Live BlockMesh price - Crypto Currencies

1 BlockMesh (BMH) Rank 2397

$0.00011

BlockMesh (BMH) Rank 2397

Website Reddit Twitter

273,039,971 BMH

BlockMesh (BMH)

BMH

Full Name

BlockMesh (BMH)

Symbol

BMH

Algorithm

ETH Token

BTC Price

0.00000001 BTC

BTC Market

1 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

273,039,971 BMH

0 %

24h

-65.44 %

-32.38 %

Twitter

BlockMesh (BMH)

Facebook

BlockMesh (BMH)

Charts

Date	Open	Close	High	Low
2022-08-10	$0.0006950	$0.0005830	$0.0006950	$0.0005830
2022-08-09	$0.0007140	$0.0006950	$0.0006950	$0.0006950
2022-08-08	$0.0006950	$0.0007140	$0.0007140	$0.0007140
2022-08-07	$0.0006890	$0.0006950	$0.0006950	$0.0006950
2022-08-06	$0.0007000	$0.0006890	$0.0006890	$0.0006890
2022-08-05	$0.0006790	$0.0005730	$0.0006800	$0.0005720
2022-08-04	$0.0006850	$0.0006790	$0.0006790	$0.0006790
2022-08-03	$0.0006900	$0.0006850	$0.0006850	$0.0006850
2022-08-02	$0.0006980	$0.0006900	$0.0006900	$0.0006900
2022-08-01	$0.0006990	$0.0006980	$0.0006980	$0.0006980
2022-07-31	$0.0007090	$0.0006990	$0.0006990	$0.0006990
2022-07-30	$0.0007130	$0.0007090	$0.0007090	$0.0007090
2022-07-29	$0.0007160	$0.0007130	$0.0007130	$0.0007130
2022-07-28	$0.0006890	$0.0007160	$0.0007160	$0.0007160
2022-07-27	$0.0006380	$0.0006890	$0.0006890	$0.0006890
2022-07-26	$0.0006390	$0.0006380	$0.0006380	$0.0006380
2022-07-25	$0.0006780	$0.0006390	$0.0006390	$0.0006390
2022-07-24	$0.0006740	$0.0006780	$0.0006780	$0.0006780
2022-07-22	$0.0006950	$0.0005860	$0.0006960	$0.0005840
2022-07-21	$0.0006970	$0.0006950	$0.0006950	$0.0006950
2022-07-20	$0.0007020	$0.0006970	$0.0006970	$0.0006970
2022-07-19	$0.0006730	$0.0007020	$0.0007020	$0.0007020
2022-07-18	$0.0006240	$0.0006730	$0.0006730	$0.0006730
2022-07-17	$0.0006360	$0.0006240	$0.0006240	$0.0006240
2022-07-16	$0.0006250	$0.0006360	$0.0006360	$0.0006360
2022-07-15	$0.0006170	$0.0006250	$0.0006250	$0.0006250
2022-07-14	$0.0006070	$0.0006170	$0.0006170	$0.0006170
2022-07-13	$0.0005790	$0.0006070	$0.0006070	$0.0006070
2022-07-12	$0.0005980	$0.0005790	$0.0005790	$0.0005790
2022-07-11	$0.0006250	$0.0005980	$0.0005980	$0.0005980
2022-07-10	$0.0006480	$0.0006250	$0.0006250	$0.0006250
2022-07-09	$0.0006480	$0.0006480	$0.0006480	$0.0006480
2022-07-08	$0.0006480	$0.0006480	$0.0006480	$0.0006480
2022-07-07	$0.0006160	$0.0006480	$0.0006480	$0.0006480
2022-07-06	$0.0006050	$0.0006160	$0.0006160	$0.0006160
2022-07-05	$0.0006060	$0.0006050	$0.0006050	$0.0006050
2022-07-04	$0.0005790	$0.0006060	$0.0006060	$0.0006060
2022-07-03	$0.0005770	$0.0005790	$0.0005790	$0.0005790
2022-07-02	$0.0005780	$0.0005770	$0.0005770	$0.0005770
2022-07-01	$0.0005970	$0.0005780	$0.0005780	$0.0005780
2022-06-30	$0.0006030	$0.0005970	$0.0005970	$0.0005970
2022-06-27	$0.0006310	$0.0005320	$0.0006320	$0.0005310
2022-06-26	$0.0006440	$0.0006310	$0.0006310	$0.0006310
2022-06-25	$0.0006370	$0.0006440	$0.0006440	$0.0006440
2022-06-24	$0.0006330	$0.0006370	$0.0006370	$0.0006370
2022-06-23	$0.0005990	$0.0006330	$0.0006330	$0.0006330
2022-06-22	$0.0006210	$0.0005990	$0.0005990	$0.0005990
2022-06-21	$0.0006160	$0.0005210	$0.0006180	$0.0005190
2022-06-20	$0.0006170	$0.0006160	$0.0006160	$0.0006160
2022-06-19	$0.0005690	$0.0006170	$0.0006170	$0.0006170
2022-06-18	$0.0006130	$0.0005690	$0.0005690	$0.0005690
2022-06-17	$0.0006110	$0.0006130	$0.0006130	$0.0006130
2022-06-16	$0.0006770	$0.0006110	$0.0006110	$0.0006110
2022-06-15	$0.0006640	$0.0006770	$0.0006770	$0.0006770
2022-06-14	$0.0006740	$0.0006640	$0.0006640	$0.0006640
2022-06-13	$0.0007980	$0.0006740	$0.0006740	$0.0006740
2022-06-12	$0.0008520	$0.0007980	$0.0007980	$0.0007980
2022-06-11	$0.0008720	$0.0008520	$0.0008520	$0.0008520
2022-06-10	$0.0009020	$0.0008720	$0.0008720	$0.0008720
2022-06-09	$0.0009060	$0.0009020	$0.0009020	$0.0009020
2022-06-08	$0.0009330	$0.0009060	$0.0009060	$0.0009060
2022-06-07	$0.0009410	$0.0009330	$0.0009330	$0.0009330
2022-06-06	$0.0008970	$0.0009410	$0.0009410	$0.0009410
2022-06-05	$0.0008950	$0.0007550	$0.0008960	$0.0007540
2022-06-04	$0.0008900	$0.0008950	$0.0008950	$0.0008950
2022-06-03	$0.0009130	$0.0008900	$0.0008900	$0.0008900
2022-06-02	$0.0008940	$0.0009130	$0.0009130	$0.0009130
2022-06-01	$0.0006360	$0.0008940	$0.0008940	$0.0005960
2022-05-31	$0.0006340	$0.0006360	$0.0006360	$0.0006360
2022-05-30	$0.0005890	$0.0006340	$0.0006340	$0.0006340
2022-05-29	$0.0005800	$0.0005890	$0.0005890	$0.0005890
2022-05-28	$0.0005720	$0.0005800	$0.0005800	$0.0005800
2022-05-27	$0.0005840	$0.0005720	$0.0005720	$0.0005720
2022-05-26	$0.0005900	$0.0005840	$0.0005840	$0.0005840
2022-05-25	$0.0005930	$0.0005900	$0.0005900	$0.0005900
2022-05-24	$0.0005820	$0.0005930	$0.0005930	$0.0005930
2022-05-23	$0.0006050	$0.0005820	$0.0005820	$0.0005820
2022-05-22	$0.0005880	$0.0006050	$0.0006050	$0.0006050
2022-05-21	$0.0005830	$0.0005880	$0.0005880	$0.0005880
2022-05-20	$0.0006060	$0.0005830	$0.0005830	$0.0005830
2022-05-19	$0.0005730	$0.0006060	$0.0006060	$0.0006060
2022-05-18	$0.0006080	$0.0005730	$0.0005730	$0.0005730
2022-05-17	$0.0002980	$0.0006080	$0.0009120	$0.0003040
2022-05-16	$0.0006260	$0.0002980	$0.0005970	$0.0002980
2022-05-15	$0.0006010	$0.0006260	$0.0006260	$0.0006260
2022-05-14	$0.0005850	$0.0006010	$0.0006010	$0.0006010
2022-05-13	$0.0002890	$0.0005850	$0.0005850	$0.0002920
2022-05-12	$0.0005800	$0.0002890	$0.0005780	$0.0002890
2022-05-11	$0.0006200	$0.0005800	$0.0005800	$0.0005800
2022-05-10	$0.0006020	$0.0006200	$0.0006200	$0.0006200
2022-05-09	$0.0006810	$0.0006020	$0.0006020	$0.0006020
2022-05-08	$0.0007090	$0.0006810	$0.0006810	$0.0006810
2022-05-07	$0.0007200	$0.0007090	$0.0007090	$0.0007090
2022-05-06	$0.0007310	$0.0007200	$0.0007200	$0.0007200
2022-05-05	$0.0007940	$0.0007310	$0.0007310	$0.0007310
2022-05-04	$0.0007540	$0.0007940	$0.0007940	$0.0007940
2022-05-03	$0.0007700	$0.0007540	$0.0007540	$0.0007540
2022-05-02	$0.0007700	$0.0007700	$0.0007700	$0.0007700
2022-05-01	$0.0007530	$0.0007700	$0.0007700	$0.0007700
2022-04-30	$0.0007720	$0.0007530	$0.0007530	$0.0007530
2022-04-29	$0.0007950	$0.0007720	$0.0007720	$0.0007720
2022-04-28	$0.0007850	$0.0007950	$0.0007950	$0.0007950
2022-04-27	$0.0007620	$0.0007850	$0.0007850	$0.0007850
2022-04-26	$0.0008090	$0.0007620	$0.0007620	$0.0007620
2022-04-25	$0.0007890	$0.0008090	$0.0008090	$0.0008090
2022-04-24	$0.0007890	$0.0007890	$0.0007890	$0.0007890
2022-04-23	$0.0007940	$0.0007890	$0.0007890	$0.0007890
2022-04-22	$0.0008100	$0.0007940	$0.0007940	$0.0007940
2022-04-21	$0.0008280	$0.0008100	$0.0008100	$0.0008100
2022-04-20	$0.0008300	$0.0008280	$0.0008280	$0.0008280
2022-04-19	$0.0008160	$0.0008300	$0.0008300	$0.0008300
2022-04-18	$0.0007940	$0.0008160	$0.0008160	$0.0008160
2022-04-17	$0.0008080	$0.0007940	$0.0007940	$0.0007940
2022-04-16	$0.0008110	$0.0008080	$0.0008080	$0.0008080
2022-04-15	$0.0007990	$0.0008110	$0.0008110	$0.0008110
2022-04-14	$0.0008230	$0.0007990	$0.0007990	$0.0007990
2022-04-13	$0.0008020	$0.0008230	$0.0008230	$0.0008230
2022-04-12	$0.0007910	$0.0008020	$0.0008020	$0.0008020
2022-04-11	$0.0008430	$0.0007910	$0.0007910	$0.0007910
2022-04-10	$0.0008550	$0.0008430	$0.0008430	$0.0008430
2022-04-09	$0.0008460	$0.0008550	$0.0008550	$0.0008550
2022-04-08	$0.0008690	$0.0008460	$0.0008460	$0.0008460
2022-04-07	$0.0008640	$0.0008690	$0.0008690	$0.0008690
2022-04-06	$0.0009100	$0.0008640	$0.0008640	$0.0008640
2022-04-05	$0.0009320	$0.0009100	$0.0009100	$0.0009100
2022-04-04	$0.0013920	$0.0009320	$0.0013980	$0.0009320
2022-04-03	$0.0013750	$0.0013920	$0.0013920	$0.0009280
2022-04-02	$0.0013890	$0.0013750	$0.0013750	$0.0013750
2022-04-01	$0.0013660	$0.0013890	$0.0013890	$0.0009260
2022-03-31	$0.0014120	$0.0013660	$0.0013660	$0.0013660
2022-03-30	$0.0009490	$0.0014120	$0.0014120	$0.0009410
2022-03-29	$0.0009430	$0.0009490	$0.0014230	$0.0004740
2022-03-28	$0.0009370	$0.0009430	$0.0009430	$0.0009430
2022-03-27	$0.0008910	$0.0009370	$0.0009370	$0.0009370
2022-03-26	$0.0004430	$0.0008910	$0.0008910	$0.0004450
2022-03-25	$0.0004400	$0.0004430	$0.0004430	$0.0004430
2022-03-24	$0.0004290	$0.0004400	$0.0004400	$0.0004400
2022-03-23	$0.0008480	$0.0004290	$0.0008580	$0.0004290
2022-03-22	$0.0008210	$0.0008480	$0.0008480	$0.0008480
2022-03-21	$0.0004120	$0.0008210	$0.0008210	$0.0004100
2022-03-20	$0.0004220	$0.0004120	$0.0004120	$0.0004120
2022-03-19	$0.0004180	$0.0004220	$0.0004220	$0.0004220
2022-03-18	$0.0004100	$0.0004180	$0.0004180	$0.0004180
2022-03-17	$0.0004110	$0.0004100	$0.0004100	$0.0004100
2022-03-16	$0.0003930	$0.0004110	$0.0004110	$0.0004110
2022-03-15	$0.0003970	$0.0003930	$0.0003930	$0.0003930
2022-03-14	$0.0003780	$0.0003970	$0.0003970	$0.0003970
2022-03-13	$0.0003880	$0.0003780	$0.0003780	$0.0003780
2022-03-12	$0.0003870	$0.0003880	$0.0007760	$0.0003880
2022-03-11	$0.0003940	$0.0003870	$0.0007750	$0.0003870
2022-03-10	$0.0008390	$0.0003940	$0.0007890	$0.0003940
