8049000	$0.8023000	$0.8023000	$0.8023000
2019-02-12	$0.8035000	$0.8049000	$0.8049000	$0.8049000
2019-02-11	$0.8199000	$0.8035000	$0.8035000	$0.8035000
2019-02-10	$0.8126000	$0.8199000	$0.8199000	$0.8199000
2019-02-09	$0.8144000	$0.8126000	$0.8126000	$0.8126000
2019-02-08	$0.7510000	$0.8144000	$0.8144000	$0.8144000
2019-02-07	$0.7554000	$0.7510000	$0.7510000	$0.7510000
2019-02-06	$0.7671000	$0.7554000	$0.7554000	$0.7554000
2019-02-05	$0.7635000	$0.7671000	$0.7671000	$0.7671000
2019-02-04	$0.7675000	$0.7635000	$0.7635000	$0.7635000
2019-02-03	$0.7807000	$0.7675000	$0.7675000	$0.7675000
2019-02-02	$0.7702000	$0.7807000	$0.7807000	$0.7807000
2019-02-01	$0.7641000	$0.7702000	$0.7702000	$0.7702000
2019-01-31	$0.7715000	$0.7641000	$0.7641000	$0.7641000
2019-01-30	$0.7606000	$0.7715000	$0.7715000	$0.7715000
2019-01-29	$0.7684000	$0.7606000	$0.7606000	$0.7606000
2019-01-28	$0.7932000	$0.7684000	$0.7684000	$0.7684000
2019-01-27	$0.8002000	$0.7932000	$0.7932000	$0.7932000
2019-01-26	$0.7972000	$0.8002000	$0.8002000	$0.8002000
2019-01-25	$0.8007000	$0.7972000	$0.7972000	$0.7972000
2019-01-24	$0.7948000	$0.8007000	$0.8007000	$0.8007000
2019-01-23	$0.8015000	$0.7948000	$0.7948000	$0.7948000
2019-01-22	$0.7948000	$0.8015000	$0.8015000	$0.8015000
2019-01-21	$0.7938000	$0.7948000	$0.7948000	$0.7948000
2019-01-20	$0.8299000	$0.7938000	$0.7938000	$0.7938000
2019-01-19	$0.8117000	$0.8299000	$0.8299000	$0.8299000
2019-01-18	$0.8200000	$0.8117000	$0.8117000	$0.8117000
2019-01-17	$0.8108000	$0.8200000	$0.8200000	$0.8200000
2019-01-16	$0.8057000	$0.8108000	$0.8108000	$0.8108000
2019-01-15	$0.8241000	$0.8057000	$0.8057000	$0.8057000
2019-01-14	$0.7902000	$0.8241000	$0.8241000	$0.8241000
2019-01-13	$0.8153000	$0.7902000	$0.7902000	$0.7902000
2019-01-12	$0.8164000	$0.8153000	$0.8153000	$0.8153000
2019-01-11	$0.8162000	$0.8164000	$0.8164000	$0.8164000
2019-01-10	$0.9008000	$0.8162000	$0.8162000	$0.8162000
2019-01-09	$0.8991000	$0.9008000	$0.9008000	$0.9008000
2019-01-08	$0.9012000	$0.8991000	$0.8991000	$0.8991000
2019-01-07	$0.9129000	$0.9012000	$0.9012000	$0.9012000
2019-01-06	$0.8578000	$0.9129000	$0.9129000	$0.9129000
2019-01-05	$0.8620000	$0.8578000	$0.8578000	$0.8578000
2019-01-04	$0.8535000	$0.8620000	$0.8620000	$0.8620000
2019-01-03	$0.8813000	$0.8535000	$0.8535000	$0.8535000
2019-01-02	$0.8633000	$0.8813000	$0.8813000	$0.8813000
2019-01-01	$0.8338000	$0.8633000	$0.8633000	$0.8633000
2018-12-31	$0.8669000	$0.8338000	$0.8338000	$0.8338000
2018-12-30	$0.8448000	$0.8669000	$0.8669000	$0.8669000
2018-12-29	$0.8784000	$0.8448000	$0.8448000	$0.8448000
2018-12-28	$0.8113000	$0.8784000	$0.8784000	$0.8784000
2018-12-27	$0.8564000	$0.8113000	$0.8113000	$0.8113000
2018-12-26	$0.8532000	$0.8564000	$0.8564000	$0.8564000
2018-12-25	$0.9082000	$0.8532000	$0.8532000	$0.8532000
2018-12-24	$0.8917000	$0.9082000	$0.9082000	$0.9082000
2018-12-23	$0.9001000	$0.8917000	$0.8917000	$0.8917000
2018-12-22	$0.8675000	$0.9001000	$0.9001000	$0.9001000
2018-12-21	$0.9206000	$0.8675000	$0.8675000	$0.8675000
2018-12-20	$0.8314000	$0.9206000	$0.9206000	$0.9206000
2018-12-19	$0.8268000	$0.8314000	$0.8314000	$0.8314000
2018-12-18	$0.7895000	$0.8268000	$0.8268000	$0.8268000
2018-12-17	$0.9131000	$0.7895000	$0.9953000	$0.7895000
2018-12-16	$0.9067000	$0.9131000	$0.9131000	$0.9131000
2018-12-15	$0.7762000	$0.9067000	$0.9067000	$0.7755000
2018-12-14	$0.7929000	$0.7762000	$0.7762000	$0.7762000
2018-12-13	$0.8362000	$0.7929000	$0.7929000	$0.7929000
2018-12-12	$0.8159000	$0.8362000	$0.8362000	$0.8362000
2018-12-11	$0.8318000	$0.8159000	$0.8159000	$0.8159000
2018-12-10	$0.8619000	$0.8318000	$0.8318000	$0.8318000
2018-12-09	$0.8303000	$0.8619000	$0.8619000	$0.8619000
2018-12-08	$0.9944000	$0.8303000	$1.01	$0.8303000
2018-12-07	$0.8361000	$0.9944000	$0.9944000	$0.8206000
2018-12-06	$1.23	$0.8361000	$1.15	$0.8361000
2018-12-05	$1.30	$1.23	$1.23	$1.23
2018-12-04	$1.27	$1.30	$1.30	$1.30
2018-12-03	$1.36	$1.27	$1.27	$1.27
2018-12-02	$1.38	$1.36	$1.36	$1.36
2018-12-01	$1.32	$1.38	$1.38	$1.38
2018-11-30	$1.41	$1.32	$1.32	$1.32
2018-11-29	$1.40	$1.41	$1.41	$1.41
2018-11-28	$1.26	$1.40	$1.40	$1.40
2018-11-27	$1.24	$1.26	$1.26	$1.26
2018-11-26	$1.32	$1.24	$1.24	$1.24
2018-11-25	$1.27	$1.32	$1.32	$1.32
2018-11-24	$1.43	$1.27	$1.27	$1.27
2018-11-23	$1.42	$1.43	$1.43	$1.43
2018-11-22	$1.51	$1.42	$1.42	$1.42
2018-11-21	$1.46	$1.51	$1.51	$1.51
2018-11-20	$1.58	$1.46	$1.46	$1.46
2018-11-19	$1.23	$1.58	$1.58	$1.06
2018-11-18	$1.22	$1.23	$1.23	$1.23
2018-11-17	$1.23	$1.22	$1.22	$1.22
2018-11-16	$1.24	$1.23	$1.23	$1.23
2018-11-15	$1.26	$1.24	$1.24	$1.24
2018-11-14	$2.08	$1.26	$1.89	$1.26
2018-11-13	$2.09	$2.08	$2.08	$2.08
2018-11-12	$2.10	$2.09	$2.09	$2.09
2018-11-11	$2.10	$2.10	$2.10	$2.10
2018-11-10	$2.10	$2.10	$2.10	$2.10
2018-11-09	$2.12	$2.10	$2.10	$2.10
2018-11-08	$2.15	$2.12	$2.12	$2.12
2018-11-07	$1.39	$2.14	$2.14	$1.40
2018-11-06	$1.38	$1.39	$1.39	$1.39
2018-11-05	$1.38	$1.38	$1.38	$1.37
2018-11-04	$1.36	$1.38	$1.38	$1.38
2018-11-03	$1.36	$1.36	$1.36	$1.36
2018-11-02	$2.10	$1.36	$2.10	$1.36
2018-11-01	$2.09	$2.10	$2.10	$2.10
2018-10-31	$2.07	$2.09	$2.09	$2.09
2018-10-30	$2.08	$2.07	$2.07	$2.07
2018-10-29	$2.13	$2.08	$2.08	$2.08
2018-10-28	$2.13	$2.13	$2.13	$2.13
2018-10-27	$2.12	$2.13	$2.13	$2.13
2018-10-26	$2.13	$2.12	$2.12	$2.12
2018-10-25	$2.13	$2.13	$2.13	$2.13
2018-10-24	$2.13	$2.13	$2.13	$2.13
2018-10-23	$2.13	$2.13	$2.13	$2.13
2018-10-22	$2.14	$2.13	$2.13	$2.13
2018-10-21	$2.13	$2.14	$2.14	$2.14
2018-10-20	$2.13	$2.13	$2.13	$2.13
2018-10-19	$2.13	$2.13	$2.13	$2.13
2018-10-18	$2.16	$2.13	$2.13	$2.13
2018-10-17	$2.17	$2.16	$2.16	$2.16
2018-10-16	$2.18	$2.17	$2.17	$2.17
2018-10-15	$1.33	$1.40	$1.40	$1.40
2018-10-14	$1.33	$1.33	$1.33	$1.33
2018-10-13	$2.09	$1.33	$2.10	$1.33
2018-10-12	$2.08	$2.09	$2.09	$2.09
2018-10-11	$1.40	$2.08	$2.08	$1.32
2018-10-10	$1.41	$1.40	$1.40	$1.40
2018-10-09	$1.41	$1.41	$1.41	$1.41
2018-10-08	$2.07	$1.41	$2.09	$1.41
2018-10-07	$2.07	$2.07	$2.07	$2.07
2018-10-06	$1.79	$2.07	$2.07	$1.78
2018-10-05	$1.66	$1.79	$1.79	$1.67
2018-10-04	$1.64	$1.66	$1.66	$1.66
2018-10-03	$1.65	$1.64	$1.64	$1.64
2018-10-02	$1.37	$1.36	$1.36	$1.36
2018-10-01	$1.38	$1.37	$1.37	$1.37
2018-09-30	$1.37	$1.38	$1.38	$1.38
2018-09-29	$1.38	$1.37	$1.37	$1.37
2018-09-28	$1.39	$1.38	$1.38	$1.38
2018-09-27	$1.34	$1.39	$1.39	$1.39
2018-09-26	$1.34	$1.34	$1.34	$1.34
2018-09-25	$1.66	$1.63	$1.63	$1.63
2018-09-24	$1.39	$1.66	$1.66	$1.37
2018-09-23	$1.53	$1.39	$1.52	$1.39
2018-09-22	$1.54	$1.53	$1.53	$1.53
2018-09-21	$1.48	$1.54	$1.54	$1.54
2018-09-20	$1.45	$1.48	$1.48	$1.48
2018-09-19	$1.44	$1.45	$1.45	$1.45
2018-09-18	$1.42	$1.44	$1.44	$1.44
2018-09-17	$1.48	$1.42	$1.42	$1.42
2018-09-16	$1.48	$1.48	$1.48	$1.48
2018-09-15	$1.47	$1.48	$1.48	$1.48
2018-09-14	$1.71	$1.47	$1.70	$1.47
2018-09-13	$1.67	$1.71	$1.71	$1.71
2018-09-12	$1.65	$1.67	$1.67	$1.67