2022-03-09	$0.0003880	$0.0008390	$0.0012590	$0.0004200
2022-03-08	$0.0003800	$0.0003880	$0.0003880	$0.0003880
2022-03-07	$0.0007690	$0.0003800	$0.0007610	$0.0003800
2022-03-06	$0.0007880	$0.0007690	$0.0007690	$0.0003840
2022-03-05	$0.0007830	$0.0007880	$0.0007880	$0.0007880
2022-03-04	$0.0008500	$0.0007830	$0.0007830	$0.0007830
2022-03-03	$0.0008790	$0.0008500	$0.0008500	$0.0004250
2022-03-02	$0.0008890	$0.0008790	$0.0008790	$0.0008790
2022-03-01	$0.0008640	$0.0008890	$0.0008890	$0.0008890
2022-02-28	$0.0007540	$0.0008640	$0.0008640	$0.0008640
2022-02-27	$0.0003910	$0.0007540	$0.0007540	$0.0003770
2022-02-26	$0.0007850	$0.0003910	$0.0007830	$0.0003910
2022-02-25	$0.0003840	$0.0007850	$0.0007850	$0.0003920
2022-02-24	$0.0007450	$0.0003840	$0.0007670	$0.0003840
2022-02-23	$0.0007650	$0.0007450	$0.0007450	$0.0003730
2022-02-22	$0.0007410	$0.0007650	$0.0007650	$0.0003830
2022-02-21	$0.0007680	$0.0007410	$0.0007410	$0.0007410
2022-02-20	$0.0004010	$0.0007680	$0.0007680	$0.0003840
2022-02-19	$0.0008000	$0.0004010	$0.0008020	$0.0004010
2022-02-18	$0.0008110	$0.0008000	$0.0008000	$0.0008000
2022-02-17	$0.0008780	$0.0008110	$0.0008110	$0.0008110
2022-02-16	$0.0008920	$0.0008780	$0.0008780	$0.0008780
2022-02-15	$0.0008510	$0.0008920	$0.0008920	$0.0008920
2022-02-14	$0.0008410	$0.0008510	$0.0008510	$0.0004260
2022-02-13	$0.0008450	$0.0008410	$0.0008410	$0.0008410
2022-02-12	$0.0008480	$0.0008450	$0.0008450	$0.0008450
2022-02-11	$0.0008710	$0.0008480	$0.0008480	$0.0008480
2022-02-10	$0.0008880	$0.0008710	$0.0008710	$0.0008710
2022-02-09	$0.0008820	$0.0008880	$0.0008880	$0.0008880
2022-02-08	$0.0008770	$0.0008820	$0.0008820	$0.0004410
2022-02-07	$0.0008480	$0.0008770	$0.0008770	$0.0008770
2022-02-06	$0.0004140	$0.0008480	$0.0008480	$0.0004240
2022-02-05	$0.0004160	$0.0004140	$0.0008280	$0.0004140
2022-02-04	$0.0003730	$0.0004160	$0.0008320	$0.0004160
2022-02-03	$0.0003690	$0.0003730	$0.0007470	$0.0003730
2022-02-02	$0.0003870	$0.0003690	$0.0003690	$0.0003690
2022-02-01	$0.0007700	$0.0003870	$0.0007740	$0.0003870
2022-01-31	$0.0007580	$0.0007700	$0.0007700	$0.0003850
2022-01-30	$0.0007640	$0.0007580	$0.0007580	$0.0003790
2022-01-29	$0.0007550	$0.0007640	$0.0007640	$0.0003820
2022-01-28	$0.0007440	$0.0007550	$0.0007550	$0.0003770
2022-01-27	$0.0003680	$0.0007440	$0.0007440	$0.0003720
2022-01-26	$0.0003700	$0.0003680	$0.0014730	$0.0003680
2022-01-25	$0.0003670	$0.0003700	$0.0003700	$0.0003700
2022-01-24	$0.0003630	$0.0003670	$0.0003670	$0.0003670
2022-01-23	$0.0003510	$0.0003630	$0.0003630	$0.0003630
2022-01-22	$0.0003650	$0.0003510	$0.0003510	$0.0003510
2022-01-21	$0.0004070	$0.0003650	$0.0003650	$0.0003650
2022-01-20	$0.0004170	$0.0004070	$0.0004070	$0.0004070
2022-01-19	$0.0004240	$0.0004170	$0.0004170	$0.0004170
2022-01-18	$0.0004220	$0.0004240	$0.0004240	$0.0004240
2022-01-17	$0.0004310	$0.0004220	$0.0004220	$0.0004220
2022-01-16	$0.0004310	$0.0004310	$0.0004310	$0.0004310
2022-01-15	$0.0004310	$0.0004310	$0.0008620	$0.0004310
2022-01-14	$0.0004260	$0.0004310	$0.0004310	$0.0004310
2022-01-13	$0.0004390	$0.0004260	$0.0004260	$0.0004260
2022-01-12	$0.0004270	$0.0004390	$0.0004390	$0.0004390
2022-01-11	$0.0004180	$0.0004270	$0.0004270	$0.0004270
2022-01-10	$0.0004190	$0.0004180	$0.0008370	$0.0004180
2022-01-09	$0.0008340	$0.0004190	$0.0008370	$0.0004190
2022-01-08	$0.0008310	$0.0008340	$0.0008340	$0.0008340
2022-01-07	$0.0008620	$0.0008310	$0.0008310	$0.0008310
2022-01-06	$0.0008690	$0.0008620	$0.0008620	$0.0008620
2022-01-05	$0.0009160	$0.0008690	$0.0008690	$0.0008690
2022-01-04	$0.0004640	$0.0009160	$0.0009160	$0.0004580
2022-01-03	$0.0004730	$0.0004640	$0.0009290	$0.0004640
2022-01-02	$0.0004770	$0.0004730	$0.0009460	$0.0004730
2022-01-01	$0.0009240	$0.0004770	$0.0009550	$0.0004770
2021-12-31	$0.0009430	$0.0009240	$0.0009240	$0.0004620
2021-12-30	$0.0009290	$0.0009430	$0.0009430	$0.0009430
2021-12-29	$0.0009510	$0.0009290	$0.0009290	$0.0009290
2021-12-28	$0.0010140	$0.0009510	$0.0009510	$0.0009510
2021-12-27	$0.0010160	$0.0010140	$0.0010140	$0.0010140
2021-12-26	$0.0010090	$0.0010160	$0.0010160	$0.0010160
2021-12-25	$0.0010170	$0.0010090	$0.0010090	$0.0010090
2021-12-24	$0.0015250	$0.0010170	$0.0015250	$0.0010170
2021-12-23	$0.0014580	$0.0015250	$0.0015250	$0.0015250
2021-12-22	$0.0014680	$0.0014580	$0.0014580	$0.0009720
2021-12-21	$0.0014070	$0.0014680	$0.0014680	$0.0014680
2021-12-20	$0.0014010	$0.0014070	$0.0014070	$0.0009380
2021-12-19	$0.0014060	$0.0014010	$0.0014010	$0.0014010
2021-12-18	$0.0013850	$0.0014060	$0.0014060	$0.0014060
2021-12-17	$0.0014290	$0.0013850	$0.0013850	$0.0013850
2021-12-16	$0.0014670	$0.0014290	$0.0014290	$0.0014290
2021-12-15	$0.0019360	$0.0014670	$0.0019550	$0.0014670
2021-12-14	$0.0018690	$0.0019360	$0.0019360	$0.0014520
2021-12-13	$0.0020040	$0.0018690	$0.0018690	$0.0018690
2021-12-12	$0.0014820	$0.0020040	$0.0020040	$0.0015030
2021-12-11	$0.0014160	$0.0014820	$0.0019760	$0.0014820
2021-12-10	$0.0019040	$0.0014160	$0.0018880	$0.0014160
2021-12-09	$0.0020210	$0.0019040	$0.0019040	$0.0014280
2021-12-08	$0.0020250	$0.0020210	$0.0020210	$0.0020210
2021-12-07	$0.0020220	$0.0020250	$0.0025320	$0.0015190
2021-12-06	$0.0019790	$0.0020220	$0.0020220	$0.0020220
2021-12-05	$0.0014770	$0.0019790	$0.0019790	$0.0009890
2021-12-04	$0.0016100	$0.0014770	$0.0014770	$0.0009850
2021-12-03	$0.0016960	$0.0016100	$0.0016100	$0.0016100
2021-12-02	$0.0017170	$0.0016960	$0.0016960	$0.0016960
2021-12-01	$0.0017090	$0.0017170	$0.0017170	$0.0011450
2021-11-30	$0.0017350	$0.0017090	$0.0017090	$0.0017090
2021-11-29	$0.0017200	$0.0017350	$0.0017350	$0.0017350
2021-11-28	$0.0016440	$0.0017200	$0.0017200	$0.0017200
2021-11-27	$0.0016140	$0.0016440	$0.0016440	$0.0010960
2021-11-26	$0.0011790	$0.0016140	$0.0016140	$0.0010760
2021-11-25	$0.0017150	$0.0011790	$0.0023590	$0.0011790
2021-11-24	$0.0011510	$0.0017150	$0.0022870	$0.0011440
2021-11-23	$0.0011260	$0.0011510	$0.0011510	$0.0011510
2021-11-22	$0.0011740	$0.0011260	$0.0016890	$0.0005630
2021-11-21	$0.0004780	$0.0011740	$0.0017610	$0.0004110
2021-11-20	$0.0005230	$0.0004780	$0.0005380	$0.0004780
2021-11-19	$0.0005120	$0.0005230	$0.0005230	$0.0004650
2021-11-18	$0.0004830	$0.0005120	$0.0005120	$0.0004550
2021-11-17	$0.0004810	$0.0004830	$0.0004830	$0.0004230
2021-11-16	$0.0004450	$0.0004810	$0.0005410	$0.0004210
2021-11-15	$0.0003280	$0.0004450	$0.0004450	$0.0003180
2021-11-14	$0.0003220	$0.0003280	$0.0004590	$0.0003280
2021-11-13	$0.0003210	$0.0003220	$0.0003220	$0.0003220
2021-11-12	$0.0003240	$0.0003210	$0.0003210	$0.0003210
2021-11-11	$0.0003250	$0.0003240	$0.0003240	$0.0003240
2021-11-10	$0.0003350	$0.0003250	$0.0003250	$0.0003250
2021-11-09	$0.0002700	$0.0003350	$0.0003350	$0.0002680
2021-11-08	$0.0003160	$0.0002700	$0.0003380	$0.0002700
2021-11-07	$0.0003080	$0.0003160	$0.0003160	$0.0003160
2021-11-06	$0.0003050	$0.0003080	$0.0003080	$0.0003080
2021-11-05	$0.0003070	$0.0003050	$0.0003050	$0.0003050
2021-11-04	$0.0003780	$0.0003070	$0.0003690	$0.0003070
2021-11-03	$0.0002530	$0.0003780	$0.0003780	$0.0002520
2021-11-02	$0.0002440	$0.0002530	$0.0002530	$0.0002530
2021-11-01	$0.0002450	$0.0002440	$0.0002440	$0.0002440
2021-10-31	$0.0002480	$0.0002450	$0.0002450	$0.0002450
2021-10-30	$0.0002490	$0.0002480	$0.0002480	$0.0002480
2021-10-29	$0.0002420	$0.0002490	$0.0002490	$0.0002490
2021-10-28	$0.0002340	$0.0002420	$0.0002420	$0.0002420
2021-10-27	$0.0002410	$0.0002340	$0.0002340	$0.0002340
2021-10-26	$0.0002520	$0.0002410	$0.0002410	$0.0002410
2021-10-25	$0.0003040	$0.0002520	$0.0003150	$0.0002520
2021-10-24	$0.0002450	$0.0003040	$0.0003040	$0.0002440
2021-10-23	$0.0001820	$0.0002450	$0.0002450	$0.0001840
2021-10-22	$0.0002490	$0.0001820	$0.0002430	$0.0001820
2021-10-21	$0.0001980	$0.0002490	$0.0002490	$0.0001870
2021-10-20	$0.0001930	$0.0001980	$0.0001980	$0.0001980
2021-10-19	$0.0001860	$0.0001930	$0.0001930	$0.0001930
2021-10-18	$0.0001850	$0.0001860	$0.0002480	$0.0001860
2021-10-17	$0.0001830	$0.0001850	$0.0001850	$0.0001850
2021-10-16	$0.0002470	$0.0001830	$0.0002440	$0.0001830
2021-10-15	$0.0002290	$0.0002470	$0.0002470	$0.0002470
2021-10-14	$0.0001720	$0.0002290	$0.0002290	$0.0001720
2021-10-13	$0.0002240	$0.0001720	$0.0002300	$0.0001720
2021-10-12	$0.0001720	$0.0002240	$0.0002240	$0.0001680
2021-10-11	$0.0002190	$0.0001720	$0.0002300	$0.0001720
2021-10-10	$0.0002750	$0.0002190	$0.0002740	$0.0002190
2021-10-09	$0.0003240	$0.0002750	$0.0003300	$0.0002750
2021-10-08	$0.0003770	$0.0003240	$0.0004320	$0.0002700
2021-10-07	$0.0003870	$0.0003770	$0.0003770	$0.0003770
2021-10-06	$0.0003600	$0.0003870	$0.0003870	$0.0003320
2021-10-05	$0.0002960	$0.0003600	$0.0004120	$0.0003090
2021-10-04	$0.0003380	$0.0002960	$0.0003450	$0.0002960
2021-10-03	$0.0003340	$0.0003380	$0.0003380	$0.0003380
2021-10-02	$0.0003370	$0.0003340	$0.0003340	$0.0002860
2021-10-01	$0.0003070	$0.0003370	$0.0003370	$0.0003370
2021-09-30	$0.0002910	$0.0003070	$0.0004380	$0.0002630
2021-09-29	$0.0002870	$0.0002910	$0.0002910	$0.0002910
2021-09-28	$0.0002950	$0.0002870	$0.0002870	$0.0002870
2021-09-27	$0.0003020	$0.0002950	$0.0002950	$0.0002950
2021-09-26	$0.0002990	$0.0003020	$0.0003020	$0.0003020
2021-09-25	$0.0003000	$0.0002990	$0.0002990	$0.0002990
2021-09-24	$0.0003140	$0.0003000	$0.0003000	$0.0003000
2021-09-23	$0.0003050	$0.0003140	$0.0003140	$0.0003140
2021-09-22	$0.0002850	$0.0003050	$0.0003490	$0.0003050
2021-09-21	$0.0003000	$0.0002850	$0.0003260	$0.0002850
2021-09-20	$0.0003310	$0.0003000	$0.0003000	$0.0003000
2021-09-19	$0.0003380	$0.0003310	$0.0003310	$0.0003310
2021-09-18	$0.0003310	$0.0003380	$0.0003380	$0.0003380
2021-09-17	$0.0003340	$0.0003310	$0.0003310	$0.0003310
2021-09-16	$0.0003370	$0.0003340	$0.0003820	$0.0003340
2021-09-15	$0.0002830	$0.0003370	$0.0003370	$0.0002410
2021-09-14	$0.0003150	$0.0002830	$0.0003300	$0.0002830
2021-09-13	$0.0003680	$0.0003150	$0.0003600	$0.0003150
2021-09-12	$0.0003610	$0.0003680	$0.0003680	$0.0003680
2021-09-11	$0.0003140	$0.0003610	$0.0003610	$0.0003160
2021-09-10	$0.0003250	$0.0003140	$0.0003140	$0.0003140
2021-09-09	$0.0003690	$0.0003250	$0.0003710	$0.0002780
2021-09-08	$0.0003280	$0.0003690	$0.0004610	$0.0003220
2021-09-07	$0.0004220	$0.0003280	$0.0003750	$0.0002810
2021-09-06	$0.0004660	$0.0004220	$0.0004740	$0.0004220
2021-09-05	$0.0004990	$0.0004660	$0.0005180	$0.0004140
2021-09-04	$0.0005000	$0.0004990	$0.0004990	$0.0004990
2021-09-03	$0.0004930	$0.0005000	$0.0005000	$0.0005000
2021-09-02	$0.0003910	$0.0004930	$0.0004930	$0.0003940
2021-09-01	$0.0004240	$0.0003910	$0.0004400	$0.0003910
2021-08-31	$0.0004230	$0.0004240	$0.0004240	$0.0004240
2021-08-30	$0.0003900	$0.0004230	$0.0004230	$0.0003760
2021-08-29	$0.0004400	$0.0003900	$0.0004390	$0.0003900
2021-08-28	$0.0004420	$0.0004400	$0.0004400	$0.0004400
2021-08-27	$0.0004220	$0.0004420	$0.0004420	$0.0004420
2021-08-26	$0.0004410	$0.0004220	$0.0004220	$0.0004220
2021-08-25	$0.0004290	$0.0004410	$0.0004900	$0.0004410
2021-08-24	$0.0003470	$0.0004290	$0.0004290	$0.0003340
2021-08-23	$0.0003450	$0.0003470	$0.0004460	$0.0003470
2021-08-22	$0.0003910	$0.0003450	$0.0003940	$0.0003450
2021-08-21	$0.0004440	$0.0003910	$0.0004400	$0.0003910
2021-08-20	$0.0004680	$0.0004440	$0.0004930	$0.0004440
2021-08-19	$0.0004470	$0.0004680	$0.0004680	$0.0004680
2021-08-18	$0.0004470	$0.0004470	$0.0004470	$0.0004020
2021-08-17	$0.0004590	$0.0004470	$0.0004470	$0.0004470
2021-08-16	$0.0004700	$0.0004590	$0.0004590	$0.0004590
2021-08-15	$0.0004710	$0.0004700	$0.0004700	$0.0004230
2021-08-14	$0.0004780	$0.0004710	$0.0004710	$0.0003770
2021-08-13	$0.0004000	$0.0004780	$0.0004780	$0.0004300
2021-08-12	$0.0004100	$0.0004000	$0.0004440	$0.0004000
2021-08-11	$0.0004100	$0.0004100	$0.0004100	$0.0004100
2021-08-10	$0.0003700	$0.0004100	$0.0004100	$0.0003650
2021-08-09	$0.0004380	$0.0003700	$0.0004630	$0.0003700
2021-08-08	$0.0004460	$0.0004380	$0.0004380	$0.0004380
2021-08-07	$0.0004280	$0.0004460	$0.0004460	$0.0004460
2021-08-06	$0.0004090	$0.0004280	$0.0004280	$0.0004280
2021-08-05	$0.0003970	$0.0004090	$0.0004090	$0.0004090
2021-08-04	$0.0003820	$0.0003970	$0.0003970	$0.0003970
2021-08-03	$0.0003920	$0.0003820	$0.0003820	$0.0003820
2021-08-02	$0.0003990	$0.0003920	$0.0003920	$0.0003920
2021-08-01	$0.0004150	$0.0003990	$0.0003990	$0.0003990
2021-07-31	$0.0004220	$0.0004150	$0.0004150	$0.0004150
2021-07-30	$0.0004000	$0.0004220	$0.0004220	$0.0004220
2021-07-29	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2021-07-28	$0.0003950	$0.0004000	$0.0004000	$0.0004000
2021-07-27	$0.0003730	$0.0003950	$0.0003950	$0.0003950
2021-07-26	$0.0003540	$0.0003730	$0.0003730	$0.0003730
2021-07-25	$0.0003430	$0.0003540	$0.0003540	$0.0003540
2021-07-24	$0.0003360	$0.0003430	$0.0003430	$0.0003430
2021-07-23	$0.0003230	$0.0003360	$0.0003360	$0.0003360
2021-07-22	$0.0003210	$0.0003230	$0.0003230	$0.0003230
2021-07-21	$0.0005960	$0.0003210	$0.0006430	$0.0003210
2021-07-20	$0.0006170	$0.0005960	$0.0005960	$0.0005960
2021-07-19	$0.0006360	$0.0006170	$0.0006170	$0.0006170
2021-07-18	$0.0006310	$0.0006360	$0.0006360	$0.0006360
2021-07-17	$0.0006280	$0.0006310	$0.0006310	$0.0006310
2021-07-16	$0.0006370	$0.0006280	$0.0006280	$0.0006280
2021-07-15	$0.0006560	$0.0006370	$0.0006370	$0.0006370
2021-07-14	$0.0006550	$0.0006560	$0.0006560	$0.0006560
2021-07-13	$0.0006620	$0.0006550	$0.0006550	$0.0006550
2021-07-12	$0.0006850	$0.0006620	$0.0006620	$0.0006620
2021-07-11	$0.0006700	$0.0006850	$0.0006850	$0.0006850
2021-07-10	$0.0006760	$0.0006700	$0.0006700	$0.0006700
2021-07-09	$0.0006580	$0.0006760	$0.0006760	$0.0006760
2021-07-08	$0.0006780	$0.0006580	$0.0006580	$0.0006580
2021-07-07	$0.0006850	$0.0006780	$0.0006780	$0.0006780
2021-07-06	$0.0006740	$0.0006850	$0.0006850	$0.0006850
2021-07-05	$0.0007060	$0.0006740	$0.0006740	$0.0006740
2021-07-04	$0.0006940	$0.0007060	$0.0007060	$0.0007060
2021-07-03	$0.0006760	$0.0006940	$0.0006940	$0.0006940
2021-07-02	$0.0006710	$0.0006760	$0.0006760	$0.0006760
2021-07-01	$0.0007010	$0.0006710	$0.0006710	$0.0006710
2021-06-30	$0.0007180	$0.0007010	$0.0007010	$0.0007010
2021-06-29	$0.0006900	$0.0007180	$0.0007180	$0.0007180
2021-06-28	$0.0006940	$0.0006900	$0.0006900	$0.0003450
2021-06-27	$0.0006460	$0.0006940	$0.0006940	$0.0006940
2021-06-26	$0.0006320	$0.0006460	$0.0006460	$0.0006460
2021-06-25	$0.0006930	$0.0006320	$0.0006320	$0.0003160
2021-06-24	$0.0006740	$0.0006930	$0.0006930	$0.0006930
2021-06-23	$0.0006510	$0.0006740	$0.0006740	$0.0006740
2021-06-22	$0.0009500	$0.0006510	$0.0009760	$0.0006510
2021-06-21	$0.0010680	$0.0009500	$0.0009500	$0.0006330
2021-06-20	$0.0007100	$0.0010680	$0.0010680	$0.0007120
2021-06-19	$0.0010750	$0.0007100	$0.0010650	$0.0007100
2021-06-18	$0.0011420	$0.0010750	$0.0010750	$0.0010750
2021-06-17	$0.0011500	$0.0011420	$0.0011420	$0.0011420
2021-06-16	$0.0012050	$0.0011500	$0.0011500	$0.0011500
2021-06-15	$0.0012160	$0.0012050	$0.0012050	$0.0012050
2021-06-14	$0.0011710	$0.0012160	$0.0016210	$0.0012160
2021-06-13	$0.0010660	$0.0011710	$0.0011710	$0.0011710
2021-06-12	$0.0011200	$0.0010660	$0.0010660	$0.0010660
2021-06-11	$0.0014670	$0.0011200	$0.0014940	$0.0011200
2021-06-10	$0.0014960	$0.0014670	$0.0014670	$0.0011000
2021-06-09	$0.0010020	$0.0014960	$0.0014960	$0.0011220
2021-06-08	$0.0013430	$0.0010020	$0.0013360	$0.0010020
2021-06-07	$0.0014320	$0.0013430	$0.0013430	$0.0013430
2021-06-06	$0.0014220	$0.0014320	$0.0014320	$0.0014320
2021-06-05	$0.0011060	$0.0014220	$0.0014220	$0.0010660
2021-06-04	$0.0011770	$0.0011060	$0.0011060	$0.0011060
2021-06-03	$0.0011270	$0.0011770	$0.0011770	$0.0011770
2021-06-02	$0.0011010	$0.0011270	$0.0011270	$0.0011270
2021-06-01	$0.0011190	$0.0011010	$0.0011010	$0.0011010
2021-05-31	$0.0010700	$0.0011190	$0.0011190	$0.0011190
2021-05-30	$0.0010380	$0.0010700	$0.0010700	$0.0010700
2021-05-29	$0.0010700	$0.0010380	$0.0010380	$0.0010380
2021-05-28	$0.0011560	$0.0010700	$0.0010700	$0.0010700
2021-05-27	$0.0011790	$0.0011560	$0.0011560	$0.0011560
2021-05-26	$0.0011520	$0.0011790	$0.0011790	$0.0011790
2021-05-25	$0.0007770	$0.0011520	$0.0011520	$0.0007680
2021-05-24	$0.0010420	$0.0007770	$0.0011650	$0.0007770
2021-05-23	$0.0011250	$0.0010420	$0.0010420	$0.0006940
2021-05-22	$0.0011210	$0.0011250	$0.0011250	$0.0011250
2021-05-21	$0.0012180	$0.0011210	$0.0011210	$0.0011210
2021-05-20	$0.0011030	$0.0012180	$0.0012180	$0.0012180
2021-05-19	$0.0012870	$0.0011030	$0.0011030	$0.0011030
2021-05-18	$0.0013070	$0.0012870	$0.0017150	$0.0012870
2021-05-17	$0.0013950	$0.0013070	$0.0017420	$0.0013070
2021-05-16	$0.0018710	$0.0013950	$0.0018600	$0.0013950
2021-05-15	$0.0019960	$0.0018710	$0.0018710	$0.0018710
2021-05-14	$0.0014910	$0.0019960	$0.0019960	$0.0014970
2021-05-13	$0.0014850	$0.0014910	$0.0014910	$0.0014910
2021-05-12	$0.0017020	$0.0014850	$0.0014850	$0.0014850
2021-05-11	$0.0016760	$0.0017020	$0.0017020	$0.0017020
2021-05-10	$0.0017490	$0.0016760	$0.0016760	$0.0016760
2021-05-09	$0.0017680	$0.0017490	$0.0017490	$0.0017490
2021-05-08	$0.0022950	$0.0017680	$0.0023580	$0.0017680
2021-05-07	$0.0022580	$0.0022950	$0.0022950	$0.0022950
2021-05-06	$0.0023000	$0.0022580	$0.0022580	$0.0016930
2021-05-05	$0.0015970	$0.0023000	$0.0023000	$0.0017250
2021-05-04	$0.0022880	$0.0015970	$0.0021300	$0.0015970
2021-05-03	$0.0022650	$0.0022880	$0.0022880	$0.0022880
2021-05-02	$0.0023140	$0.0022650	$0.0022650	$0.0022650
2021-05-01	$0.0023100	$0.0023140	$0.0023140	$0.0023140
2021-04-30	$0.0021430	$0.0023100	$0.0023100	$0.0023100
2021-04-29	$0.0021950	$0.0021430	$0.0021430	$0.0021430
2021-04-28	$0.0022030	$0.0021950	$0.0021950	$0.0021950
2021-04-27	$0.0021620	$0.0022030	$0.0022030	$0.0016520
2021-04-26	$0.0019650	$0.0021620	$0.0021620	$0.0016220