2018-09-11	$1.66	$1.65	$1.65	$1.65
2018-09-10	$1.42	$1.66	$1.66	$1.44
2018-09-09	$1.41	$1.42	$1.42	$1.42
2018-09-08	$1.46	$1.41	$1.41	$1.41
2018-09-07	$1.48	$1.46	$1.46	$1.46
2018-09-06	$1.52	$1.48	$1.48	$1.48
2018-09-05	$1.92	$1.52	$1.74	$1.52
2018-09-04	$1.65	$1.92	$1.92	$1.67
2018-09-03	$1.66	$1.65	$1.65	$1.65
2018-09-02	$1.64	$1.66	$1.66	$1.66
2018-09-01	$1.60	$1.64	$1.87	$1.64
2018-08-31	$1.59	$1.60	$1.60	$1.60
2018-08-30	$1.60	$1.59	$1.59	$1.59
2018-08-29	$1.61	$1.60	$1.60	$1.60
2018-08-28	$1.57	$1.61	$1.61	$1.61
2018-08-27	$1.53	$1.57	$1.57	$1.57
2018-08-26	$1.53	$1.53	$1.53	$1.53
2018-08-25	$1.52	$1.53	$1.53	$1.53
2018-08-24	$1.49	$1.52	$1.52	$1.52
2018-08-23	$1.45	$1.49	$1.49	$1.49
2018-08-22	$1.48	$1.45	$1.45	$1.45
2018-08-21	$1.43	$1.48	$1.48	$1.48
2018-08-20	$1.48	$1.43	$1.43	$1.43
2018-08-19	$1.46	$1.48	$1.48	$1.48
2018-08-18	$1.50	$1.46	$1.46	$1.46
2018-08-17	$1.65	$1.50	$1.71	$1.50
2018-08-16	$1.63	$1.65	$1.65	$1.65
2018-08-15	$1.61	$1.63	$1.63	$1.63
2018-08-14	$1.63	$1.61	$1.61	$1.61
2018-08-13	$1.64	$1.63	$1.63	$1.63
2018-08-12	$1.62	$1.65	$1.65	$1.65
2018-08-11	$1.60	$1.62	$1.62	$1.62
2018-08-10	$1.70	$1.60	$1.60	$1.60
2018-08-09	$1.64	$1.70	$1.70	$1.70
2018-08-08	$1.75	$1.64	$1.64	$1.64
2018-08-07	$1.81	$1.75	$1.75	$1.75
2018-08-06	$1.83	$1.81	$1.81	$1.81
2018-08-05	$1.83	$1.83	$1.83	$1.83
2018-08-04	$1.93	$1.83	$1.83	$1.83
2018-08-03	$1.96	$1.93	$1.93	$1.93
2018-08-02	$1.98	$1.96	$1.96	$1.96
2018-08-01	$2.01	$1.98	$1.98	$1.98
2018-07-31	$2.13	$2.01	$2.01	$2.01
2018-07-30	$2.14	$2.13	$2.13	$2.13
2018-07-29	$2.14	$2.14	$2.14	$2.14
2018-07-28	$2.13	$2.14	$2.14	$2.14
2018-07-27	$2.06	$2.13	$2.13	$2.13
2018-07-26	$2.13	$2.06	$2.06	$2.06
2018-07-25	$2.18	$2.13	$2.13	$2.13
2018-07-24	$2.01	$2.18	$2.18	$2.18
2018-07-23	$1.92	$2.01	$2.01	$2.01
2018-07-22	$1.93	$1.92	$1.92	$1.92
2018-07-21	$1.91	$1.93	$1.93	$1.93
2018-07-20	$1.95	$1.91	$1.91	$1.91
2018-07-19	$1.92	$1.95	$1.95	$1.95
2018-07-18	$1.92	$1.92	$1.93	$1.92
2018-07-17	$1.76	$1.92	$1.92	$1.92
2018-07-16	$1.99	$1.76	$2.10	$1.76
2018-07-15	$1.96	$1.99	$1.99	$1.99
2018-07-14	$1.94	$1.96	$1.96	$1.96
2018-07-13	$1.95	$1.94	$1.94	$1.94
2018-07-12	$1.66	$1.95	$1.95	$1.63
2018-07-11	$1.64	$1.66	$1.66	$1.66
2018-07-10	$1.74	$1.64	$1.64	$1.64
2018-07-09	$1.75	$1.74	$1.74	$1.74
2018-07-08	$1.76	$1.75	$1.75	$1.75
2018-07-07	$1.72	$1.76	$1.76	$1.76
2018-07-06	$1.70	$1.72	$1.72	$1.72
2018-07-05	$1.71	$1.70	$1.70	$1.70
2018-07-04	$1.97	$1.71	$1.99	$1.71
2018-07-03	$2.07	$1.97	$2.03	$1.97
2018-07-02	$2.06	$2.15	$2.15	$2.15
2018-07-01	$2.08	$2.06	$2.06	$2.06
2018-06-30	$2.02	$2.08	$2.08	$2.08
2018-06-29	$1.91	$2.02	$2.02	$2.02
2018-06-28	$2.00	$1.91	$1.91	$1.91
2018-06-27	$1.98	$2.00	$2.00	$2.00
2018-06-26	$2.03	$1.97	$1.97	$1.97
2018-06-25	$1.99	$2.03	$2.03	$2.03
2018-06-24	$2.47	$1.99	$2.46	$1.99
2018-06-23	$2.42	$2.47	$2.47	$2.47
2018-06-22	$2.69	$2.42	$2.42	$2.42
2018-06-21	$2.70	$2.69	$2.69	$2.69
2018-06-20	$2.70	$2.70	$2.70	$2.70
2018-06-19	$2.69	$2.70	$2.70	$2.70
2018-06-18	$2.58	$2.69	$2.69	$2.69
2018-06-17	$2.60	$2.58	$2.58	$2.10
2018-06-16	$2.56	$2.60	$2.60	$2.60
2018-06-15	$2.66	$2.56	$2.56	$2.56
2018-06-14	$2.05	$2.16	$2.16	$2.16
2018-06-13	$2.13	$2.05	$2.05	$2.05
2018-06-12	$2.24	$2.13	$2.13	$2.13
2018-06-11	$2.20	$2.24	$2.24	$2.24
2018-06-10	$2.44	$2.20	$2.20	$2.20
2018-06-09	$3.05	$2.44	$3.01	$2.44
2018-06-08	$3.08	$3.05	$3.05	$3.05
2018-06-07	$2.91	$3.08	$3.08	$2.49
2018-06-06	$2.90	$2.91	$2.91	$2.91
2018-06-05	$2.85	$2.90	$2.90	$2.90
2018-06-04	$2.93	$2.85	$2.85	$2.85
2018-06-03	$2.90	$2.93	$2.93	$2.93
2018-06-02	$2.44	$2.47	$2.47	$2.47
2018-06-01	$2.43	$2.44	$2.44	$2.44
2018-05-31	$2.39	$2.43	$2.43	$2.43
2018-05-30	$2.42	$2.39	$2.39	$2.39
2018-05-29	$2.30	$2.42	$2.84	$2.42
2018-05-28	$2.38	$2.30	$2.30	$2.30
2018-05-27	$2.38	$2.38	$2.38	$2.38
2018-05-26	$2.42	$2.38	$2.38	$2.38
2018-05-25	$2.45	$2.42	$2.42	$2.42
2018-05-24	$2.43	$2.45	$2.45	$2.45
2018-05-23	$2.59	$2.43	$2.43	$2.43
2018-05-22	$2.72	$2.59	$2.59	$2.59
2018-05-21	$3.41	$2.72	$3.37	$2.72
2018-05-20	$3.30	$3.41	$3.41	$3.41
2018-05-19	$2.67	$2.67	$2.67	$2.67
2018-05-18	$2.61	$2.67	$2.67	$2.67
2018-05-17	$2.70	$2.61	$2.61	$2.61
2018-05-16	$2.74	$2.70	$2.70	$2.70
2018-05-15	$2.80	$2.74	$2.74	$2.74
2018-05-14	$2.82	$2.81	$2.81	$2.81
2018-05-13	$2.75	$2.82	$2.82	$2.82
2018-05-12	$2.72	$2.75	$2.75	$2.75
2018-05-11	$2.92	$2.72	$2.72	$2.72
2018-05-10	$3.02	$3.88	$3.88	$2.92
2018-05-09	$2.97	$3.01	$3.01	$3.01
2018-05-08	$3.03	$2.97	$2.97	$2.97
2018-05-07	$3.12	$3.03	$3.03	$3.03
2018-05-06	$3.25	$3.12	$4.15	$3.12
2018-05-05	$4.17	$3.25	$4.70	$3.19
2018-05-04	$3.15	$4.17	$4.17	$3.14
2018-05-03	$4.49	$3.15	$4.74	$3.15
2018-05-02	$3.66	$4.49	$4.49	$3.72
2018-05-01	$3.73	$3.66	$3.66	$3.66
2018-04-30	$4.09	$3.73	$4.02	$3.73
2018-04-29	$4.06	$4.09	$4.09	$4.09
2018-04-28	$3.88	$4.06	$4.06	$4.06
2018-04-27	$5.05	$4.86	$4.86	$4.86
2018-04-26	$4.83	$5.05	$5.05	$5.05
2018-04-25	$4.20	$3.86	$3.86	$3.86
2018-04-24	$3.90	$4.20	$4.20	$4.20
2018-04-23	$3.82	$3.88	$3.88	$3.88
2018-04-22	$3.87	$3.82	$3.82	$3.82
2018-04-21	$4.87	$3.87	$4.90	$3.87
2018-04-20	$4.55	$4.87	$4.87	$4.87
2018-04-19	$4.49	$4.55	$4.55	$4.55
2018-04-18	$4.34	$4.49	$4.49	$4.49
2018-04-17	$3.45	$4.34	$4.34	$3.38
2018-04-16	$3.57	$3.45	$3.45	$3.45
2018-04-15	$3.42	$3.57	$3.57	$3.57
2018-04-14	$3.37	$3.42	$3.42	$3.42
2018-04-13	$4.48	$3.37	$4.46	$3.37
2018-04-12	$3.94	$4.48	$4.48	$4.48
2018-04-11	$4.53	$3.94	$4.60	$3.94
2018-04-10	$2.89	$4.53	$4.56	$2.92
2018-04-09	$3.00	$2.89	$2.89	$2.89
2018-04-08	$2.94	$3.00	$3.00	$3.00
2018-04-07	$2.82	$2.94	$2.94	$2.94
2018-04-06	$2.89	$2.82	$2.82	$2.82
2018-04-05	$2.90	$2.89	$5.24	$2.89
2018-04-04	$5.77	$2.90	$5.29	$2.90
2018-04-03	$5.49	$5.77	$5.77	$5.77
2018-04-02	$4.25	$5.49	$5.49	$2.87
2018-04-01	$2.80	$4.25	$4.25	$2.76
2018-03-31	$2.77	$2.80	$2.80	$2.80
2018-03-30	$4.31	$2.77	$4.16	$2.77
2018-03-29	$3.21	$4.31	$4.31	$2.87
2018-03-28	$3.15	$3.21	$3.21	$3.21
2018-03-27	$3.29	$3.15	$3.15	$3.15
2018-03-26	$3.42	$3.29	$3.29	$3.29
2018-03-25	$3.45	$3.42	$3.42	$3.42
2018-03-24	$3.60	$3.45	$3.45	$3.45
2018-03-23	$3.52	$3.60	$3.60	$3.60
2018-03-22	$5.59	$5.48	$5.48	$5.48
2018-03-21	$5.60	$5.59	$5.59	$5.59
2018-03-20	$5.77	$5.60	$5.97	$5.34
2018-03-19	$4.22	$5.77	$5.77	$4.43
2018-03-18	$4.05	$4.22	$4.22	$4.22
2018-03-17	$4.26	$4.05	$4.05	$4.05
2018-03-16	$4.25	$4.26	$4.26	$4.26
2018-03-15	$4.22	$4.25	$4.25	$4.25
2018-03-14	$3.57	$4.23	$4.23	$3.21
2018-03-13	$3.57	$3.57	$3.57	$3.57
2018-03-12	$3.00	$3.57	$6.85	$2.87
2018-03-11	$2.76	$3.00	$3.00	$3.00
2018-03-10	$2.90	$2.76	$2.76	$2.76
2018-03-09	$2.92	$2.90	$2.90	$2.90
2018-03-08	$3.11	$2.92	$2.92	$2.92
2018-03-07	$3.37	$3.11	$3.11	$3.11
2018-03-06	$3.59	$3.37	$3.37	$3.37
2018-03-05	$3.61	$3.59	$3.59	$3.59
2018-03-04	$3.60	$3.61	$3.61	$3.61
2018-03-03	$3.46	$3.60	$3.60	$3.59
2018-03-02	$3.42	$3.46	$3.46	$3.46