2021-04-25	$0.0015030	$0.0019650	$0.0019650	$0.0014740
2021-04-24	$0.0015350	$0.0015030	$0.0015030	$0.0015030
2021-04-23	$0.0015520	$0.0015350	$0.0015350	$0.0015350
2021-04-22	$0.0021520	$0.0015520	$0.0020690	$0.0015520
2021-04-21	$0.0016950	$0.0021520	$0.0021520	$0.0016140
2021-04-20	$0.0022270	$0.0016950	$0.0022600	$0.0016950
2021-04-19	$0.0022500	$0.0022270	$0.0022270	$0.0016700
2021-04-18	$0.0024020	$0.0022500	$0.0022500	$0.0016870
2021-04-17	$0.0030710	$0.0024020	$0.0030030	$0.0024020
2021-04-16	$0.0031620	$0.0030710	$0.0030710	$0.0024570
2021-04-15	$0.0031480	$0.0031620	$0.0037940	$0.0031620
2021-04-14	$0.0031780	$0.0031480	$0.0031480	$0.0031480
2021-04-13	$0.0029920	$0.0031780	$0.0038140	$0.0031780
2021-04-12	$0.0029990	$0.0029920	$0.0035910	$0.0023940
2021-04-11	$0.0029890	$0.0029990	$0.0035990	$0.0029990
2021-04-10	$0.0034860	$0.0029890	$0.0035870	$0.0023910
2021-04-09	$0.0023230	$0.0034860	$0.0040670	$0.0023240
2021-04-08	$0.0027980	$0.0023230	$0.0029040	$0.0023230
2021-04-07	$0.0023200	$0.0027980	$0.0027980	$0.0022380
2021-04-06	$0.0023650	$0.0023200	$0.0023200	$0.0023200
2021-04-05	$0.0023290	$0.0023650	$0.0023650	$0.0023650
2021-04-04	$0.0028540	$0.0023290	$0.0029110	$0.0023290
2021-04-03	$0.0029490	$0.0028540	$0.0034240	$0.0028540
2021-04-02	$0.0029370	$0.0029490	$0.0041290	$0.0029490
2021-04-01	$0.0029400	$0.0029370	$0.0041110	$0.0023490
2021-03-31	$0.0029390	$0.0029400	$0.0029400	$0.0023520
2021-03-30	$0.0034580	$0.0029390	$0.0035270	$0.0029390
2021-03-29	$0.0033470	$0.0034580	$0.0034580	$0.0028810
2021-03-28	$0.0033520	$0.0033470	$0.0039050	$0.0033470
2021-03-27	$0.0033030	$0.0033520	$0.0039100	$0.0033520
2021-03-26	$0.0035940	$0.0033030	$0.0044040	$0.0027530
2021-03-25	$0.0041840	$0.0035940	$0.0041070	$0.0030800
2021-03-24	$0.0038050	$0.0041840	$0.0041840	$0.0036610
2021-03-23	$0.0032460	$0.0038050	$0.0043480	$0.0032610
2021-03-22	$0.0040160	$0.0032460	$0.0037870	$0.0032460
2021-03-21	$0.0040670	$0.0040160	$0.0040160	$0.0034420
2021-03-20	$0.0046450	$0.0040670	$0.0046480	$0.0034860
2021-03-19	$0.0046110	$0.0046450	$0.005225	$0.0029030
2021-03-18	$0.006480	$0.0046110	$0.006341	$0.0046110
2021-03-17	$0.006831	$0.006480	$0.007069	$0.005302
2021-03-16	$0.007236	$0.006831	$0.007400	$0.005693
2021-03-15	$0.007670	$0.007236	$0.007236	$0.006123
2021-03-14	$0.007342	$0.007670	$0.007670	$0.005900
2021-03-13	$0.008588	$0.007342	$0.009177	$0.006118
2021-03-12	$0.008671	$0.008588	$0.009734	$0.007443
2021-03-11	$0.0111800	$0.008671	$0.0115600	$0.008671
2021-03-10	$0.007690	$0.0111800	$0.0111800	$0.007825
2021-03-09	$0.005765	$0.007690	$0.007690	$0.0049440
2021-03-08	$0.005606	$0.005765	$0.005765	$0.0047160
2021-03-07	$0.005378	$0.005606	$0.006116	$0.005096
2021-03-06	$0.005365	$0.005378	$0.005867	$0.0048890
2021-03-05	$0.0043530	$0.005365	$0.006829	$0.0043900
2021-03-04	$0.0040310	$0.0043530	$0.0048360	$0.0038690
2021-03-03	$0.0033950	$0.0040310	$0.0040310	$0.0035270
2021-03-02	$0.0029780	$0.0033950	$0.0038800	$0.0029100
2021-03-01	$0.0022630	$0.0029780	$0.0039710	$0.0024820
2021-02-28	$0.0046190	$0.0022630	$0.0045260	$0.0018100
2021-02-27	$0.0023160	$0.0046190	$0.005081	$0.0023100
2021-02-26	$0.0023540	$0.0023160	$0.0023160	$0.0018530
2021-02-25	$0.0019900	$0.0023540	$0.0028250	$0.0018830
2021-02-24	$0.0019560	$0.0019900	$0.0024870	$0.0019900
2021-02-23	$0.0016240	$0.0019560	$0.0019560	$0.0014670
2021-02-22	$0.0022990	$0.0016240	$0.0021650	$0.0016240
2021-02-21	$0.0022360	$0.0022990	$0.0022990	$0.0011490
2021-02-20	$0.0022370	$0.0022360	$0.0022360	$0.0016770
2021-02-19	$0.0010320	$0.0022370	$0.0022370	$0.0011190
2021-02-18	$0.0010430	$0.0010320	$0.0010320	$0.0010320
2021-02-17	$0.0004920	$0.0010430	$0.0010430	$0.0005220
2021-02-16	$0.0004790	$0.0004920	$0.0009840	$0.0004920
2021-02-15	$0.0004860	$0.0004790	$0.0009590	$0.0004790
2021-02-14	$0.0004720	$0.0004860	$0.0009730	$0.0004860
2021-02-13	$0.0004740	$0.0004720	$0.0004720	$0.0004720
2021-02-12	$0.0004800	$0.0004740	$0.0004740	$0.0004270
2021-02-11	$0.0004480	$0.0004800	$0.0004800	$0.0004800
2021-02-10	$0.0004650	$0.0004480	$0.0004480	$0.0004480
2021-02-09	$0.0003250	$0.0004650	$0.0004650	$0.0002320
2021-02-08	$0.0001560	$0.0003250	$0.0003250	$0.0001860
2021-02-07	$0.0001570	$0.0001560	$0.0001560	$0.0001560
2021-02-06	$0.0001530	$0.0001570	$0.0001570	$0.0001570
2021-02-05	$0.0001480	$0.0001530	$0.0001530	$0.0001530
2021-02-04	$0.0001510	$0.0001480	$0.0001480	$0.0001480
2021-02-03	$0.0001420	$0.0001510	$0.0001510	$0.0001510
2021-02-02	$0.0001340	$0.0001420	$0.0001420	$0.0001420
2021-02-01	$0.0001330	$0.0001340	$0.0001340	$0.0001340
2021-01-31	$0.0001370	$0.0001330	$0.0001330	$0.0001330
2021-01-30	$0.0001370	$0.0001370	$0.0001370	$0.0001370
2021-01-29	$0.0001340	$0.0001370	$0.0001370	$0.0001370
2021-01-28	$0.0001520	$0.0001340	$0.0001670	$0.0001340
2021-01-27	$0.0001630	$0.0001520	$0.0001520	$0.0001220
2021-01-26	$0.0001290	$0.0001630	$0.0001630	$0.0001300
2021-01-25	$0.0001290	$0.0001290	$0.0001610	$0.0001290
2021-01-24	$0.0000960	$0.0001290	$0.0001290	$0.0000970
2021-01-23	$0.0000990	$0.0000960	$0.0000960	$0.0000960
2021-01-22	$0.0000930	$0.0000990	$0.0000990	$0.0000990
2021-01-21	$0.0001060	$0.0000930	$0.0000930	$0.0000930
2021-01-20	$0.0001080	$0.0001060	$0.0001060	$0.0001060
2021-01-19	$0.0001100	$0.0001080	$0.0001080	$0.0001080
2021-01-18	$0.0001080	$0.0001100	$0.0001100	$0.0001100
2021-01-17	$0.0001080	$0.0001080	$0.0001080	$0.0001080
2021-01-16	$0.0001100	$0.0001080	$0.0001080	$0.0001080
2021-01-15	$0.0001180	$0.0001100	$0.0001100	$0.0001100
2021-01-14	$0.0001120	$0.0001180	$0.0001180	$0.0001180
2021-01-13	$0.0001020	$0.0001120	$0.0001120	$0.0001120
2021-01-12	$0.0001060	$0.0001020	$0.0001020	$0.0001020
2021-01-11	$0.0001150	$0.0001060	$0.0001060	$0.0001060
2021-01-10	$0.0001210	$0.0001150	$0.0001150	$0.0001150
2021-01-09	$0.0001220	$0.0001210	$0.0001210	$0.0001210
2021-01-08	$0.0001180	$0.0001220	$0.0001220	$0.0001220
2021-01-07	$0.0001470	$0.0001180	$0.0001580	$0.0001180
2021-01-06	$0.0001360	$0.0001470	$0.0001470	$0.0001470
2021-01-05	$0.0000960	$0.0001360	$0.0001360	$0.0001020
2021-01-04	$0.0000990	$0.0000960	$0.0000960	$0.0000960
2021-01-03	$0.0001290	$0.0000990	$0.0001320	$0.0000660
2021-01-02	$0.0001180	$0.0001290	$0.0001290	$0.0000970
2021-01-01	$0.0001160	$0.0001180	$0.0001180	$0.0001180
2020-12-31	$0.0001440	$0.0001160	$0.0001450	$0.0001160
2020-12-30	$0.0001370	$0.0001440	$0.0001730	$0.0001440
2020-12-29	$0.0001350	$0.0001370	$0.0001370	$0.0001370
2020-12-28	$0.0001580	$0.0001350	$0.0001620	$0.0001350
2020-12-27	$0.0001590	$0.0001580	$0.0001580	$0.0001050
2020-12-26	$0.0001730	$0.0001590	$0.0001850	$0.0001590
2020-12-25	$0.0001660	$0.0001730	$0.0001730	$0.0001480
2020-12-24	$0.0001630	$0.0001660	$0.0001660	$0.0001660
2020-12-23	$0.0001430	$0.0001630	$0.0001860	$0.0001390
2020-12-22	$0.0001360	$0.0001430	$0.0001430	$0.0001430
2020-12-21	$0.0001640	$0.0001360	$0.0001590	$0.0001360
2020-12-20	$0.0001670	$0.0001640	$0.0001880	$0.0001410
2020-12-19	$0.0001850	$0.0001670	$0.0001910	$0.0001670
2020-12-18	$0.0001600	$0.0001850	$0.0002080	$0.0001620
2020-12-17	$0.0001710	$0.0001600	$0.0001830	$0.0001600
2020-12-16	$0.0001750	$0.0001710	$0.0002140	$0.0001710
2020-12-15	$0.0001930	$0.0001750	$0.0001940	$0.0001750
2020-12-14	$0.0001920	$0.0001930	$0.0001930	$0.0001930
2020-12-13	$0.0001880	$0.0001920	$0.0001920	$0.0001920
2020-12-12	$0.0001800	$0.0001880	$0.0001880	$0.0001880
2020-12-11	$0.0001820	$0.0001800	$0.0001800	$0.0001800
2020-12-10	$0.0001860	$0.0001820	$0.0001820	$0.0001820
2020-12-09	$0.0001830	$0.0001860	$0.0001860	$0.0001860
2020-12-08	$0.0001920	$0.0001830	$0.0001830	$0.0001830
2020-12-07	$0.0001940	$0.0001920	$0.0001920	$0.0001920
2020-12-06	$0.0001920	$0.0001940	$0.0001940	$0.0001940
2020-12-05	$0.0001870	$0.0001920	$0.0001920	$0.0001920
2020-12-04	$0.0001940	$0.0001870	$0.0001870	$0.0001870
2020-12-03	$0.0001920	$0.0001940	$0.0001940	$0.0001940
2020-12-02	$0.0001880	$0.0001920	$0.0001920	$0.0001920
2020-12-01	$0.0001970	$0.0001880	$0.0001880	$0.0001880
2020-11-30	$0.0001820	$0.0001970	$0.0001970	$0.0001970
2020-11-29	$0.0001770	$0.0001820	$0.0001820	$0.0001820
2020-11-28	$0.0001720	$0.0001770	$0.0001770	$0.0001770
2020-11-27	$0.0001720	$0.0001720	$0.0001720	$0.0001720
2020-11-26	$0.0001870	$0.0001720	$0.0001720	$0.0001720
2020-11-25	$0.0001920	$0.0001870	$0.0001870	$0.0001870
2020-11-24	$0.0001840	$0.0001920	$0.0001920	$0.0001920
2020-11-23	$0.0001840	$0.0001840	$0.0001840	$0.0001840
2020-11-22	$0.0001870	$0.0001840	$0.0001840	$0.0001840
2020-11-21	$0.0001870	$0.0001870	$0.0001870	$0.0001870
2020-11-20	$0.0001780	$0.0001870	$0.0001870	$0.0001870
2020-11-19	$0.0001780	$0.0001780	$0.0001780	$0.0001780
2020-11-18	$0.0001770	$0.0001780	$0.0001780	$0.0001780
2020-11-17	$0.0001670	$0.0001770	$0.0001770	$0.0001770
2020-11-16	$0.0001600	$0.0001670	$0.0001670	$0.0001670
2020-11-15	$0.0001610	$0.0001600	$0.0001600	$0.0001600
2020-11-14	$0.0001630	$0.0001610	$0.0001610	$0.0001610
2020-11-13	$0.0001630	$0.0001630	$0.0001630	$0.0001630
2020-11-12	$0.0001570	$0.0001630	$0.0001630	$0.0001630
2020-11-11	$0.0001530	$0.0001570	$0.0001570	$0.0001570
2020-11-10	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-11-09	$0.0001550	$0.0001530	$0.0001530	$0.0001530
2020-11-08	$0.0001480	$0.0001550	$0.0001550	$0.0001550
2020-11-07	$0.0001560	$0.0001480	$0.0001480	$0.0001480
2020-11-06	$0.0001560	$0.0001560	$0.0001560	$0.0001560
2020-11-05	$0.0001420	$0.0001560	$0.0001560	$0.0001560
2020-11-04	$0.0001400	$0.0001420	$0.0001420	$0.0001420
2020-11-03	$0.0001360	$0.0001400	$0.0001400	$0.0001400
2020-11-02	$0.0001380	$0.0001360	$0.0001360	$0.0001360
2020-11-01	$0.0001380	$0.0001380	$0.0001380	$0.0001380
2020-10-31	$0.0001360	$0.0001380	$0.0001380	$0.0001380
2020-10-30	$0.0001350	$0.0001360	$0.0001360	$0.0001360
2020-10-29	$0.0001330	$0.0001350	$0.0001350	$0.0001350
2020-10-28	$0.0001360	$0.0001330	$0.0001330	$0.0001330
2020-10-27	$0.0001310	$0.0001360	$0.0001360	$0.0001360
2020-10-26	$0.0001300	$0.0001310	$0.0001310	$0.0001310
2020-10-25	$0.0001310	$0.0001300	$0.0001300	$0.0001300
2020-10-24	$0.0001290	$0.0001310	$0.0001310	$0.0001310
2020-10-23	$0.0001300	$0.0001290	$0.0001290	$0.0001290
2020-10-22	$0.0001280	$0.0001300	$0.0001300	$0.0001300
2020-10-21	$0.0002380	$0.0001280	$0.0002560	$0.0001280
2020-10-20	$0.0002350	$0.0002380	$0.0002380	$0.0002380
2020-10-19	$0.0001150	$0.0002350	$0.0002350	$0.0001180
2020-10-18	$0.0001140	$0.0001150	$0.0001150	$0.0001150
2020-10-17	$0.0001130	$0.0001140	$0.0001140	$0.0001140
2020-10-16	$0.0001150	$0.0001130	$0.0001130	$0.0001130
2020-10-15	$0.0001140	$0.0001150	$0.0001150	$0.0001150
2020-10-14	$0.0001140	$0.0001140	$0.0001140	$0.0001140
2020-10-13	$0.0001150	$0.0001140	$0.0001140	$0.0001140
2020-10-12	$0.0001140	$0.0001150	$0.0001150	$0.0001150
2020-10-11	$0.0001130	$0.0001140	$0.0001140	$0.0001140
2020-10-10	$0.0002210	$0.0001130	$0.0002260	$0.0001130
2020-10-09	$0.0002190	$0.0002210	$0.0002210	$0.0002210
2020-10-08	$0.0001070	$0.0002190	$0.0002190	$0.0001090
2020-10-07	$0.0002120	$0.0001070	$0.0002140	$0.0001070
2020-10-06	$0.0002160	$0.0002120	$0.0002120	$0.0001060
2020-10-05	$0.0002140	$0.0002160	$0.0002160	$0.0002160
2020-10-04	$0.0002110	$0.0002140	$0.0002140	$0.0001070
2020-10-03	$0.0002120	$0.0002110	$0.0002110	$0.0001060
2020-10-02	$0.0001060	$0.0002120	$0.0002120	$0.0001060
2020-10-01	$0.0001080	$0.0001060	$0.0001060	$0.0001060
2020-09-30	$0.0002170	$0.0001080	$0.0002160	$0.0001080
2020-09-29	$0.0002140	$0.0002170	$0.0002170	$0.0001080
2020-09-28	$0.0002160	$0.0002140	$0.0002140	$0.0002140
2020-09-27	$0.0002150	$0.0002160	$0.0002160	$0.0002160
2020-09-26	$0.0002140	$0.0002150	$0.0002150	$0.0002150
2020-09-25	$0.0002150	$0.0002140	$0.0002140	$0.0002140
2020-09-24	$0.0001020	$0.0002150	$0.0002150	$0.0001070
2020-09-23	$0.0002110	$0.0001020	$0.0002050	$0.0001020
2020-09-22	$0.0002080	$0.0002110	$0.0002110	$0.0002110
2020-09-21	$0.0002180	$0.0002080	$0.0002080	$0.0002080
2020-09-20	$0.0002220	$0.0002180	$0.0002180	$0.0002180
2020-09-19	$0.0002190	$0.0002220	$0.0002220	$0.0002220
2020-09-18	$0.0002190	$0.0002190	$0.0002190	$0.0002190
2020-09-17	$0.0002190	$0.0002190	$0.0002190	$0.0002190
2020-09-16	$0.0002160	$0.0002190	$0.0002190	$0.0002190
2020-09-15	$0.0002140	$0.0002160	$0.0002160	$0.0002160
2020-09-14	$0.0002070	$0.0002140	$0.0002140	$0.0002140
2020-09-13	$0.0002090	$0.0002070	$0.0002070	$0.0002070
2020-09-12	$0.0002080	$0.0002090	$0.0002090	$0.0002090
2020-09-11	$0.0002070	$0.0002080	$0.0002080	$0.0002080
2020-09-10	$0.0002050	$0.0002070	$0.0002070	$0.0002070
2020-09-09	$0.0002030	$0.0002050	$0.0002050	$0.0002050
2020-09-08	$0.0002080	$0.0002030	$0.0002030	$0.0002030
2020-09-07	$0.0002050	$0.0002080	$0.0002080	$0.0002080
2020-09-06	$0.0002030	$0.0002050	$0.0002050	$0.0002050
2020-09-05	$0.0002090	$0.0002030	$0.0002030	$0.0002030
2020-09-04	$0.0002040	$0.0002090	$0.0002090	$0.0002090
2020-09-03	$0.0002280	$0.0002040	$0.0002040	$0.0002040
2020-09-02	$0.0002380	$0.0002280	$0.0002280	$0.0002280
2020-09-01	$0.0002330	$0.0002380	$0.0003580	$0.0002380
2020-08-31	$0.0003520	$0.0002330	$0.0003500	$0.0002330
2020-08-30	$0.0003440	$0.0003520	$0.0003520	$0.0002340
2020-08-29	$0.0003460	$0.0003440	$0.0003440	$0.0003440
2020-08-28	$0.0003400	$0.0003460	$0.0003460	$0.0003460
2020-08-27	$0.0003440	$0.0003400	$0.0003400	$0.0003400
2020-08-26	$0.0003400	$0.0003440	$0.0003440	$0.0003440
2020-08-25	$0.0004700	$0.0003400	$0.0004530	$0.0003400
2020-08-24	$0.0003500	$0.0004700	$0.0004700	$0.0003530
2020-08-23	$0.0002330	$0.0003500	$0.0003500	$0.0002330
2020-08-22	$0.0002300	$0.0002330	$0.0003500	$0.0002330
2020-08-21	$0.0002370	$0.0002300	$0.0003460	$0.0002300
2020-08-20	$0.0002350	$0.0002370	$0.0002370	$0.0002370
2020-08-19	$0.0002390	$0.0002350	$0.0002350	$0.0002350
2020-08-18	$0.0002460	$0.0002390	$0.0002390	$0.0002390
2020-08-17	$0.0002380	$0.0002460	$0.0002460	$0.0002460
2020-08-16	$0.0002370	$0.0002380	$0.0002380	$0.0002380
2020-08-15	$0.0002360	$0.0002370	$0.0002370	$0.0002370
2020-08-14	$0.0002360	$0.0002360	$0.0002360	$0.0002360
2020-08-13	$0.0002310	$0.0002360	$0.0002360	$0.0002360
2020-08-12	$0.0002280	$0.0002310	$0.0002310	$0.0002310
2020-08-11	$0.0002380	$0.0002280	$0.0002280	$0.0002280
2020-08-10	$0.0002340	$0.0002380	$0.0002380	$0.0002380
2020-08-09	$0.0002350	$0.0002340	$0.0002340	$0.0002340
2020-08-08	$0.0002320	$0.0002350	$0.0002350	$0.0002350
2020-08-07	$0.0002350	$0.0002320	$0.0002320	$0.0002320
2020-08-06	$0.0002350	$0.0002350	$0.0002350	$0.0002350
2020-08-05	$0.0002240	$0.0002350	$0.0002350	$0.0002350
2020-08-04	$0.0002250	$0.0002240	$0.0002240	$0.0002240
2020-08-03	$0.0002210	$0.0002250	$0.0002250	$0.0002250
2020-08-02	$0.0002360	$0.0002210	$0.0002210	$0.0002210
2020-08-01	$0.0002270	$0.0002360	$0.0002360	$0.0002360
2020-07-31	$0.0002220	$0.0002270	$0.0002270	$0.0002270
2020-07-30	$0.0003330	$0.0002220	$0.0003330	$0.0002220
2020-07-29	$0.0002190	$0.0003330	$0.0003330	$0.0002220
2020-07-28	$0.0002210	$0.0002190	$0.0002190	$0.0002190
2020-07-27	$0.0001990	$0.0002210	$0.0002210	$0.0002210
2020-07-26	$0.0001940	$0.0001990	$0.0001990	$0.0001990
2020-07-25	$0.0001910	$0.0001940	$0.0001940	$0.0001940
2020-07-24	$0.0001920	$0.0001910	$0.0001910	$0.0000960
2020-07-23	$0.0001910	$0.0001920	$0.0001920	$0.0001920
2020-07-22	$0.0001880	$0.0001910	$0.0001910	$0.0001910
2020-07-21	$0.0001830	$0.0001880	$0.0001880	$0.0001880
2020-07-20	$0.0001840	$0.0001830	$0.0001830	$0.0001830
2020-07-19	$0.0001840	$0.0001840	$0.0001840	$0.0001840
2020-07-18	$0.0001830	$0.0001840	$0.0001840	$0.0001840
2020-07-17	$0.0001830	$0.0001830	$0.0001830	$0.0001830
2020-07-16	$0.0001840	$0.0001830	$0.0001830	$0.0001830
2020-07-15	$0.0001850	$0.0001840	$0.0001840	$0.0001840
2020-07-14	$0.0001850	$0.0001850	$0.0001850	$0.0001850
2020-07-13	$0.0001860	$0.0001850	$0.0001850	$0.0001850
2020-07-12	$0.0001850	$0.0001860	$0.0001860	$0.0001860
2020-07-11	$0.0001860	$0.0001850	$0.0001850	$0.0001850
2020-07-10	$0.0001850	$0.0001860	$0.0001860	$0.0001860
2020-07-09	$0.0001890	$0.0001850	$0.0001850	$0.0001850
2020-07-08	$0.0001850	$0.0001890	$0.0001890	$0.0001890
2020-07-07	$0.0001870	$0.0001850	$0.0001850	$0.0001850
2020-07-06	$0.0001820	$0.0001870	$0.0001870	$0.0001870
2020-07-05	$0.0001830	$0.0001820	$0.0001820	$0.0001820
2020-07-04	$0.0001810	$0.0001830	$0.0001830	$0.0001830
2020-07-03	$0.0001820	$0.0001810	$0.0001810	$0.0001810
2020-07-02	$0.0001850	$0.0001820	$0.0001820	$0.0001820
2020-07-01	$0.0001830	$0.0001850	$0.0001850	$0.0001850
2020-06-30	$0.0001840	$0.0001830	$0.0001830	$0.0000910
2020-06-29	$0.0001820	$0.0001840	$0.0001840	$0.0001840
2020-06-28	$0.0001800	$0.0001820	$0.0001820	$0.0001820
2020-06-27	$0.0001830	$0.0001800	$0.0001800	$0.0001800
2020-06-26	$0.0001850	$0.0001830	$0.0001830	$0.0001830
2020-06-25	$0.0001860	$0.0001850	$0.0001850	$0.0001850
2020-06-24	$0.0001920	$0.0001860	$0.0001860	$0.0001860
2020-06-23	$0.0001940	$0.0001920	$0.0001920	$0.0001920
2020-06-22	$0.0001860	$0.0001940	$0.0001940	$0.0001940
2020-06-21	$0.0001870	$0.0001860	$0.0001860	$0.0001860
2020-06-20	$0.0001860	$0.0001870	$0.0001870	$0.0001870
2020-06-19	$0.0001880	$0.0001860	$0.0001860	$0.0001860
2020-06-18	$0.0001890	$0.0001880	$0.0001880	$0.0001880
2020-06-17	$0.0001900	$0.0001890	$0.0001890	$0.0001890
2020-06-16	$0.0017390	$0.0017720	$0.0017720	$0.0017720
2020-06-15	$0.0017440	$0.0017390	$0.0017390	$0.0017390
2020-06-14	$0.0002480	$0.0017440	$0.008097	$0.0002410
2020-06-13	$0.0001890	$0.0001900	$0.0001900	$0.0001900
2020-06-12	$0.0001850	$0.0001890	$0.0001890	$0.0001890
2020-06-11	$0.0001980	$0.0001850	$0.0001850	$0.0001850