2018-03-01	$3.24	$3.42	$3.42	$3.42
2018-02-28	$3.32	$3.24	$3.24	$3.24
2018-02-27	$7.33	$3.32	$7.52	$3.32
2018-02-26	$6.82	$7.33	$7.33	$7.33
2018-02-25	$3.03	$6.82	$6.82	$3.00
2018-02-24	$3.18	$3.03	$3.03	$3.03
2018-02-23	$3.07	$3.18	$3.18	$3.18
2018-02-22	$3.27	$3.07	$3.07	$3.07
2018-02-21	$3.51	$3.27	$3.27	$3.27
2018-02-20	$3.71	$3.51	$3.73	$3.51
2018-02-19	$3.25	$3.49	$3.49	$3.49
2018-02-18	$8.21	$3.25	$7.71	$3.25
2018-02-17	$7.64	$8.21	$8.32	$8.21
2018-02-16	$7.53	$7.64	$7.64	$7.64
2018-02-15	$7.11	$7.53	$7.53	$7.53
2018-02-14	$6.41	$7.11	$7.11	$7.11
2018-02-13	$4.45	$6.41	$6.41	$2.58
2018-02-12	$4.03	$4.45	$4.45	$4.45
2018-02-11	$4.28	$4.03	$4.03	$4.03
2018-02-10	$4.34	$4.28	$4.28	$4.28
2018-02-09	$2.49	$4.34	$4.34	$2.62
2018-02-08	$2.29	$2.49	$2.49	$2.49
2018-02-07	$2.32	$2.29	$2.29	$2.29
2018-02-06	$2.09	$2.32	$2.32	$2.32
2018-02-05	$5.75	$2.09	$4.85	$2.09
2018-02-04	$2.79	$5.75	$5.75	$2.48
2018-02-03	$2.68	$2.79	$2.79	$2.79
2018-02-02	$4.64	$2.68	$4.52	$2.68
2018-02-01	$3.24	$4.64	$4.64	$2.75
2018-01-31	$5.25	$3.08	$5.31	$3.08
2018-01-30	$3.38	$5.25	$5.25	$3.04
2018-01-29	$3.54	$3.38	$3.38	$3.38
2018-01-28	$3.44	$3.54	$6.12	$3.53
2018-01-27	$4.11	$3.44	$6.53	$3.44
2018-01-26	$2.80	$4.44	$7.76	$2.78
2018-01-25	$3.78	$2.80	$9.95	$2.78
2018-01-24	$3.73	$3.93	$3.93	$3.93
2018-01-23	$3.72	$3.73	$3.73	$3.73
2018-01-22	$3.97	$3.72	$3.72	$3.72
2018-01-21	$4.39	$3.97	$3.97	$3.97
2018-01-20	$3.96	$3.17	$4.39	$3.17
2018-01-19	$3.57	$3.96	$3.96	$3.69
2018-01-18	$3.57	$3.57	$3.57	$3.57
2018-01-17	$3.39	$3.57	$3.57	$3.35
2018-01-16	$4.11	$3.39	$3.40	$3.39
2018-01-15	$3.59	$4.11	$4.11	$3.57
2018-01-14	$3.75	$3.59	$3.59	$3.59
2018-01-13	$3.32	$3.75	$3.75	$3.42
2018-01-12	$3.19	$3.32	$3.32	$3.32
2018-01-11	$3.74	$3.19	$3.34	$3.19
2018-01-10	$3.63	$3.74	$3.74	$3.74
2018-01-09	$3.40	$3.63	$3.63	$3.29
2018-01-08	$3.69	$3.40	$3.40	$3.40
2018-01-07	$4.47	$3.69	$4.38	$3.69
2018-01-06	$4.41	$4.47	$4.47	$4.47
2018-01-05	$3.95	$4.41	$4.41	$4.41
2018-01-04	$3.97	$3.97	$3.97	$3.97
2018-01-03	$3.86	$3.97	$3.97	$3.97
2018-01-02	$3.52	$3.86	$3.86	$3.86
2018-01-01	$3.15	$3.52	$3.52	$3.05
2017-12-31	$2.86	$3.15	$3.16	$3.15
2017-12-30	$3.28	$2.86	$2.86	$2.86
2017-12-29	$3.28	$3.28	$3.28	$3.28
2017-12-28	$4.13	$3.28	$3.86	$3.28
2017-12-27	$4.22	$4.13	$4.13	$4.13
2017-12-26	$3.70	$4.22	$4.22	$4.22
2017-12-25	$3.69	$3.71	$3.71	$3.71
2017-12-24	$3.86	$3.69	$3.69	$3.69
2017-12-23	$3.66	$3.86	$3.86	$3.86
2017-12-22	$4.19	$3.66	$3.66	$3.66
2017-12-21	$3.75	$4.19	$4.19	$3.56
2017-12-20	$3.99	$3.75	$3.75	$3.75
2017-12-19	$4.32	$3.99	$3.99	$3.99
2017-12-18	$4.34	$4.32	$4.32	$4.32
2017-12-17	$4.41	$4.34	$4.34	$4.34
2017-12-16	$4.01	$4.41	$4.41	$4.41
2017-12-15	$3.75	$4.01	$4.01	$4.01
2017-12-14	$3.71	$3.75	$3.75	$3.75
2017-12-13	$3.88	$3.71	$3.72	$3.70
2017-12-12	$3.80	$3.88	$3.88	$3.88
2017-12-11	$4.11	$3.80	$4.57	$3.80
2017-12-10	$4.01	$4.11	$4.11	$4.07
2017-12-09	$3.69	$4.01	$8.76	$3.41
2017-12-08	$5.21	$3.69	$4.95	$3.69
2017-12-07	$4.25	$5.20	$5.20	$5.20
2017-12-06	$2.81	$4.24	$4.24	$3.31
2017-12-05	$2.84	$2.81	$2.85	$2.81
2017-12-04	$2.75	$2.84	$2.84	$2.84
2017-12-03	$2.66	$2.75	$2.75	$2.75
2017-12-02	$2.71	$2.66	$2.75	$2.66
2017-12-01	$2.43	$2.71	$2.71	$2.65
2017-11-30	$2.38	$2.43	$2.43	$2.41
2017-11-29	$3.96	$2.38	$6.19	$2.38
2017-11-28	$3.89	$3.96	$3.96	$3.96
2017-11-27	$4.35	$3.89	$4.54	$3.89
2017-11-26	$4.09	$4.35	$4.35	$4.35
2017-11-25	$3.83	$4.09	$4.09	$4.09
2017-11-24	$3.74	$3.83	$3.83	$3.83
2017-11-23	$3.90	$3.74	$3.80	$3.74
2017-11-22	$3.84	$3.90	$3.90	$3.90
2017-11-21	$3.91	$3.84	$3.84	$3.84
2017-11-20	$3.81	$3.91	$3.91	$3.91
2017-11-19	$3.69	$3.81	$3.81	$3.81
2017-11-18	$3.62	$3.69	$3.69	$3.66
2017-11-17	$3.69	$3.62	$3.62	$3.62
2017-11-16	$3.43	$3.69	$3.69	$3.69
2017-11-15	$3.09	$3.43	$4.65	$3.41
2017-11-14	$3.06	$3.09	$3.09	$3.09
2017-11-13	$2.75	$3.06	$3.06	$3.05
2017-11-12	$2.96	$2.75	$2.75	$2.75
2017-11-11	$3.07	$2.96	$2.96	$2.96
2017-11-10	$3.57	$3.07	$3.28	$3.07
2017-11-09	$4.51	$3.57	$4.32	$3.57
2017-11-08	$4.30	$4.51	$4.51	$4.51
2017-11-07	$4.65	$4.30	$4.75	$4.30
2017-11-06	$4.51	$4.25	$4.25	$4.25
2017-11-05	$4.63	$4.51	$4.64	$4.51
2017-11-04	$4.49	$4.63	$4.63	$4.63
2017-11-03	$4.41	$4.49	$4.49	$4.49
2017-11-02	$4.23	$4.41	$4.41	$4.41
2017-11-01	$4.32	$4.23	$4.51	$4.23
2017-10-31	$3.85	$4.32	$4.32	$4.05
2017-10-30	$3.92	$3.85	$3.90	$3.85
2017-10-29	$3.65	$3.92	$3.92	$3.92
2017-10-28	$3.68	$3.65	$3.65	$3.65
2017-10-27	$3.75	$3.68	$3.68	$3.68
2017-10-26	$3.86	$3.75	$3.96	$3.75
2017-10-25	$3.48	$3.86	$3.86	$3.62
2017-10-24	$3.73	$3.48	$3.48	$3.48
2017-10-23	$3.78	$3.73	$3.73	$3.73
2017-10-22	$3.79	$3.78	$3.78	$3.78
2017-10-21	$3.78	$3.79	$3.79	$3.79
2017-10-20	$3.60	$3.78	$3.78	$3.78
2017-10-19	$3.52	$3.60	$3.60	$3.60
2017-10-18	$3.53	$3.52	$3.52	$3.52
2017-10-17	$3.64	$3.53	$3.53	$3.53
2017-10-16	$3.58	$3.64	$3.64	$3.64
2017-10-15	$3.67	$3.60	$5.07	$3.59
2017-10-14	$3.56	$3.67	$3.71	$3.67
2017-10-13	$3.43	$3.56	$3.56	$3.56
2017-10-12	$3.18	$3.43	$3.59	$3.43
2017-10-11	$3.19	$3.18	$3.23	$3.18
2017-10-10	$3.51	$3.19	$3.84	$3.19
2017-10-09	$4.61	$3.51	$5.58	$3.51
2017-10-08	$3.24	$4.61	$6.18	$3.37
2017-10-07	$3.19	$3.24	$3.24	$3.24
2017-10-06	$3.16	$3.19	$3.78	$3.19
2017-10-05	$3.08	$3.16	$3.16	$3.16
2017-10-04	$3.24	$3.08	$3.16	$3.08
2017-10-03	$3.30	$3.24	$3.24	$3.24
2017-10-02	$3.96	$3.30	$3.96	$3.30
2017-10-01	$4.36	$3.96	$4.40	$3.02
2017-09-30	$5.01	$4.36	$5.23	$2.88
2017-09-29	$4.20	$5.01	$5.01	$4.17
2017-09-28	$5.14	$4.20	$5.45	$4.20
2017-09-27	$2.80	$5.14	$6.32	$3.03
2017-09-26	$2.64	$2.80	$3.32	$2.61
2017-09-25	$2.75	$2.64	$3.09	$2.64
2017-09-24	$2.50	$2.75	$2.75	$2.42
2017-09-23	$3.01	$2.50	$3.19	$2.50
2017-09-22	$3.01	$3.01	$3.27	$2.99
2017-09-21	$3.22	$3.01	$3.30	$3.00
2017-09-20	$3.21	$3.22	$3.88	$3.18
2017-09-19	$4.55	$3.21	$5.86	$3.21
2017-09-18	$2.97	$4.55	$5.77	$3.30
2017-09-17	$3.15	$2.97	$3.14	$2.97
2017-09-16	$3.42	$3.15	$4.44	$3.15
2017-09-15	$2.04	$3.42	$17.01	$2.33
2017-09-14	$2.43	$2.04	$2.04	$2.04
2017-09-13	$3.29	$3.06	$3.06	$3.06
2017-09-12	$2.66	$2.60	$3.30	$2.60
2017-09-11	$2.68	$2.66	$2.66	$2.66
2017-09-10	$3.46	$3.39	$3.39	$3.39
2017-09-09	$2.68	$3.46	$3.46	$2.69
2017-09-08	$4.17	$2.68	$3.89	$2.62
2017-09-07	$4.16	$3.71	$6.87	$2.32
2017-09-06	$3.53	$4.62	$5.08	$3.70
2017-09-05	$3.42	$3.53	$3.54	$3.53
2017-09-04	$3.88	$3.59	$3.59	$3.59
2017-09-03	$3.89	$3.88	$4.15	$3.46
2017-09-02	$3.99	$3.89	$5.49	$3.71
2017-09-01	$4.60	$3.99	$4.78	$3.99
2017-08-31	$3.95	$4.60	$4.60	$4.08
2017-08-30	$3.96	$3.95	$3.95	$3.95
2017-08-29	$3.78	$3.96	$3.96	$3.96
2017-08-28	$3.74	$3.78	$3.78	$3.78
2017-08-27	$3.75	$3.74	$3.74	$3.74
2017-08-26	$3.76	$3.75	$5.22	$3.75
2017-08-25	$3.97	$3.76	$5.33	$3.76
2017-08-24	$4.14	$3.97	$5.59	$3.72
2017-08-23	$3.72	$4.14	$4.14	$3.57
2017-08-22	$3.28	$3.35	$3.35	$3.35
2017-08-21	$3.25	$3.28	$4.81	$1.76
2017-08-20	$2.70	$3.25	$6.10	$2.64
2017-08-19	$2.67	$2.70	$2.70	$2.70
2017-08-18	$3.45	$2.67	$3.31	$2.59
2017-08-17	$3.56	$3.45	$3.47	$3.45
2017-08-16	$3.38	$3.56	$3.56	$3.56
2017-08-15	$2.73	$3.38	$3.38	$2.62
2017-08-14	$2.56	$2.73	$2.73	$2.73
2017-08-13	$2.44	$2.56	$2.56	$2.56
2017-08-12	$3.29	$2.44	$3.48	$2.42
2017-08-11	$2.13	$3.29	$4.20	$2.27
2017-08-10	$2.94	$2.13	$4.11	$2.09
2017-08-09	$2.27	$2.94	$5.17	$2.01
2017-08-08	$2.05	$2.27	$2.27	$2.06
2017-08-07	$1.94	$2.05	$2.05	$2.05
2017-08-06	$1.96	$1.94	$1.94	$1.94
2017-08-05	$1.73	$1.96	$1.96	$1.96
2017-08-04	$1.69	$1.73	$1.73	$1.73
2017-08-03	$1.64	$1.69	$2.53	$1.69
2017-08-02	$1.65	$1.64	$1.64	$1.63
2017-08-01	$1.73	$1.65	$1.65	$1.65
2017-07-31	$4.45	$1.73	$4.63	$1.73
2017-07-30	$2.52	$4.45	$4.70	$1.52
2017-07-29	$1.40	$2.52	$5.47	$1.37
2017-07-28	$2.14	$1.40	$2.24	$1.40
2017-07-27	$1.10	$2.14	$2.14	$1.16
2017-07-26	$2.06	$1.10	$2.05	$1.08
2017-07-25	$5.79	$2.06	$6.13	$0.9814000
2017-07-24	$2.83	$5.79	$6.56	$2.05
2017-07-23	$3.12	$2.83	$3.94	$2.78
2017-07-22	$2.41	$3.12	$3.12	$2.55
2017-07-21	$2.46	$2.41	$3.75	$2.30
2017-07-20	$1.76	$2.46	$2.46	$2.21
2017-07-19	$1.79	$1.76	$1.76	$1.76
2017-07-18	$1.72	$1.79	$1.79	$1.79
2017-07-17	$1.34	$1.72	$1.72	$1.56
2017-07-16	$1.38	$1.34	$1.34	$1.34
2017-07-15	$1.55	$1.38	$1.38	$1.37
2017-07-14	$1.51	$1.55	$1.55	$1.43
2017-07-13	$1.42	$1.51	$1.51	$1.39
2017-07-12	$1.37	$1.42	$1.42	$0.8961000
2017-07-11	$1.23	$1.37	$1.37	$1.22
2017-07-10	$1.32	$1.23	$1.23	$1.23
2017-07-09	$1.23	$1.32	$1.32	$1.21
2017-07-08	$1.01	$1.23	$1.23	$1.03
2017-07-07	$1.02	$1.01	$1.01	$0.9764000
2017-07-06	$1.02	$1.02	$1.02	$1.02
2017-07-05	$0.9192000	$1.02	$1.02	$0.9229000
2017-07-04	$0.9065000	$0.9192000	$0.9223000	$0.6104000
2017-07-03	$0.8462000	$0.9065000	$0.9065000	$0.8582000
2017-07-02	$0.7582000	$0.8462000	$0.8462000	$0.7868000
2017-07-01	$0.7377000	$0.7582000	$0.7582000	$0.7211000
2017-06-30	$0.5884000	$0.7377000	$0.7377000	$0.5705000
2017-06-29	$0.5929000	$0.5884000	$0.5884000	$0.5884000
2017-06-28	$0.5943000	$0.5929000	$0.5929000	$0.5929000
2017-06-27	$0.5626000	$0.5943000	$0.5943000	$0.5943000
2017-06-26	$0.5846000	$0.5626000	$0.5626000	$0.5626000
2017-06-25	$0.7307000	$0.5846000	$0.7170000	$0.5846000
2017-06-24	$0.7646000	$0.7307000	$0.7307000	$0.7307000
2017-06-23	$0.7681000	$0.7646000	$0.7646000	$0.7646000
2017-06-22	$0.7554000	$0.7681000	$0.7681000	$0.7681000
2017-06-21	$0.7770000	$0.7554000	$0.7554000	$0.7554000
2017-06-20	$0.7382000	$0.7770000	$0.7770000	$0.7770000
2017-06-19	$0.7289000	$0.7382000	$0.7510000	$0.7382000
2017-06-18	$0.7620000	$0.7289000	$0.7289000	$0.7289000
2017-06-17	$0.7468000	$0.7620000	$0.7904000	$0.7620000
2017-06-16	$0.7271000	$0.7468000	$0.7468000	$0.7468000
2017-06-15	$0.7345000	$0.7271000	$0.7271000	$0.7271000
2017-06-14	$0.8258000	$0.7345000	$0.7510000	$0.7345000
2017-06-13	$0.8087000	$0.8258000	$0.8258000	$0.8258000
2017-06-12	$0.9051000	$0.8087000	$0.8087000	$0.8087000
2017-06-11	$0.8840000	$0.9051000	$0.9063000	$0.9051000
2017-06-10	$0.8569000	$0.8840000	$0.8840000	$0.8840000
2017-06-09	$0.8595000	$0.8569000	$0.8634000	$0.8569000
2017-06-08	$0.6223000	$0.8595000	$0.8595000	$0.6471000
2017-06-07	$0.8353000	$0.6223000	$0.8317000	$0.6223000
2017-06-06	$0.8226000	$0.8729000	$0.8729000	$0.8729000
2017-06-05	$0.7676000	$0.8226000	$0.8226000	$0.8226000
2017-06-04	$0.7741000	$0.7676000	$0.7676000	$0.7676000
2017-06-03	$0.7580000	$0.7741000	$0.7741000	$0.7741000
2017-06-02	$0.7337000	$0.7580000	$0.7580000	$0.7580000
2017-06-01	$0.7004000	$0.7337000	$0.7337000	$0.7337000
2017-05-31	$0.6668000	$0.7004000	$0.7004000	$0.7004000
2017-05-30	$0.0490500	$0.0472100	$0.0472100	$0.0472100
2017-05-29	$0.0471300	$0.0490500	$0.0490500	$0.0490500
2017-05-28	$0.0441900	$0.0471300	$0.0471300	$0.0471300
2017-05-27	$0.0483300	$0.0441900	$0.0441900	$0.0441900
2017-05-26	$0.0496700	$0.0483300	$0.0483300	$0.0483300
2017-05-25	$0.0527	$0.0496700	$0.0496700	$0.0496700
2017-05-24	$0.0489300	$0.0527	$0.0527	$0.0527
2017-05-23	$0.0457400	$0.0489300	$0.0489300	$0.0489300
2017-05-22	$0.0440100	$0.0457400	$0.0457400	$0.0457400
2017-05-21	$0.0439300	$0.0440100	$0.0440100	$0.0440100
2017-05-20	$0.0422400	$0.0439300	$0.0439300	$0.0439300
2017-05-19	$0.0405000	$0.0422400	$0.0422400	$0.0422400
2017-05-18	$0.0387800	$0.0405000	$0.0405000	$0.0405000
2017-05-17	$0.0372300	$0.0387800	$0.0387800	$0.0387800
2017-05-16	$0.0367900	$0.0372300	$0.0372300	$0.0372300
2017-05-15	$0.0381600	$0.0367900	$0.0367900	$0.0367900
2017-05-14	$0.0379700	$0.0381600	$0.0381600	$0.0381600
2017-05-13	$0.0363100	$0.0379700	$0.0379700	$0.0379700
2017-05-12	$0.0391700	$0.0363100	$0.0363100	$0.0363100
2017-05-11	$0.0377300	$0.0391700	$0.0391700	$0.0391700
2017-05-10	$0.0365500	$0.0377300	$0.0377300	$0.0377300
2017-05-09	$0.0358400	$0.0365500	$0.0365500	$0.0365500
2017-05-08	$0.0334700	$0.0358400	$0.0358400	$0.0358400
2017-05-07	$0.0332700	$0.0334700	$0.0334700	$0.0334700
2017-05-06	$0.0324600	$0.0332700	$0.0332700	$0.0332700
2017-05-05	$0.0326600	$0.0324600	$0.0324600	$0.0324600
2017-05-04	$0.0319800	$0.0326600	$0.0326600	$0.0326600
2017-05-03	$0.0311300	$0.0319800	$0.0319800	$0.0319800
2017-05-02	$0.0304800	$0.0311300	$0.0311300	$0.0311300
2017-05-01	$0.0291100	$0.0304800	$0.0304800	$0.0304800
2017-04-30	$0.0287700	$0.0291100	$0.0291100	$0.0291100
2017-04-29	$0.0286300	$0.0287700	$0.0287700	$0.0287700
2017-04-28	$0.0287000	$0.0286300	$0.0286300	$0.0286300
2017-04-27	$0.0277000	$0.0287000	$0.0287000	$0.0287000
2017-04-26	$0.0272200	$0.0277000	$0.0277000	$0.0277000
2017-04-25	$0.0268700	$0.0272200	$0.0272200	$0.0272200
2017-04-24	$0.0268900	$0.0268700	$0.0268700	$0.0268700
2017-04-23	$0.0267200	$0.0268900	$0.0268900	$0.0268900
2017-04-22	$0.0269000	$0.0267200	$0.0267200	$0.0267200
2017-04-21	$0.0266600	$0.0269000	$0.0269000	$0.0269000
2017-04-20	$0.0261600	$0.0266600	$0.0266600	$0.0266600
2017-04-19	$0.0259700	$0.0261600	$0.0261600	$0.0261600
2017-04-18	$0.0257100	$0.0259700	$0.0259700	$0.0259700
2017-04-17	$0.0253400	$0.0257100	$0.0257100	$0.0257100
2017-04-16	$0.0253400	$0.0253400	$0.0253400	$0.0253400
2017-04-15	$0.0253500	$0.0253400	$0.0253400	$0.0253400
2017-04-14	$0.0253200	$0.0253500	$0.0253500	$0.0253500
2017-04-13	$0.0261100	$0.0253200	$0.0253200	$0.0253200
2017-04-12	$0.0262800	$0.0261100	$0.0261100	$0.0261100
2017-04-11	$0.0259800	$0.0262800	$0.0262800	$0.0262800
2017-04-10	$0.0259300	$0.0259800	$0.0259800	$0.0259800
2017-04-09	$0.0254200	$0.0259300	$0.0259300	$0.0259300
2017-04-08	$0.0256300	$0.0254200	$0.0254200	$0.0254200
2017-04-07	$0.0255900	$0.0256300	$0.0256300	$0.0256300
2017-04-06	$0.0243300	$0.0255900	$0.0255900	$0.0255900
2017-04-05	$0.0245800	$0.0243300	$0.0243300	$0.0243300
2017-04-04	$0.0247100	$0.0245800	$0.0245800	$0.0245800
2017-04-03	$0.0236300	$0.0247100	$0.0247100	$0.0247100
2017-04-02	$0.0233800	$0.0236300	$0.0236300	$0.0236300