2020-06-10	$0.0001960	$0.0001980	$0.0001980	$0.0001980
2020-06-09	$0.0001960	$0.0001960	$0.0001960	$0.0001960
2020-06-08	$0.0001950	$0.0001960	$0.0001960	$0.0001960
2020-06-07	$0.0001930	$0.0001950	$0.0001950	$0.0001950
2020-06-06	$0.0001920	$0.0001930	$0.0001930	$0.0001930
2020-06-05	$0.0001960	$0.0001920	$0.0001920	$0.0001920
2020-06-04	$0.0001930	$0.0001960	$0.0001960	$0.0001960
2020-06-03	$0.0001900	$0.0001930	$0.0001930	$0.0001930
2020-06-02	$0.0002040	$0.0001900	$0.0001900	$0.0001900
2020-06-01	$0.0001890	$0.0002040	$0.0002040	$0.0002040
2020-05-31	$0.0001940	$0.0001890	$0.0001890	$0.0001890
2020-05-30	$0.0001880	$0.0001940	$0.0001940	$0.0001940
2020-05-29	$0.0001920	$0.0001880	$0.0001880	$0.0001880
2020-05-28	$0.0001840	$0.0001920	$0.0001920	$0.0001920
2020-05-27	$0.0001770	$0.0001840	$0.0001840	$0.0001840
2020-05-26	$0.0001780	$0.0001770	$0.0001770	$0.0001770
2020-05-25	$0.0001740	$0.0001780	$0.0001780	$0.0001780
2020-05-24	$0.0001840	$0.0001740	$0.0001740	$0.0001740
2020-05-23	$0.0001830	$0.0001840	$0.0001840	$0.0001840
2020-05-22	$0.0001810	$0.0001830	$0.0002750	$0.0001830
2020-05-21	$0.0001900	$0.0001810	$0.0002720	$0.0001810
2020-05-20	$0.0001960	$0.0001900	$0.0002850	$0.0001900
2020-05-19	$0.0001940	$0.0001960	$0.0001960	$0.0001960
2020-05-18	$0.0001930	$0.0001940	$0.0001940	$0.0001940
2020-05-17	$0.0001880	$0.0001930	$0.0001930	$0.0001930
2020-05-16	$0.0001860	$0.0001880	$0.0001880	$0.0001880
2020-05-15	$0.0001960	$0.0001860	$0.0001860	$0.0000930
2020-05-14	$0.0001860	$0.0001960	$0.0001960	$0.0001960
2020-05-13	$0.0002650	$0.0001860	$0.0002800	$0.0000930
2020-05-12	$0.0002570	$0.0002650	$0.0002650	$0.0001760
2020-05-11	$0.0001750	$0.0002570	$0.0002570	$0.0001710
2020-05-10	$0.0001910	$0.0001750	$0.0001750	$0.0001750
2020-05-09	$0.0001960	$0.0001910	$0.0002860	$0.0001910
2020-05-08	$0.0003000	$0.0001960	$0.0002940	$0.0001960
2020-05-07	$0.0002750	$0.0003000	$0.0003000	$0.0003000
2020-05-06	$0.0002710	$0.0002750	$0.0002750	$0.0002750
2020-05-05	$0.0002660	$0.0002710	$0.0002710	$0.0002710
2020-05-04	$0.0002670	$0.0002660	$0.0002660	$0.0002660
2020-05-03	$0.0002690	$0.0002670	$0.0002670	$0.0002670
2020-05-02	$0.0002650	$0.0002690	$0.0002690	$0.0002690
2020-05-01	$0.0003460	$0.0002650	$0.0003530	$0.0002650
2020-04-30	$0.0002640	$0.0003460	$0.0003460	$0.0002590
2020-04-29	$0.0003100	$0.0002640	$0.0003510	$0.0002640
2020-04-28	$0.0003120	$0.0003100	$0.0003100	$0.0002330
2020-04-27	$0.0002310	$0.0003120	$0.0003120	$0.0001560
2020-04-26	$0.0002260	$0.0002310	$0.0002310	$0.0001540
2020-04-25	$0.0002250	$0.0002260	$0.0002260	$0.0001510
2020-04-24	$0.0002250	$0.0002250	$0.0003000	$0.0001500
2020-04-23	$0.0002850	$0.0002250	$0.0003000	$0.0002250
2020-04-22	$0.0002740	$0.0002850	$0.0002850	$0.0002140
2020-04-21	$0.0002740	$0.0002740	$0.0002740	$0.0002740
2020-04-20	$0.0003570	$0.0002740	$0.0003420	$0.0002740
2020-04-19	$0.0003630	$0.0003570	$0.0003570	$0.0002850
2020-04-18	$0.0003520	$0.0003630	$0.0003630	$0.0003630
2020-04-17	$0.0003560	$0.0003520	$0.0003520	$0.0002820
2020-04-16	$0.0003320	$0.0003560	$0.0003560	$0.0002850
2020-04-15	$0.0002750	$0.0003320	$0.0003320	$0.0002650
2020-04-14	$0.0002740	$0.0002750	$0.0003440	$0.0002750
2020-04-13	$0.0003460	$0.0002740	$0.0003430	$0.0002740
2020-04-12	$0.0002760	$0.0003460	$0.0003460	$0.0002770
2020-04-11	$0.0004130	$0.0002760	$0.0004130	$0.0002760
2020-04-10	$0.0003650	$0.0004130	$0.0004810	$0.0003440
2020-04-09	$0.0004420	$0.0003650	$0.0004380	$0.0003650
2020-04-08	$0.0003600	$0.0004420	$0.0004420	$0.0003680
2020-04-07	$0.0002940	$0.0003600	$0.0003600	$0.0002880
2020-04-06	$0.0002710	$0.0002940	$0.0003670	$0.0002200
2020-04-05	$0.0002060	$0.0002710	$0.0002710	$0.0002030
2020-04-04	$0.0001350	$0.0002060	$0.0002750	$0.0001380
2020-04-03	$0.0001360	$0.0001350	$0.0002020	$0.0001350
2020-04-02	$0.0001330	$0.0001360	$0.0001360	$0.0001360
2020-04-01	$0.0001280	$0.0001330	$0.0001330	$0.0001330
2020-03-31	$0.0001280	$0.0001280	$0.0001280	$0.0001280
2020-03-30	$0.0001180	$0.0001280	$0.0001280	$0.0001280
2020-03-29	$0.0001250	$0.0001180	$0.0001180	$0.0001180
2020-03-28	$0.0001280	$0.0001250	$0.0001250	$0.0001250
2020-03-27	$0.0002000	$0.0001370	$0.0001890	$0.0001370
2020-03-26	$0.0001340	$0.0000680	$0.0001350	$0.0000680
2020-03-25	$0.0001350	$0.0001340	$0.0001340	$0.0001340
2020-03-24	$0.0001300	$0.0001350	$0.0001350	$0.0001350
2020-03-23	$0.0001170	$0.0001300	$0.0001300	$0.0001300
2020-03-22	$0.0001240	$0.0001170	$0.0001170	$0.0001170
2020-03-21	$0.0001240	$0.0001240	$0.0001240	$0.0001240
2020-03-20	$0.0001240	$0.0001240	$0.0001240	$0.0001240
2020-03-19	$0.0001080	$0.0001240	$0.0001240	$0.0001240
2020-03-18	$0.0001070	$0.0001080	$0.0001080	$0.0001080
2020-03-17	$0.0001010	$0.0001070	$0.0001600	$0.0001070
2020-03-16	$0.0001610	$0.0001010	$0.0001510	$0.0001010
2020-03-15	$0.0001560	$0.0001610	$0.0001610	$0.0001070
2020-03-14	$0.0001690	$0.0001560	$0.0001560	$0.0001560
2020-03-13	$0.0001480	$0.0001690	$0.0001690	$0.0001130
2020-03-12	$0.0002380	$0.0001480	$0.0001480	$0.0000980
2020-03-11	$0.0002370	$0.0002380	$0.0002380	$0.0002380
2020-03-10	$0.0006090	$0.0002890	$0.0006020	$0.0002890
2020-03-09	$0.0002420	$0.0002380	$0.0002380	$0.0002380
2020-03-08	$0.0002670	$0.0002420	$0.0002420	$0.0002420
2020-03-07	$0.0002750	$0.0002670	$0.0002670	$0.0002670
2020-03-06	$0.0002720	$0.0002750	$0.0002750	$0.0002750
2020-03-05	$0.0003510	$0.0002720	$0.0003630	$0.0002720
2020-03-04	$0.0002630	$0.0003510	$0.0003510	$0.0002630
2020-03-03	$0.0002680	$0.0002630	$0.0002630	$0.0002630
2020-03-02	$0.0002560	$0.0002680	$0.0002680	$0.0002680
2020-03-01	$0.0002560	$0.0002560	$0.0002560	$0.0002560
2020-02-29	$0.0003490	$0.0002560	$0.0003420	$0.0002560
2020-02-28	$0.0003530	$0.0003490	$0.0003490	$0.0002620
2020-02-27	$0.0003520	$0.0003530	$0.0003530	$0.0003530
2020-02-26	$0.0003730	$0.0003520	$0.0003520	$0.0003520
2020-02-25	$0.0003870	$0.0003730	$0.0003730	$0.0002800
2020-02-24	$0.0002990	$0.0003870	$0.0003870	$0.0002900
2020-02-23	$0.0003870	$0.0002990	$0.0003990	$0.0002990
2020-02-22	$0.0002910	$0.0003870	$0.0003870	$0.0002900
2020-02-21	$0.0002880	$0.0002910	$0.0002910	$0.0002910
2020-02-20	$0.0003840	$0.0002880	$0.0003840	$0.0002880
2020-02-19	$0.0004070	$0.0003840	$0.0003840	$0.0002880
2020-02-18	$0.0003880	$0.0004070	$0.0004070	$0.0004070
2020-02-17	$0.0003970	$0.0003880	$0.0003880	$0.0003880
2020-02-16	$0.0003960	$0.0003970	$0.0003970	$0.0003970
2020-02-15	$0.0004140	$0.0003960	$0.0003960	$0.0003960
2020-02-14	$0.0004090	$0.0004140	$0.0004140	$0.0004140
2020-02-13	$0.0004140	$0.0004090	$0.0004090	$0.0004090
2020-02-12	$0.0004110	$0.0004140	$0.0004140	$0.0004140
2020-02-11	$0.0003940	$0.0004110	$0.0004110	$0.0004110
2020-02-10	$0.0004060	$0.0003940	$0.0003940	$0.0003940
2020-02-09	$0.0003960	$0.0004060	$0.0004060	$0.0004060
2020-02-08	$0.0003920	$0.0003960	$0.0003960	$0.0003960
2020-02-07	$0.0003900	$0.0003920	$0.0003920	$0.0002940
2020-02-06	$0.0004810	$0.0003900	$0.0004880	$0.0003900
2020-02-05	$0.0003670	$0.0004810	$0.0004810	$0.0003840
2020-02-04	$0.0003720	$0.0003670	$0.0003670	$0.0003670
2020-02-03	$0.0004670	$0.0003720	$0.0004640	$0.0003720
2020-02-02	$0.0003750	$0.0004670	$0.0004670	$0.0003730
2020-02-01	$0.0003740	$0.0003750	$0.0003750	$0.0003750
2020-01-31	$0.0003800	$0.0003740	$0.0004670	$0.0003740
2020-01-30	$0.0004640	$0.0003800	$0.0004750	$0.0003800
2020-01-29	$0.0004700	$0.0004640	$0.0004640	$0.0003710
2020-01-28	$0.0004450	$0.0004700	$0.0004700	$0.0003760
2020-01-27	$0.0005160	$0.0004450	$0.0005340	$0.0004450
2020-01-26	$0.0005840	$0.0005160	$0.0006020	$0.0004300
2020-01-25	$0.0007590	$0.0005840	$0.0007510	$0.0005840
2020-01-24	$0.0005880	$0.0007590	$0.0007590	$0.0005900
2020-01-23	$0.0005200	$0.0005880	$0.0005880	$0.0005040
2020-01-22	$0.0006110	$0.0005200	$0.0006070	$0.0005200
2020-01-21	$0.0006040	$0.0006110	$0.0006110	$0.0006110
2020-01-20	$0.0006090	$0.0006040	$0.0006040	$0.0006040
2020-01-19	$0.0006240	$0.0006090	$0.0006090	$0.0006090
2020-01-18	$0.0006230	$0.0006240	$0.0006240	$0.0006240
2020-01-17	$0.0006100	$0.0006230	$0.0006230	$0.0003560
2020-01-16	$0.0006170	$0.0006100	$0.0006100	$0.0003490
2020-01-15	$0.0007060	$0.0006170	$0.0007050	$0.0006170
2020-01-14	$0.0007300	$0.0007060	$0.0007940	$0.0007060
2020-01-13	$0.0007360	$0.0007300	$0.0008110	$0.0006480
2020-01-12	$0.0008830	$0.0007360	$0.0009820	$0.0007360
2020-01-11	$0.0007370	$0.0008830	$0.0009630	$0.0006420
2020-01-10	$0.0007820	$0.0007370	$0.0009010	$0.0005730
2020-01-09	$0.0009650	$0.0007820	$0.0010160	$0.0007820
2020-01-08	$0.0008980	$0.0009650	$0.0010460	$0.0007240
2020-01-07	$0.0006990	$0.0008980	$0.0008980	$0.0007340
2020-01-06	$0.0006620	$0.0006990	$0.0006990	$0.0006990
2020-01-05	$0.0005890	$0.0006620	$0.0006620	$0.0005150
2020-01-04	$0.0005140	$0.0005890	$0.0005890	$0.0004410