2017-04-01	$0.0232300	$0.0233800	$0.0233800	$0.0233800
2017-03-31	$0.0223500	$0.0232300	$0.0232300	$0.0232300
2017-03-30	$0.0224300	$0.0223500	$0.0223500	$0.0223500
2017-03-29	$0.0224900	$0.0224300	$0.0224300	$0.0224300
2017-03-28	$0.0225000	$0.0224900	$0.0224900	$0.0224900
2017-03-27	$0.0208700	$0.0225000	$0.0225000	$0.0225000
2017-03-26	$0.0208000	$0.0208700	$0.0208700	$0.0208700
2017-03-25	$0.0202300	$0.0208000	$0.0208000	$0.0208000
2017-03-24	$0.0222800	$0.0202300	$0.0202300	$0.0202300
2017-03-23	$0.0224900	$0.0222800	$0.0222800	$0.0222800
2017-03-22	$0.0241400	$0.0224900	$0.0224900	$0.0224900
2017-03-21	$0.0225500	$0.0241400	$0.0241400	$0.0241400
2017-03-20	$0.0220200	$0.0225500	$0.0225500	$0.0225500
2017-03-19	$0.0209100	$0.0220200	$0.0220200	$0.0220200
2017-03-18	$0.0230700	$0.0209100	$0.0209100	$0.0209100
2017-03-17	$0.0252500	$0.0230700	$0.0230700	$0.0230700
2017-03-16	$0.0269900	$0.0252500	$0.0252500	$0.0252500
2017-03-15	$0.0267600	$0.0269900	$0.0269900	$0.0269900
2017-03-14	$0.0266600	$0.0267600	$0.0267600	$0.0267600
2017-03-13	$0.0263800	$0.0266600	$0.0266600	$0.0266600
2017-03-12	$0.0253900	$0.0263800	$0.0263800	$0.0263800
2017-03-11	$0.0239500	$0.0253900	$0.0253900	$0.0253900
2017-03-10	$0.0256500	$0.0239500	$0.0239500	$0.0239500
2017-03-09	$0.0246900	$0.0256500	$0.0256500	$0.0256500
2017-03-08	$0.0265400	$0.0246900	$0.0246900	$0.0246900
2017-03-07	$0.0274900	$0.0265400	$0.0265400	$0.0265400
2017-03-06	$0.0273700	$0.0274900	$0.0274900	$0.0274900
2017-03-05	$0.0272200	$0.0273700	$0.0273700	$0.0273700
2017-03-04	$0.0276300	$0.0272200	$0.0272200	$0.0272200
2017-03-03	$0.0270300	$0.0276300	$0.0276300	$0.0276300
2017-03-02	$0.0263200	$0.0270300	$0.0270300	$0.0270300
2017-03-01	$0.0256000	$0.0263200	$0.0263200	$0.0263200
2017-02-28	$0.0256000	$0.0256000	$0.0256000	$0.0256000
2017-02-27	$0.0252200	$0.0256000	$0.0256000	$0.0256000
2017-02-26	$0.0247400	$0.0252200	$0.0252200	$0.0252200
2017-02-25	$0.0253300	$0.0247400	$0.0247400	$0.0247400
2017-02-24	$0.0252300	$0.0253300	$0.0253300	$0.0253300
2017-02-23	$0.0241200	$0.0252300	$0.0252300	$0.0252300
2017-02-22	$0.0240900	$0.0241200	$0.0241200	$0.0241200
2017-02-21	$0.0232000	$0.0240900	$0.0240900	$0.0240900
2017-02-20	$0.0225800	$0.0232000	$0.0232000	$0.0232000
2017-02-19	$0.0226600	$0.0225800	$0.0225800	$0.0225800
2017-02-18	$0.0225900	$0.0226600	$0.0226600	$0.0226600
2017-02-17	$0.0222200	$0.0225900	$0.0225900	$0.0225900
2017-02-16	$0.0217100	$0.0222200	$0.0222200	$0.0222200
2017-02-15	$0.0217100	$0.0217100	$0.0217100	$0.0217100
2017-02-14	$0.0214300	$0.0217100	$0.0217100	$0.0217100
2017-02-13	$0.0214600	$0.0214300	$0.0214300	$0.0214300
2017-02-12	$0.0217100	$0.0214600	$0.0214600	$0.0214600
2017-02-11	$0.0214800	$0.0217100	$0.0217100	$0.0217100
2017-02-10	$0.0210800	$0.0214800	$0.0214800	$0.0214800
2017-02-09	$0.0227200	$0.0210800	$0.0210800	$0.0210800
2017-02-08	$0.0226000	$0.0227200	$0.0227200	$0.0227200
2017-02-07	$0.0220600	$0.0226000	$0.0226000	$0.0226000
2017-02-06	$0.0218800	$0.0220600	$0.0220600	$0.0220600
2017-02-05	$0.0222200	$0.0218800	$0.0218800	$0.0218800
2017-02-04	$0.0218100	$0.0222200	$0.0222200	$0.0222200
2017-02-03	$0.0216200	$0.0218100	$0.0218100	$0.0218100
2017-02-02	$0.0211500	$0.0216200	$0.0216200	$0.0216200
2017-02-01	$0.0207900	$0.0211500	$0.0211500	$0.0211500
2017-01-31	$0.0198200	$0.0207900	$0.0207900	$0.0207900
2017-01-30	$0.0196900	$0.0198200	$0.0198200	$0.0198200
2017-01-29	$0.0197800	$0.0196900	$0.0196900	$0.0196900
2017-01-28	$0.0197600	$0.0197800	$0.0197800	$0.0197800
2017-01-27	$0.0197100	$0.0197600	$0.0197600	$0.0197600
2017-01-26	$0.0192600	$0.0197100	$0.0197100	$0.0197100
2017-01-25	$0.0192400	$0.0192600	$0.0192600	$0.0192600
2017-01-24	$0.0198400	$0.0192400	$0.0192400	$0.0192400
2017-01-23	$0.0197800	$0.0198400	$0.0198400	$0.0198400
2017-01-22	$0.0198000	$0.0197800	$0.0197800	$0.0197800
2017-01-21	$0.0192200	$0.0198000	$0.0198000	$0.0198000
2017-01-20	$0.0192700	$0.0192200	$0.0192200	$0.0192200
2017-01-19	$0.0187700	$0.0192700	$0.0192700	$0.0192700
2017-01-18	$0.0193700	$0.0187700	$0.0187700	$0.0187700
2017-01-17	$0.0178100	$0.0193700	$0.0193700	$0.0193700
2017-01-16	$0.0176800	$0.0178100	$0.0178100	$0.0178100
2017-01-15	$0.0176500	$0.0176800	$0.0176800	$0.0176800
2017-01-14	$0.0177600	$0.0176500	$0.0176500	$0.0176500
2017-01-13	$0.0174400	$0.0177600	$0.0177600	$0.0177600
2017-01-12	$0.0169100	$0.0174400	$0.0174400	$0.0174400
2017-01-11	$0.0194700	$0.0169100	$0.0169100	$0.0169100
2017-01-10	$0.0193700	$0.0194700	$0.0194700	$0.0194700
2017-01-09	$0.0194000	$0.0193700	$0.0193700	$0.0193700
2017-01-08	$0.0191400	$0.0194000	$0.0194000	$0.0194000
2017-01-07	$0.0190800	$0.0191400	$0.0191400	$0.0191400
2017-01-06	$0.0213000	$0.0190800	$0.0190800	$0.0190800
2017-01-05	$0.0244500	$0.0213000	$0.0213000	$0.0213000
2017-01-04	$0.0222500	$0.0244500	$0.0244500	$0.0244500
2017-01-03	$0.0219000	$0.0222500	$0.0222500	$0.0222500
2017-01-02	$0.0214300	$0.0219000	$0.0219000	$0.0219000
2017-01-01	$0.0207400	$0.0214300	$0.0214300	$0.0214300
2016-12-31	$0.0206500	$0.0207400	$0.0207400	$0.0207400
2016-12-30	$0.0209100	$0.0206500	$0.0206500	$0.0206500
2016-12-29	$0.0209300	$0.0209100	$0.0209100	$0.0209100
2016-12-28	$0.0199300	$0.0209300	$0.0209300	$0.0209300
2016-12-27	$0.0193400	$0.0199300	$0.0199300	$0.0199300
2016-12-26	$0.0191800	$0.0193400	$0.0193400	$0.0193400
2016-12-25	$0.0191800	$0.0191800	$0.0191800	$0.0191800
2016-12-24	$0.0197500	$0.0191800	$0.0191800	$0.0191800
2016-12-23	$0.0185200	$0.0197500	$0.0197500	$0.0197500
2016-12-22	$0.0178500	$0.0185200	$0.0185200	$0.0185200
2016-12-21	$0.0172000	$0.0178500	$0.0178500	$0.0178500
2016-12-20	$0.0170000	$0.0172000	$0.0172000	$0.0172000
2016-12-19	$0.0169900	$0.0170000	$0.0170000	$0.0170000
2016-12-18	$0.0169500	$0.0169900	$0.0169900	$0.0169900
2016-12-17	$0.0168400	$0.0169500	$0.0169500	$0.0169500
2016-12-16	$0.0166900	$0.0168400	$0.0168400	$0.0168400
2016-12-15	$0.0167200	$0.0166900	$0.0166900	$0.0166900
2016-12-14	$0.0167700	$0.0167200	$0.0167200	$0.0167200
2016-12-13	$0.0167600	$0.0167700	$0.0167700	$0.0167700
2016-12-12	$0.0165300	$0.0167600	$0.0167600	$0.0167600
2016-12-11	$0.0166600	$0.0165300	$0.0165300	$0.0165300
2016-12-10	$0.0165900	$0.0166600	$0.0166600	$0.0166600
2016-12-09	$0.0165500	$0.0165900	$0.0165900	$0.0165900
2016-12-08	$0.0164800	$0.0165500	$0.0165500	$0.0165500
2016-12-07	$0.0163200	$0.0164800	$0.0164800	$0.0164800
2016-12-06	$0.0162400	$0.0163200	$0.0163200	$0.0163200
2016-12-05	$0.0165000	$0.0162400	$0.0162400	$0.0162400
2016-12-04	$0.0164500	$0.0165000	$0.0165000	$0.0165000
2016-12-03	$0.0166000	$0.0164500	$0.0164500	$0.0164500
2016-12-02	$0.0162000	$0.0166000	$0.0166000	$0.0166000
2016-12-01	$0.0159900	$0.0162000	$0.0162000	$0.0162000
2016-11-30	$0.0157700	$0.0159900	$0.0159900	$0.0159900
2016-11-29	$0.0157900	$0.0157700	$0.0157700	$0.0157700
2016-11-28	$0.0157000	$0.0157900	$0.0157900	$0.0157900
2016-11-27	$0.0158100	$0.0157000	$0.0157000	$0.0157000
2016-11-26	$0.0159400	$0.0158100	$0.0158100	$0.0158100
2016-11-25	$0.0158300	$0.0159400	$0.0159400	$0.0159400
2016-11-24	$0.0159600	$0.0158300	$0.0158300	$0.0158300
2016-11-23	$0.0161300	$0.0159600	$0.0159600	$0.0159600
2016-11-22	$0.0158500	$0.0161300	$0.0161300	$0.0161300
2016-11-21	$0.0156800	$0.0158500	$0.0158500	$0.0158500
2016-11-20	$0.0161000	$0.0156800	$0.0156800	$0.0156800
2016-11-19	$0.0160800	$0.0161000	$0.0161000	$0.0161000
2016-11-18	$0.0158800	$0.0160800	$0.0160800	$0.0160800
2016-11-17	$0.0159400	$0.0158800	$0.0158800	$0.0158800
2016-11-16	$0.0153100	$0.0159400	$0.0159400	$0.0159400
2016-11-15	$0.0151700	$0.0153100	$0.0153100	$0.0153100
2016-11-14	$0.0151100	$0.0151700	$0.0151700	$0.0151700
2016-11-13	$0.0151600	$0.0151100	$0.0151100	$0.0151100
2016-11-12	$0.0153900	$0.0151600	$0.0151600	$0.0151600
2016-11-11	$0.0153800	$0.0153900	$0.0153900	$0.0153900
2016-11-10	$0.0155300	$0.0153800	$0.0153800	$0.0153800
2016-11-09	$0.0153100	$0.0155300	$0.0155300	$0.0155300
2016-11-08	$0.0151900	$0.0153100	$0.0153100	$0.0153100
2016-11-07	$0.0152800	$0.0151900	$0.0151900	$0.0151900
2016-11-06	$0.0151200	$0.0152800	$0.0152800	$0.0152800
2016-11-05	$0.0151200	$0.0151200	$0.0151200	$0.0151200
2016-11-04	$0.0147500	$0.0151200	$0.0151200	$0.0151200
2016-11-03	$0.0157900	$0.0147500	$0.0147500	$0.0147500
2016-11-02	$0.0156500	$0.0157900	$0.0157900	$0.0157900
2016-11-01	$0.0150400	$0.0156500	$0.0156500	$0.0156500
2016-10-31	$0.0150100	$0.0150400	$0.0150400	$0.0150400
2016-10-30	$0.0153900	$0.0150100	$0.0150100	$0.0150100
2016-10-29	$0.0147700	$0.0153900	$0.0153900	$0.0153900
2016-10-28	$0.0146900	$0.0147700	$0.0147700	$0.0147700
2016-10-27	$0.0145300	$0.0146900	$0.0146900	$0.0146900
2016-10-26	$0.0140200	$0.0145300	$0.0145300	$0.0145300
2016-10-25	$0.0140100	$0.0140200	$0.0140200	$0.0140200
2016-10-24	$0.0140600	$0.0140100	$0.0140100	$0.0140100
2016-10-23	$0.0141100	$0.0140600	$0.0140600	$0.0140600
2016-10-22	$0.0135700	$0.0141100	$0.0141100	$0.0141100
2016-10-21	$0.0135300	$0.0135700	$0.0135700	$0.0135700
2016-10-20	$0.0135400	$0.0135300	$0.0135300	$0.0135300
2016-10-19	$0.0136800	$0.0135400	$0.0135400	$0.0135400
2016-10-18	$0.0137200	$0.0136800	$0.0136800	$0.0136800
2016-10-17	$0.0137800	$0.0137200	$0.0137200	$0.0137200
2016-10-16	$0.0137200	$0.0137800	$0.0137800	$0.0137800
2016-10-15	$0.0137300	$0.0137200	$0.0137200	$0.0137200
2016-10-14	$0.0136800	$0.0137300	$0.0137300	$0.0137300
2016-10-13	$0.0136900	$0.0136800	$0.0136800	$0.0136800
2016-10-12	$0.0137900	$0.0136900	$0.0136900	$0.0136900
2016-10-11	$0.0132900	$0.0137900	$0.0137900	$0.0137900
2016-10-10	$0.0132600	$0.0132900	$0.0132900	$0.0132900
2016-10-09	$0.0133000	$0.0132600	$0.0132600	$0.0132600
2016-10-08	$0.0132600	$0.0133000	$0.0133000	$0.0133000
2016-10-07	$0.0131500	$0.0132600	$0.0132600	$0.0132600
2016-10-06	$0.0131700	$0.0131500	$0.0131500	$0.0131500
2016-10-05	$0.0131100	$0.0131700	$0.0131700	$0.0131700
2016-10-04	$0.0131700	$0.0131100	$0.0131100	$0.0131100
2016-10-03	$0.0131500	$0.0131700	$0.0131700	$0.0131700
2016-10-02	$0.0132100	$0.0131500	$0.0131500	$0.0131500
2016-10-01	$0.0130900	$0.0132100	$0.0132100	$0.0132100
2016-09-30	$0.0130200	$0.0130900	$0.0130900	$0.0130900
2016-09-29	$0.0130200	$0.0130200	$0.0130200	$0.0130200
2016-09-28	$0.0130400	$0.0130200	$0.0130200	$0.0130200
2016-09-27	$0.0130600	$0.0130400	$0.0130400	$0.0130400
2016-09-26	$0.0129500	$0.0130600	$0.0130600	$0.0130600
2016-09-25	$0.0129700	$0.0129500	$0.0129500	$0.0129500
2016-09-24	$0.0129800	$0.0129700	$0.0129700	$0.0129700
2016-09-23	$0.0128200	$0.0129800	$0.0129800	$0.0129800
2016-09-22	$0.0128600	$0.0128200	$0.0128200	$0.0128200
2016-09-21	$0.0131200	$0.0128600	$0.0128600	$0.0128600
2016-09-20	$0.0131300	$0.0131200	$0.0131200	$0.0131200
2016-09-19	$0.0131500	$0.0131300	$0.0131300	$0.0131300
2016-09-18	$0.0130700	$0.0131500	$0.0131500	$0.0131500
2016-09-17	$0.0130900	$0.0130700	$0.0130700	$0.0130700
2016-09-16	$0.0130900	$0.0130900	$0.0130900	$0.0130900
2016-09-15	$0.0131200	$0.0130900	$0.0130900	$0.0130900
2016-09-14	$0.0131000	$0.0131200	$0.0131200	$0.0131200
2016-09-13	$0.0130900	$0.0131000	$0.0131000	$0.0131000
2016-09-12	$0.0130400	$0.0130900	$0.0130900	$0.0130900
2016-09-11	$0.0134500	$0.0130400	$0.0130400	$0.0130400
2016-09-10	$0.0134200	$0.0134500	$0.0134500	$0.0134500
2016-09-09	$0.0134700	$0.0134200	$0.0134200	$0.0134200
2016-09-08	$0.0132000	$0.0134700	$0.0134700	$0.0134700
2016-09-07	$0.0131400	$0.0132000	$0.0132000	$0.0132000
2016-09-06	$0.0130400	$0.0131400	$0.0131400	$0.0131400
2016-09-05	$0.0131200	$0.0130400	$0.0130400	$0.0130400
2016-09-04	$0.0128900	$0.0131200	$0.0131200	$0.0131200
2016-09-03	$0.0123900	$0.0128900	$0.0128900	$0.0128900
2016-09-02	$0.0123100	$0.0123900	$0.0123900	$0.0123900
2016-09-01	$0.0123600	$0.0123100	$0.0123100	$0.0123100
2016-08-31	$0.0124300	$0.0123600	$0.0123600	$0.0123600
2016-08-30	$0.0123600	$0.0124300	$0.0124300	$0.0124300
2016-08-29	$0.0123800	$0.0123600	$0.0123600	$0.0123600
2016-08-28	$0.0122800	$0.0123800	$0.0123800	$0.0123800
2016-08-27	$0.0124700	$0.0122800	$0.0122800	$0.0122800
2016-08-26	$0.0124400	$0.0124700	$0.0124700	$0.0124700
2016-08-25	$0.0124800	$0.0124400	$0.0124400	$0.0124400
2016-08-24	$0.0125600	$0.0124800	$0.0124800	$0.0124800
2016-08-23	$0.0126500	$0.0125600	$0.0125600	$0.0125600
2016-08-22	$0.0125000	$0.0126500	$0.0126500	$0.0126500
2016-08-21	$0.0125400	$0.0125000	$0.0125000	$0.0125000
2016-08-20	$0.0123700	$0.0125400	$0.0125400	$0.0125400
2016-08-19	$0.0123500	$0.0123700	$0.0123700	$0.0123700
2016-08-18	$0.0123200	$0.0123500	$0.0123500	$0.0123500
2016-08-17	$0.0124900	$0.0123200	$0.0123200	$0.0123200
2016-08-16	$0.0122100	$0.0124900	$0.0124900	$0.0124900
2016-08-15	$0.0122500	$0.0122100	$0.0122100	$0.0122100
2016-08-14	$0.0125900	$0.0122500	$0.0122500	$0.0122500
2016-08-13	$0.0126400	$0.0125900	$0.0125900	$0.0125900
2016-08-12	$0.0126600	$0.0126400	$0.0126400	$0.0126400
2016-08-11	$0.0127200	$0.0126600	$0.0126600	$0.0126600
2016-08-10	$0.0126000	$0.0127200	$0.0127200	$0.0127200
2016-08-09	$0.0126900	$0.0126000	$0.0126000	$0.0126000
2016-08-08	$0.0127200	$0.0126900	$0.0126900	$0.0126900
2016-08-07	$0.0126300	$0.0127200	$0.0127200	$0.0127200
2016-08-06	$0.0123700	$0.0126300	$0.0126300	$0.0126300
2016-08-05	$0.0124100	$0.0123700	$0.0123700	$0.0123700
2016-08-04	$0.0122000	$0.0124100	$0.0124100	$0.0124100
2016-08-03	$0.0110500	$0.0122000	$0.0122000	$0.0122000
2016-08-02	$0.0130700	$0.0110500	$0.0110500	$0.0110500
2016-08-01	$0.0133900	$0.0130700	$0.0130700	$0.0130700
2016-07-31	$0.0141000	$0.0133900	$0.0133900	$0.0133900
2016-07-30	$0.0141100	$0.0141000	$0.0141000	$0.0141000
2016-07-29	$0.0140800	$0.0141100	$0.0141100	$0.0141100
2016-07-28	$0.0140900	$0.0140800	$0.0140800	$0.0140800