2020-01-03	$0.0004880	$0.0005140	$0.0006610	$0.0004400
2020-01-02	$0.0006470	$0.0004880	$0.0006970	$0.0004180
2020-01-01	$0.0005030	$0.0006470	$0.0007190	$0.0005030
2019-12-31	$0.0004340	$0.0005030	$0.0006460	$0.0004310
2019-12-30	$0.0005920	$0.0004340	$0.0006510	$0.0003620
2019-12-29	$0.0005120	$0.0005920	$0.0005920	$0.0004440
2019-12-28	$0.0002900	$0.0005120	$0.0005850	$0.0002930
2019-12-27	$0.0002880	$0.0002900	$0.0002900	$0.0002900
2019-12-26	$0.0002880	$0.0002880	$0.0002880	$0.0002880
2019-12-25	$0.0003630	$0.0002880	$0.0003600	$0.0002880
2019-12-24	$0.0002930	$0.0003630	$0.0003630	$0.0002900
2019-12-23	$0.0003010	$0.0002930	$0.0003660	$0.0002930
2019-12-22	$0.0002860	$0.0003010	$0.0003760	$0.0003010
2019-12-21	$0.0002880	$0.0002860	$0.0003580	$0.0002860
2019-12-20	$0.0003580	$0.0002880	$0.0003600	$0.0002880
2019-12-19	$0.0002920	$0.0003580	$0.0003580	$0.0002860
2019-12-18	$0.0002650	$0.0002920	$0.0003650	$0.0002920
2019-12-17	$0.0003450	$0.0002650	$0.0003320	$0.0002650
2019-12-16	$0.0003570	$0.0003450	$0.0003450	$0.0002760
2019-12-15	$0.0002120	$0.0003570	$0.0003570	$0.0002140
2019-12-14	$0.0002900	$0.0002120	$0.0002830	$0.0002120
2019-12-13	$0.0002880	$0.0002900	$0.0002900	$0.0002900
2019-12-12	$0.0002880	$0.0002880	$0.0002880	$0.0002880
2019-12-11	$0.0002890	$0.0002880	$0.0003610	$0.0002880
2019-12-10	$0.0002200	$0.0002890	$0.0002890	$0.0002170
2019-12-09	$0.0002260	$0.0002200	$0.0002200	$0.0002200
2019-12-08	$0.0003010	$0.0002260	$0.0003020	$0.0002260
2019-12-07	$0.0003020	$0.0003010	$0.0003010	$0.0002250
2019-12-06	$0.0002960	$0.0003020	$0.0003020	$0.0002270
2019-12-05	$0.0002880	$0.0002960	$0.0002960	$0.0002220
2019-12-04	$0.0002920	$0.0002880	$0.0002880	$0.0002160
2019-12-03	$0.0002930	$0.0002920	$0.0002920	$0.0002190
2019-12-02	$0.0002970	$0.0002930	$0.0002930	$0.0002930
2019-12-01	$0.0003030	$0.0002970	$0.0002970	$0.0002230
2019-11-30	$0.0003110	$0.0003030	$0.0003030	$0.0003030
2019-11-29	$0.0002980	$0.0003110	$0.0003110	$0.0003110
2019-11-28	$0.0003010	$0.0002980	$0.0002980	$0.0002980
2019-11-27	$0.0002870	$0.0003010	$0.0003010	$0.0002260
2019-11-26	$0.0002140	$0.0002870	$0.0002870	$0.0002150
2019-11-25	$0.0002770	$0.0002140	$0.0002860	$0.0002140
2019-11-24	$0.0002940	$0.0002770	$0.0002770	$0.0002080
2019-11-23	$0.0002920	$0.0002940	$0.0002940	$0.0002940
2019-11-22	$0.0003050	$0.0002920	$0.0002920	$0.0002190
2019-11-21	$0.0003240	$0.0003050	$0.0003050	$0.0003050
2019-11-20	$0.0003250	$0.0003240	$0.0003240	$0.0003240
2019-11-19	$0.0004100	$0.0003250	$0.0004070	$0.0003250
2019-11-18	$0.0004260	$0.0004100	$0.0004100	$0.0003280
2019-11-17	$0.0004250	$0.0004260	$0.0004260	$0.0003410
2019-11-16	$0.0004230	$0.0004250	$0.0005100	$0.0003400
2019-11-15	$0.0003460	$0.0004230	$0.0004230	$0.0003390
2019-11-14	$0.0003510	$0.0003460	$0.0003460	$0.0003460
2019-11-13	$0.0003530	$0.0003510	$0.0003510	$0.0003510
2019-11-12	$0.0003490	$0.0003530	$0.0003530	$0.0003530
2019-11-11	$0.0003620	$0.0003490	$0.0004360	$0.0003490
2019-11-10	$0.0003530	$0.0003620	$0.0003620	$0.0003620
2019-11-09	$0.0004390	$0.0003530	$0.0004410	$0.0003530
2019-11-08	$0.0003680	$0.0004390	$0.0004390	$0.0003510
2019-11-07	$0.0003740	$0.0003680	$0.0004600	$0.0003680
2019-11-06	$0.0004660	$0.0003740	$0.0004670	$0.0003740
2019-11-05	$0.0003770	$0.0004660	$0.0004660	$0.0003730
2019-11-04	$0.0004610	$0.0003770	$0.0004710	$0.0003770
2019-11-03	$0.0005590	$0.0004610	$0.0005530	$0.0004610
2019-11-02	$0.0004630	$0.0005590	$0.0006520	$0.0004660
2019-11-01	$0.0004580	$0.0004630	$0.0004630	$0.0003700
2019-10-31	$0.0004580	$0.0004580	$0.0004580	$0.0004580
2019-10-30	$0.0005660	$0.0004580	$0.0005500	$0.0004580
2019-10-29	$0.0005530	$0.0005660	$0.0005660	$0.0004720
2019-10-28	$0.0007640	$0.0005530	$0.0007380	$0.0004610
2019-10-27	$0.0006480	$0.0007640	$0.0007640	$0.0004780
2019-10-26	$0.0005200	$0.0006480	$0.0008330	$0.0005560
2019-10-25	$0.0002980	$0.0005200	$0.0005200	$0.0003470
2019-10-24	$0.0003740	$0.0002980	$0.0003720	$0.0002980
2019-10-23	$0.0003210	$0.0003740	$0.0003740	$0.0002990
2019-10-22	$0.0003290	$0.0003210	$0.0004020	$0.0003210
2019-10-21	$0.0003300	$0.0003290	$0.0004110	$0.0003290
2019-10-20	$0.0003990	$0.0003300	$0.0004120	$0.0003300
2019-10-19	$0.0003990	$0.0003990	$0.0003990	$0.0003190
2019-10-18	$0.0004040	$0.0003990	$0.0003990	$0.0003190
2019-10-17	$0.0004810	$0.0004040	$0.0004850	$0.0004040
2019-10-16	$0.0004900	$0.0004810	$0.0004810	$0.0004810
2019-10-15	$0.0005860	$0.0004900	$0.0005720	$0.0004090
2019-10-14	$0.0005810	$0.0005860	$0.0005860	$0.0005020
2019-10-13	$0.0004990	$0.0005810	$0.0005810	$0.0004150
2019-10-12	$0.0004970	$0.0004990	$0.0004990	$0.0004160
2019-10-11	$0.0005160	$0.0004970	$0.0004970	$0.0004140
2019-10-10	$0.0004300	$0.0005160	$0.0005160	$0.0004300
2019-10-09	$0.0005730	$0.0004300	$0.0006880	$0.0004300
2019-10-08	$0.0006570	$0.0005730	$0.0007370	$0.0004910
2019-10-07	$0.0007080	$0.0006570	$0.0007390	$0.0006570
2019-10-06	$0.0008170	$0.0007080	$0.0007870	$0.0006300
2019-10-05	$0.0007350	$0.0008170	$0.0008170	$0.0006540
2019-10-04	$0.0005770	$0.0007350	$0.0008170	$0.0005720
2019-10-03	$0.0006710	$0.0005770	$0.0006600	$0.0005770
2019-10-02	$0.0006660	$0.0006710	$0.0006710	$0.0005870
2019-10-01	$0.0007480	$0.0006660	$0.0007490	$0.0005830
2019-09-30	$0.0007260	$0.0007480	$0.0007480	$0.0006650
2019-09-29	$0.0005760	$0.0007260	$0.0007260	$0.0005650
2019-09-28	$0.0006560	$0.0005760	$0.0008220	$0.0005760
2019-09-27	$0.0004040	$0.0006560	$0.0006560	$0.0003280
2019-09-26	$0.0004220	$0.0004040	$0.0004040	$0.0003230
2019-09-25	$0.0004270	$0.0004220	$0.0004220	$0.0003380
2019-09-24	$0.0004850	$0.0004270	$0.0004270	$0.0004270
2019-09-23	$0.0005020	$0.0004850	$0.0004850	$0.0004850
2019-09-22	$0.0004990	$0.0005020	$0.0005020	$0.0005020
2019-09-21	$0.0007120	$0.0004990	$0.0006990	$0.0004990
2019-09-20	$0.0006170	$0.0007120	$0.0007120	$0.0004070
2019-09-19	$0.0006100	$0.0006170	$0.0006170	$0.0005140
2019-09-18	$0.0005100	$0.0006100	$0.0006100	$0.0005080
2019-09-17	$0.0004110	$0.0005100	$0.0005100	$0.0004080
2019-09-16	$0.0005160	$0.0004110	$0.0005140	$0.0004110
2019-09-15	$0.0004150	$0.0005160	$0.0005160	$0.0004120
2019-09-14	$0.0005190	$0.0004150	$0.0005180	$0.0004150
2019-09-13	$0.0005210	$0.0005190	$0.0005190	$0.0004150
2019-09-12	$0.0004070	$0.0005210	$0.0005210	$0.0004170
2019-09-11	$0.0004040	$0.0004070	$0.0004070	$0.0004070
2019-09-10	$0.0004130	$0.0004040	$0.0004040	$0.0004040
2019-09-09	$0.0004960	$0.0005420	$0.0005420	$0.0004940
2019-09-08	$0.0005250	$0.0004170	$0.0005210	$0.0004170
2019-09-07	$0.0005160	$0.0005250	$0.0005250	$0.0005250
2019-09-06	$0.0005280	$0.0005160	$0.0005160	$0.0005160
2019-09-05	$0.0005290	$0.0005280	$0.0005280	$0.0005280
2019-09-04	$0.0004250	$0.0005290	$0.0005290	$0.0004230
2019-09-03	$0.0005190	$0.0004250	$0.0005310	$0.0004250
2019-09-02	$0.0004880	$0.0005190	$0.0006230	$0.0005190
2019-09-01	$0.0005780	$0.0004880	$0.0005860	$0.0004880
2019-08-31	$0.0004790	$0.0005780	$0.0005780	$0.0004810
2019-08-30	$0.0004750	$0.0004790	$0.0005750	$0.0004790
2019-08-29	$0.0004860	$0.0004750	$0.0004750	$0.0003800
2019-08-28	$0.0005090	$0.0004860	$0.0004860	$0.0003890
2019-08-27	$0.0005180	$0.0005090	$0.0005090	$0.0005090
2019-08-26	$0.0005070	$0.0005180	$0.0005180	$0.0005180
2019-08-25	$0.0006090	$0.0005070	$0.0006080	$0.0005070
2019-08-24	$0.0004880	$0.0005220	$0.0005220	$0.0004800
2019-08-23	$0.0008080	$0.0007290	$0.0009370	$0.0007290
2019-08-22	$0.0007090	$0.0008080	$0.0009090	$0.0006060
2019-08-21	$0.0006460	$0.0007090	$0.0009120	$0.0005070
2019-08-20	$0.0006550	$0.0006460	$0.0007540	$0.0006460
2019-08-19	$0.0007230	$0.0006550	$0.0007650	$0.0006550
2019-08-18	$0.0007160	$0.0007230	$0.0007230	$0.0006200
2019-08-17	$0.0006220	$0.0007160	$0.0007160	$0.0005110
2019-08-16	$0.0007220	$0.0006220	$0.0007250	$0.0006220
2019-08-15	$0.0007020	$0.0007220	$0.0007220	$0.0006180
2019-08-14	$0.0007610	$0.0007020	$0.0007020	$0.0005020
2019-08-13	$0.0005690	$0.0007610	$0.0008700	$0.0005440
2019-08-12	$0.0008080	$0.0005690	$0.0009110	$0.0005690
2019-08-11	$0.0009280	$0.0005430	$0.0016290	$0.0005430
2019-08-10	$0.0008310	$0.0009040	$0.0009040	$0.0007910
2019-08-09	$0.0010780	$0.0008310	$0.0011870	$0.0008310
2019-08-08	$0.0011970	$0.0010780	$0.0011980	$0.0008390
2019-08-07	$0.0012610	$0.0011970	$0.0017960	$0.0009580
2019-08-06	$0.0010490	$0.0010170	$0.0010170	$0.0010170
2019-08-05	$0.0014270	$0.0014170	$0.0016530	$0.0014170
2019-08-04	$0.0011900	$0.0014270	$0.0015370	$0.0010980
2019-08-03	$0.0010530	$0.0011900	$0.0012980	$0.0010820
2019-08-02	$0.0009370	$0.0010530	$0.0011580	$0.0008420
2019-08-01	$0.0009080	$0.0009370	$0.0009370	$0.0009370
2019-07-31	$0.0008640	$0.0009080	$0.0010090	$0.0008070
2019-07-30	$0.0015880	$0.0009440	$0.0015800	$0.0009440
2019-07-29	$0.0009530	$0.0009510	$0.0009510	$0.0008560