2016-07-27	$0.0140900	$0.0140900	$0.0140900	$0.0140900
2016-07-26	$0.0140800	$0.0140900	$0.0140900	$0.0140900
2016-07-25	$0.0141900	$0.0140800	$0.0140800	$0.0140800
2016-07-24	$0.0141100	$0.0141900	$0.0141900	$0.0141900
2016-07-23	$0.0140200	$0.0141100	$0.0141100	$0.0141100
2016-07-22	$0.0143100	$0.0140200	$0.0140200	$0.0140200
2016-07-21	$0.0143000	$0.0143100	$0.0143100	$0.0143100
2016-07-20	$0.0144500	$0.0143000	$0.0143000	$0.0143000
2016-07-19	$0.0144300	$0.0144500	$0.0144500	$0.0144500
2016-07-18	$0.0145600	$0.0144300	$0.0144300	$0.0144300
2016-07-17	$0.0142200	$0.0145600	$0.0145600	$0.0145600
2016-07-16	$0.0143000	$0.0142200	$0.0142200	$0.0142200
2016-07-15	$0.0141500	$0.0143000	$0.0143000	$0.0143000
2016-07-14	$0.0142300	$0.0141500	$0.0141500	$0.0141500
2016-07-13	$0.0144400	$0.0142300	$0.0142300	$0.0142300
2016-07-12	$0.0139200	$0.0144400	$0.0144400	$0.0144400
2016-07-11	$0.0139300	$0.0139200	$0.0139200	$0.0139200
2016-07-10	$0.0140300	$0.0139300	$0.0139300	$0.0139300
2016-07-09	$0.0142700	$0.0140300	$0.0140300	$0.0140300
2016-07-08	$0.0136800	$0.0142700	$0.0142700	$0.0142700
2016-07-07	$0.0144800	$0.0136800	$0.0136800	$0.0136800
2016-07-06	$0.0142900	$0.0144800	$0.0144800	$0.0144800
2016-07-05	$0.0145400	$0.0142900	$0.0142900	$0.0142900
2016-07-04	$0.0142500	$0.0145400	$0.0145400	$0.0145400
2016-07-03	$0.0150300	$0.0142500	$0.0142500	$0.0142500
2016-07-02	$0.0145200	$0.0150300	$0.0150300	$0.0150300
2016-07-01	$0.0144300	$0.0145200	$0.0145200	$0.0145200
2016-06-30	$0.0137000	$0.0144300	$0.0144300	$0.0144300
2016-06-29	$0.0138800	$0.0137000	$0.0137000	$0.0137000
2016-06-28	$0.0138800	$0.0138800	$0.0138800	$0.0138800
2016-06-27	$0.0134700	$0.0138800	$0.0138800	$0.0138800
2016-06-26	$0.0142900	$0.0134700	$0.0134700	$0.0134700
2016-06-25	$0.0141400	$0.0142900	$0.0142900	$0.0142900
2016-06-24	$0.0133700	$0.0141400	$0.0141400	$0.0141400
2016-06-23	$0.0127100	$0.0133700	$0.0133700	$0.0133700
2016-06-22	$0.0143700	$0.0127100	$0.0127100	$0.0127100
2016-06-21	$0.0158000	$0.0143700	$0.0143700	$0.0143700
2016-06-20	$0.0163900	$0.0158000	$0.0158000	$0.0158000
2016-06-19	$0.0162300	$0.0163900	$0.0163900	$0.0163900
2016-06-18	$0.0160200	$0.0162300	$0.0162300	$0.0162300
2016-06-17	$0.0163900	$0.0160200	$0.0160200	$0.0160200
2016-06-16	$0.0148700	$0.0163900	$0.0163900	$0.0163900
2016-06-15	$0.0147500	$0.0148700	$0.0148700	$0.0148700
2016-06-14	$0.0150700	$0.0147500	$0.0147500	$0.0147500
2016-06-13	$0.0143500	$0.0150700	$0.0150700	$0.0150700
2016-06-12	$0.0127400	$0.0143500	$0.0143500	$0.0143500
2016-06-11	$0.0124400	$0.0127400	$0.0127400	$0.0127400
2016-06-10	$0.0123700	$0.0124400	$0.0124400	$0.0124400
2016-06-09	$0.0125000	$0.0123700	$0.0123700	$0.0123700
2016-06-08	$0.0123900	$0.0125000	$0.0125000	$0.0125000
2016-06-07	$0.0125600	$0.0123900	$0.0123900	$0.0123900
2016-06-06	$0.0123800	$0.0125600	$0.0125600	$0.0125600
2016-06-05	$0.0123100	$0.0123800	$0.0123800	$0.0123800
2016-06-04	$0.0122100	$0.0123100	$0.0123100	$0.0123100
2016-06-03	$0.0115600	$0.0122100	$0.0122100	$0.0122100
2016-06-02	$0.0115700	$0.0115600	$0.0115600	$0.0115600
2016-06-01	$0.0113900	$0.0115700	$0.0115700	$0.0115700
2016-05-31	$0.0114600	$0.0113900	$0.0113900	$0.0113900
2016-05-30	$0.0111100	$0.0114600	$0.0114600	$0.0114600
2016-05-29	$0.0112900	$0.0111100	$0.0111100	$0.0111100
2016-05-28	$0.0102100	$0.0112900	$0.0112900	$0.0112900
2016-05-27	$0.009760	$0.0102100	$0.0102100	$0.0102100
2016-05-26	$0.009684	$0.009760	$0.009760	$0.009760
2016-05-25	$0.009605	$0.009684	$0.009684	$0.009684
2016-05-24	$0.009553	$0.009605	$0.009605	$0.009605
2016-05-23	$0.009465	$0.009553	$0.009553	$0.009553
2016-05-22	$0.009552	$0.009465	$0.009465	$0.009465
2016-05-21	$0.009519	$0.009552	$0.009552	$0.009552
2016-05-20	$0.009530	$0.009519	$0.009519	$0.009519
2016-05-19	$0.009779	$0.009530	$0.009530	$0.009530
2016-05-18	$0.009758	$0.009779	$0.009779	$0.009779
2016-05-17	$0.009793	$0.009758	$0.009758	$0.009758
2016-05-16	$0.009863	$0.009793	$0.009793	$0.009793
2016-05-15	$0.009827	$0.009863	$0.009863	$0.009863
2016-05-14	$0.009805	$0.009827	$0.009827	$0.009827
2016-05-13	$0.009784	$0.009805	$0.009805	$0.009805
2016-05-12	$0.009742	$0.009784	$0.009784	$0.009784
2016-05-11	$0.009675	$0.009742	$0.009742	$0.009742
2016-05-10	$0.0099130	$0.009675	$0.009675	$0.009675
2016-05-09	$0.009858	$0.0099130	$0.0099130	$0.0099130
2016-05-08	$0.009871	$0.009858	$0.009858	$0.009858
2016-05-07	$0.009894	$0.009871	$0.009871	$0.009871
2016-05-06	$0.009647	$0.009894	$0.009894	$0.009894
2016-05-05	$0.009598	$0.009647	$0.009647	$0.009647
2016-05-04	$0.009694	$0.009598	$0.009598	$0.009598
2016-05-03	$0.009563	$0.009694	$0.009694	$0.009694
2016-05-02	$0.009737	$0.009563	$0.009563	$0.009563
2016-05-01	$0.009657	$0.009737	$0.009737	$0.009737
2016-04-30	$0.009796	$0.009657	$0.009657	$0.009657
2016-04-29	$0.009656	$0.009796	$0.009796	$0.009796
2016-04-28	$0.009624	$0.009656	$0.009656	$0.009656
2016-04-27	$0.0100300	$0.009624	$0.009624	$0.009624
2016-04-26	$0.0099410	$0.0100300	$0.0100300	$0.0100300
2016-04-25	$0.009851	$0.0099410	$0.0099410	$0.0099410
2016-04-24	$0.009690	$0.009851	$0.009851	$0.009851
2016-04-23	$0.009587	$0.009690	$0.009690	$0.009690
2016-04-22	$0.009674	$0.009587	$0.009587	$0.009587
2016-04-21	$0.009498	$0.009674	$0.009674	$0.009674
2016-04-20	$0.009364	$0.009498	$0.009498	$0.009498
2016-04-19	$0.009208	$0.009364	$0.009364	$0.009364
2016-04-18	$0.009177	$0.009208	$0.009208	$0.009208
2016-04-17	$0.009259	$0.009177	$0.009177	$0.009177
2016-04-16	$0.009229	$0.009259	$0.009259	$0.009259
2016-04-15	$0.009129	$0.009229	$0.009229	$0.009229
2016-04-14	$0.009117	$0.009129	$0.009129	$0.009129
2016-04-13	$0.009145	$0.009117	$0.009117	$0.009117
2016-04-12	$0.009073	$0.009145	$0.009145	$0.009145
2016-04-11	$0.009048	$0.009073	$0.009073	$0.009073
2016-04-10	$0.009001	$0.009048	$0.009048	$0.009048
2016-04-09	$0.008993	$0.009001	$0.009001	$0.009001
2016-04-08	$0.009046	$0.008993	$0.008993	$0.008993
2016-04-07	$0.009070	$0.009046	$0.009046	$0.009046
2016-04-06	$0.009087	$0.009070	$0.009070	$0.009070
2016-04-05	$0.009028	$0.009087	$0.009087	$0.009087
2016-04-04	$0.009022	$0.009028	$0.009028	$0.009028
2016-04-03	$0.009011	$0.009022	$0.009022	$0.009022
2016-04-02	$0.008949	$0.009011	$0.009011	$0.009011
2016-04-01	$0.008949	$0.008949	$0.008949	$0.008949
2016-03-31	$0.008880	$0.008949	$0.008949	$0.008949
2016-03-30	$0.008935	$0.008880	$0.008880	$0.008880
2016-03-29	$0.009090	$0.008935	$0.008935	$0.008935
2016-03-28	$0.009141	$0.009090	$0.009090	$0.009090
2016-03-27	$0.008967	$0.009141	$0.009141	$0.009141
2016-03-26	$0.008950	$0.008967	$0.008967	$0.008967
2016-03-25	$0.008929	$0.008950	$0.008950	$0.008950
2016-03-24	$0.0145900	$0.008929	$0.0120300	$0.008710
2016-03-23	$0.008582	$0.0145900	$0.0146000	$0.006255
2016-03-22	$0.0013570	$0.008582	$0.0118200	$0.0017400
2016-03-21	$0.0013370	$0.0013570	$0.0013570	$0.0013570
2016-03-20	$0.0013770	$0.0013370	$0.0013910	$0.0013370
2016-03-19	$0.0013670	$0.0013770	$0.0013770	$0.0013770
2016-03-18	$0.0014010	$0.0013670	$0.0013670	$0.0013670
2016-03-17	$0.0013970	$0.0014010	$0.0014090	$0.0014010
2016-03-16	$0.0013950	$0.0013970	$0.0013970	$0.0013970
2016-03-15	$0.0013550	$0.0013950	$0.0014030	$0.0013950
2016-03-14	$0.0014810	$0.0013550	$0.0014790	$0.0013470
2016-03-13	$0.0021710	$0.0014810	$0.0014810	$0.0014810
2016-03-12	$0.0022170	$0.0021710	$0.0021710	$0.0021710
2016-03-11	$0.0022000	$0.0022170	$0.0022170	$0.0022170
2016-03-10	$0.0013410	$0.0022000	$0.0022040	$0.0022000
2016-03-09	$0.0013390	$0.0013410	$0.0013410	$0.0013410
2016-03-08	$0.0010790	$0.0013390	$0.0014420	$0.0013390
2016-03-07	$0.0010550	$0.0010790	$0.0010790	$0.0010790
2016-03-06	$0.0039900	$0.0010550	$0.0046640	$0.0007180
2016-03-05	$0.005528	$0.0039900	$0.0039980	$0.0039900
2016-03-04	$0.005442	$0.005528	$0.005528	$0.005290
2016-03-03	$0.005517	$0.005442	$0.005442	$0.005442
2016-03-02	$0.005629	$0.005517	$0.005517	$0.005517
2016-03-01	$0.0035640	$0.005629	$0.005629	$0.0035550
2016-02-29	$0.006254	$0.0035640	$0.0035640	$0.0035640
2016-02-28	$0.006237	$0.006254	$0.006254	$0.006254
2016-02-27	$0.0043890	$0.006237	$0.006288	$0.0034850
2016-02-26	$0.006263	$0.0043890	$0.005534	$0.0043890
2016-02-25	$0.005178	$0.006263	$0.006263	$0.005158
2016-02-24	$0.005060	$0.005178	$0.005178	$0.0042690
2016-02-23	$0.006606	$0.005060	$0.005144	$0.005060
2016-02-22	$0.005285	$0.006606	$0.006921	$0.005306
2016-02-21	$0.005721	$0.005285	$0.005692	$0.005285
2016-02-20	$0.005040	$0.005721	$0.005725	$0.005721
2016-02-19	$0.0043990	$0.005040	$0.006984	$0.0044140
2016-02-18	$0.0046840	$0.0043990	$0.0047450	$0.0043990
2016-02-17	$0.0041250	$0.0046840	$0.0046840	$0.0046800
2016-02-16	$0.007275	$0.0041250	$0.007311	$0.0041250
2016-02-15	$0.007299	$0.007275	$0.007360	$0.0040470
2016-02-14	$0.008270	$0.007299	$0.008268	$0.007299
2016-02-13	$0.009148	$0.008270	$0.009007	$0.006718
2016-02-12	$0.006470	$0.009148	$0.009321	$0.006913
2016-02-11	$0.006305	$0.006470	$0.006473	$0.006470
2016-02-10	$0.007972	$0.006305	$0.0102000	$0.006305
2016-02-09	$0.0111700	$0.007972	$0.0112500	$0.007972
2016-02-08	$0.0119100	$0.0111700	$0.0146800	$0.009793
2016-02-07	$0.0108000	$0.0119100	$0.0119100	$0.0108400
2016-02-06	$0.0109000	$0.0108000	$0.0108000	$0.0106200
2016-02-05	$0.0117300	$0.0109000	$0.0129000	$0.0108600
2016-02-04	$0.0110500	$0.0117300	$0.0159000	$0.0117300
2016-02-03	$0.0148900	$0.0110500	$0.0145400	$0.0110500
2016-02-02	$0.0135400	$0.0148900	$0.0148900	$0.0112200
2016-02-01	$0.0159100	$0.0135400	$0.0197200	$0.0134000
2016-01-31	$0.0184800	$0.0159100	$0.0160300	$0.0130700
2016-01-30	$0.0163100	$0.0184800	$0.0206900	$0.0133600
2016-01-29	$0.0262300	$0.0163100	$0.0262700	$0.0133900
2016-01-28	$0.0357200	$0.0262300	$0.0797	$0.009701
2016-01-27	$0.0777	$0.0357200	$0.0787	$0.0357200
2016-01-26	$0.0784	$0.0777	$0.0777	$0.0351200
2016-01-25	$0.0362400	$0.0784	$0.0784	$0.0784
2016-01-24	$0.0777	$0.0362400	$0.0403700	$0.0362400
2016-01-23	$0.0765	$0.0777	$0.0777	$0.0777
2016-01-22	$0.0821	$0.0765	$0.0765	$0.0765
2016-01-21	$0.0414600	$0.0821	$0.0936	$0.0369400
2016-01-20	$0.0873	$0.0414600	$0.0544	$0.0414600
2016-01-19	$0.0730	$0.0873	$0.0873	$0.0379500
2016-01-18	$0.1071000	$0.0730	$0.0808	$0.0384400
2016-01-17	$0.1078000	$0.1071000	$0.1071000	$0.1071000
2016-01-16	$0.1042000	$0.1078000	$0.1078000	$0.1078000
2016-01-15	$0.1006000	$0.1042000	$0.1042000	$0.0762
2016-01-14	$0.0878	$0.1006000	$0.1717000	$0.1006000
2016-01-13	$0.0904	$0.0878	$0.0878	$0.0878
2016-01-12	$0.0941	$0.0904	$0.0936	$0.0904
2016-01-11	$0.0973	$0.0941	$0.0941	$0.0941
2016-01-10	$0.0900	$0.0973	$0.0976	$0.0973
2016-01-09	$0.0909	$0.0900	$0.0900	$0.0900
2016-01-08	$0.1051000	$0.0909	$0.0909	$0.0908
2016-01-07	$0.0863	$0.1051000	$0.1051000	$0.0915
2016-01-06	$0.1294000	$0.0863	$0.1077000	$0.0862
2016-01-05	$0.1343000	$0.1294000	$0.1381000	$0.1294000
2016-01-04	$0.1516000	$0.1343000	$0.1526000	$0.1343000
2016-01-03	$0.1599000	$0.1516000	$0.1564000	$0.1516000
2016-01-02	$0.1908000	$0.1599000	$0.1907000	$0.1574000
2016-01-01	$0.1561000	$0.1908000	$0.1908000	$0.1908000
2015-12-31	$0.1272000	$0.1561000	$0.3010000	$0.1290000
2015-12-30	$0.1287000	$0.1272000	$0.1272000	$0.1272000
2015-12-29	$0.1256000	$0.1287000	$0.1287000	$0.1287000
2015-12-28	$0.0965	$0.1256000	$0.1257000	$0.1180000
2015-12-27	$0.1109000	$0.0965	$0.1246000	$0.0965
2015-12-26	$0.0908	$0.1109000	$0.1184000	$0.1097000
2015-12-25	$0.1087000	$0.0908	$0.1045000	$0.0908
2015-12-24	$0.1113000	$0.1087000	$0.1142000	$0.1087000
2015-12-23	$0.1311000	$0.1113000	$0.1327000	$0.1109000
2015-12-22	$0.0463000	$0.1311000	$0.1311000	$0.0462400
2015-12-21	$0.0441800	$0.0463000	$0.0488400	$0.0463000
2015-12-20	$0.0594	$0.0441800	$0.0540	$0.0441800
2015-12-19	$0.0627	$0.0594	$0.0625	$0.0594
2015-12-18	$0.0683	$0.0627	$0.0695	$0.0627
2015-12-17	$0.0772	$0.0683	$0.0775	$0.0683
2015-12-16	$0.0694	$0.0772	$0.0772	$0.0726
2015-12-15	$0.0803	$0.0694	$0.0972	$0.0694
2015-12-14	$0.0913	$0.0803	$0.0973	$0.0803
2015-12-13	$0.0875	$0.0913	$0.1391000	$0.0881
2015-12-12	$0.0774	$0.0875	$0.1643000	$0.0852
2015-12-11	$0.1330000	$0.0774	$0.2271000	$0.0774
2015-12-10	$0.2155000	$0.1330000	$0.1994000	$0.0634
2015-12-09	$0.2053000	$0.2155000	$0.2217000	$0.1872000
2015-12-08	$0.3391000	$0.2053000	$0.3464000	$0.1642000
2015-12-07	$0.3540000	$0.3391000	$0.4018000	$0.2504000
2015-12-06	$0.3210000	$0.3540000	$0.4327000	$0.3540000
2015-12-05	$0.2349000	$0.3210000	$0.3848000	$0.2262000
2015-12-04	$0.2955000	$0.2349000	$0.3434000	$0.2026000
2015-12-03	$0.3981000	$0.2955000	$0.4302000	$0.2522000
2015-12-02	$0.4989000	$0.3981000	$0.4964000	$0.3978000
2015-12-01	$0.3001000	$0.4989000	$0.9407000	$0.2641000
2015-11-30	$0.2559000	$0.3001000	$0.3515000	$0.2079000
2015-11-29	$0.0601	$0.2559000	$0.3667000	$0.0519
2015-11-28	$0.0359900	$0.0601	$0.0641	$0.0249100
2015-11-27	$0.0703	$0.0359900	$0.0791	$0.0007550
2015-11-26	$0.0590	$0.0703	$0.0707	$0.0377800
2015-11-25	$0.0495400	$0.0590	$0.0590	$0.0343900

Pair	Exchange
BST/USDT	bitmart
BST/BTC	bittrex
BST/USDT	bittrex
BST/BTC	coinall
BST/USDT	coinall
BST/BTC	crex24
BST/BTC	digifinex
BST/USDT	gateio
BST/USDT	mexc
BST/BTC	stocksexchange
BST/ETH	stocksexchange
BST/BTC	yobit
BST/DOGE	yobit
BST/ETH	yobit
BST/RUR	yobit
BST/USD	yobit
BST/WAVES	yobit

BlockStamp (BST)

Description

BlockStamp is a PoW cryptocurrency based on the SHA256 algortihm.

Full Name	BlockStamp (BST)
Start Date	1906-06-07
Algorithm	SHA-256
Proof Type	PoW
Website	blockstamp.info/
Twitter	@blockstamp_info
Facebook	N/A
Reddit	N/A
Block Number	-1
Block Time	N/A
Block Reward	N/A
Total Coins Mined	46,136,812 BST
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A