2019-07-28	$0.0011290	$0.0015900	$0.0015900	$0.0011510
2019-07-27	$0.0010830	$0.0011370	$0.0012320	$0.0009480
2019-07-26	$0.0012850	$0.0010830	$0.0012800	$0.0009850
2019-07-25	$0.0011050	$0.0011960	$0.0016700	$0.0011190
2019-07-24	$0.0013580	$0.0011050	$0.0023830	$0.0010850
2019-07-23	$0.0013470	$0.0013580	$0.0013580	$0.0013160
2019-07-22	$0.0014820	$0.0013420	$0.0015490	$0.0012390
2019-07-21	$0.0013990	$0.0014820	$0.0016940	$0.0012700
2019-07-20	$0.0015800	$0.0013990	$0.0016140	$0.0012910
2019-07-19	$0.0011700	$0.0015800	$0.0018960	$0.0011590
2019-07-18	$0.0014790	$0.0014020	$0.0015830	$0.0013570
2019-07-17	$0.0009960	$0.0014790	$0.0014790	$0.0010590
2019-07-16	$0.0015990	$0.0009960	$0.0017840	$0.0009960
2019-07-15	$0.0031660	$0.0015990	$0.0031940	$0.0015990
2019-07-14	$0.0022030	$0.0031660	$0.0031660	$0.0018520
2019-07-13	$0.0025090	$0.0022030	$0.0024500	$0.0022030
2019-07-12	$0.0031690	$0.0025090	$0.0032500	$0.0025090
2019-07-11	$0.0027830	$0.0026090	$0.0027220	$0.0022690
2019-07-10	$0.0036950	$0.0034060	$0.0034640	$0.0034060
2019-07-09	$0.0030740	$0.0027650	$0.0031420	$0.0027650
2019-07-08	$0.0026050	$0.0037600	$0.0037600	$0.0026630
2019-07-07	$0.0024480	$0.0026050	$0.0032180	$0.0026050
2019-07-06	$0.0024470	$0.0024480	$0.0024480	$0.0024480
2019-07-05	$0.0024060	$0.0024470	$0.0024470	$0.0024470
2019-07-04	$0.0031730	$0.0024060	$0.0029730	$0.0024060
2019-07-03	$0.0029160	$0.0031730	$0.0033240	$0.0030220
2019-07-02	$0.0033830	$0.0029160	$0.0033540	$0.0029160
2019-07-01	$0.0031920	$0.0033830	$0.0035300	$0.0032360
2019-06-30	$0.0027330	$0.0026920	$0.0028000	$0.0022620
2019-06-29	$0.0154700	$0.0034910	$0.0158600	$0.0016120
2019-06-28	$0.0169900	$0.0154700	$0.0178800	$0.0154700
2019-06-27	$0.0022230	$0.0169900	$0.0169900	$0.0019590
2019-06-26	$0.0023480	$0.0025830	$0.0030990	$0.0025830
2019-06-25	$0.0023180	$0.0023480	$0.0029350	$0.0021130
2019-06-24	$0.0020630	$0.0023180	$0.0029800	$0.0020970
2019-06-23	$0.0021380	$0.0020630	$0.0023880	$0.0019540
2019-06-22	$0.0022480	$0.0021380	$0.0024590	$0.0021380
2019-06-21	$0.0021930	$0.0022480	$0.0026570	$0.0020440
2019-06-20	$0.0020420	$0.0021930	$0.0031470	$0.0019070
2019-06-19	$0.0019980	$0.0020420	$0.0022270	$0.0020420
2019-06-18	$0.0020540	$0.0019980	$0.0021800	$0.0019980
2019-06-17	$0.0023350	$0.0020540	$0.0024270	$0.0019610
2019-06-16	$0.0023020	$0.0023350	$0.0033220	$0.0017060
2019-06-15	$0.0026950	$0.0023020	$0.0030990	$0.0019480
2019-06-14	$0.0019770	$0.0026950	$0.0038250	$0.0019130
2019-06-13	$0.0019620	$0.0019770	$0.0020590	$0.0015650
2019-06-12	$0.0021380	$0.0019620	$0.0022890	$0.0019620
2019-06-11	$0.0020050	$0.0021380	$0.0025340	$0.0018210
2019-06-10	$0.0012990	$0.0020050	$0.0024870	$0.0013640
2019-06-09	$0.0012690	$0.0012990	$0.0013760	$0.0012230
2019-06-08	$0.0012800	$0.0012690	$0.0013490	$0.0012690
2019-06-07	$0.0010930	$0.0012800	$0.0014400	$0.0011200
2019-06-06	$0.0010910	$0.0010930	$0.0011710	$0.0010930
2019-06-05	$0.0010750	$0.0010910	$0.0012470	$0.0010910
2019-06-04	$0.0012170	$0.0010750	$0.0013050	$0.0010750
2019-06-03	$0.0014850	$0.0012170	$0.0014610	$0.0012170
2019-06-02	$0.0014540	$0.0014850	$0.0015730	$0.0013110
2019-06-01	$0.0011120	$0.0014540	$0.0015400	$0.0011120
2019-05-31	$0.0011590	$0.0011120	$0.0016250	$0.0011120
2019-05-30	$0.0011260	$0.0011590	$0.0015720	$0.0010760
2019-05-29	$0.0035290	$0.0017960	$0.0035050	$0.0017960
2019-05-28	$0.0016690	$0.0013950	$0.0017440	$0.0013080
2019-05-27	$0.0018330	$0.0016690	$0.0020210	$0.0015810
2019-05-26	$0.0016920	$0.0018330	$0.0020940	$0.0017450
2019-05-25	$0.0022390	$0.0016920	$0.0023370	$0.0015310
2019-05-24	$0.0023630	$0.0022390	$0.0027190	$0.0022390
2019-05-23	$0.0023640	$0.0023630	$0.0024420	$0.0022050
2019-05-22	$0.0038320	$0.0031650	$0.0036590	$0.0031650
2019-05-21	$0.0029590	$0.0025430	$0.0030200	$0.0023050
2019-05-20	$0.0031950	$0.0029590	$0.0034390	$0.0029590
2019-05-19	$0.0028340	$0.0031950	$0.0031950	$0.0031130
2019-05-18	$0.0029490	$0.0028340	$0.0031240	$0.0028340
2019-05-17	$0.0033070	$0.0029490	$0.0032440	$0.0029490
2019-05-16	$0.0036830	$0.0033070	$0.0037010	$0.0033070
2019-05-15	$0.0037510	$0.0036830	$0.0038460	$0.0036830
2019-05-14	$0.0033570	$0.0037510	$0.0038300	$0.0033520
2019-05-13	$0.0027910	$0.0033570	$0.0038250	$0.0029660
2019-05-12	$0.0028050	$0.0027910	$0.0030000	$0.0027210
2019-05-11	$0.0027340	$0.0028050	$0.0032360	$0.0028050
2019-05-10	$0.0020980	$0.0027340	$0.0028610	$0.0021620
2019-05-09	$0.0020400	$0.0020980	$0.0021600	$0.0020980
2019-05-08	$0.0019790	$0.0020400	$0.0021600	$0.0020400
2019-05-07	$0.0019540	$0.0019790	$0.0021530	$0.0019790
2019-05-06	$0.0020280	$0.0019540	$0.0021270	$0.0019540
2019-05-05	$0.0020440	$0.0020280	$0.0021440	$0.0020280
2019-05-04	$0.0019560	$0.0020440	$0.0024530	$0.0018690
2019-05-03	$0.0019250	$0.0019560	$0.0020140	$0.0019560
2019-05-02	$0.0018860	$0.0019250	$0.0019800	$0.0018700
2019-05-01	$0.0019800	$0.0018860	$0.0021020	$0.0018320
2019-04-30	$0.0019900	$0.0019800	$0.0022470	$0.0018190
2019-04-29	$0.0018450	$0.0019900	$0.0023570	$0.0017290
2019-04-28	$0.0021980	$0.0018450	$0.0022670	$0.0018450
2019-04-27	$0.0023030	$0.0021960	$0.0023530	$0.0019870
2019-04-26	$0.0028390	$0.0023030	$0.0036640	$0.0020940
2019-04-25	$0.0029450	$0.0028390	$0.0028910	$0.0027880
2019-04-24	$0.0031570	$0.0029450	$0.0033820	$0.0029450
2019-04-23	$0.0025890	$0.0031570	$0.0036000	$0.0024370
2019-04-22	$0.0025470	$0.0025890	$0.0026430	$0.0024280
2019-04-21	$0.0029290	$0.0025470	$0.0029710	$0.0023880
2019-04-20	$0.0030710	$0.0029290	$0.0035150	$0.0025570
2019-04-19	$0.0026450	$0.0030710	$0.0032300	$0.0025950
2019-04-18	$0.0027230	$0.0026450	$0.0027510	$0.0025920
2019-04-17	$0.0026060	$0.0027230	$0.0027750	$0.0025130
2019-04-16	$0.0021660	$0.0026060	$0.0027630	$0.0022420
2019-04-15	$0.0022210	$0.0021660	$0.0023680	$0.0020650
2019-04-14	$0.0021850	$0.0022210	$0.0025310	$0.0022210
2019-04-13	$0.0023370	$0.0021850	$0.0023370	$0.0021850
2019-04-12	$0.0024740	$0.0023370	$0.0026930	$0.0022360
2019-04-11	$0.0026060	$0.0024740	$0.0025240	$0.0021200
2019-04-10	$0.0024970	$0.0026060	$0.0028720	$0.0023930
2019-04-09	$0.0029650	$0.0024970	$0.0029650	$0.0024970
2019-04-08	$0.0039530	$0.0029650	$0.0043940	$0.0025940
2019-04-07	$0.0035400	$0.0039530	$0.0047850	$0.0033810
2019-04-06	$0.0028770	$0.0035400	$0.0040960	$0.0022760
2019-04-05	$0.0029480	$0.0028770	$0.0033310	$0.0024730
2019-04-04	$0.0038820	$0.0029480	$0.0040290	$0.0028500
2019-04-03	$0.0037780	$0.0038820	$0.0041310	$0.0037820
2019-04-02	$0.0032800	$0.0037780	$0.0043180	$0.0037290
2019-04-01	$0.0033720	$0.0032800	$0.0034460	$0.0031970
2019-03-31	$0.0032950	$0.0033720	$0.0036600	$0.0031260
2019-03-30	$0.0033300	$0.0032950	$0.0035830	$0.0031300
2019-03-29	$0.0030270	$0.0033300	$0.0034120	$0.0029190
2019-03-28	$0.006310	$0.0020800	$0.006228	$0.0020800
2019-03-27	$0.0047310	$0.0034390	$0.005462	$0.0031560
2019-03-26	$0.0038850	$0.0047310	$0.0048880	$0.0038240
2019-03-25	$0.0038740	$0.0038850	$0.0046310	$0.0037280
2019-03-24	$0.0042880	$0.0038740	$0.0046330	$0.0038740
2019-03-23	$0.006838	$0.006198	$0.006887	$0.006198
2019-03-22	$0.005875	$0.0046810	$0.005961	$0.0046010
2019-03-21	$0.006288	$0.005875	$0.007954	$0.005396
2019-03-20	$0.0040640	$0.006288	$0.008235	$0.0037730
2019-03-19	$0.0041480	$0.0040640	$0.0043460	$0.0037830
2019-03-18	$0.0047180	$0.0041480	$0.0047070	$0.0040290
2019-03-17	$0.0049130	$0.0047180	$0.0049980	$0.0043980
2019-03-16	$0.005066	$0.0049130	$0.005638	$0.0044300
2019-03-15	$0.0040760	$0.005066	$0.005498	$0.0035340
2019-03-14	$0.0033740	$0.0040760	$0.0044640	$0.0033770
2019-03-13	$0.0034220	$0.0033740	$0.0036850	$0.0032580
2019-03-12	$0.0046110	$0.0034220	$0.0047440	$0.0030330
2019-03-11	$0.005227	$0.0046110	$0.005425	$0.0043790
2019-03-10	$0.006316	$0.005227	$0.006288	$0.005030
2019-03-09	$0.005957	$0.006316	$0.006316	$0.005606
2019-03-08	$0.005319	$0.005957	$0.005995	$0.0049120
2019-03-07	$0.005540	$0.006883	$0.006883	$0.005506
2019-03-06	$0.008069	$0.005540	$0.008102	$0.005540
2019-03-05	$0.0043660	$0.005424	$0.006082	$0.0045330
2019-03-04	$0.0049940	$0.0043660	$0.005224	$0.0038430
2019-03-03	$0.005226	$0.0049940	$0.005604	$0.0046510
2019-03-02	$0.007663	$0.005226	$0.007686	$0.0047270
2019-03-01	$0.008177	$0.007965	$0.008169	$0.007897
2019-02-28	$0.005981	$0.008177	$0.008177	$0.005997
2019-02-27	$0.006567	$0.006244	$0.007202	$0.005784
2019-02-26	$0.0102300	$0.006567	$0.0131700	$0.005460
2019-02-25	$0.007166	$0.0102300	$0.0103100	$0.006037
2019-02-24	$0.006431	$0.007166	$0.007430	$0.005092
2019-02-23	$0.0046210	$0.006431	$0.009128	$0.0045640
2019-02-22	$0.0038190	$0.0046210	$0.0047010	$0.0037840
2019-02-21	$0.0039340	$0.0038190	$0.0039760	$0.0034650
2019-02-20	$0.0040420	$0.0039340	$0.0040930	$0.0036560
2019-02-19	$0.0034040	$0.0040420	$0.0040420	$0.0034140
2019-02-18	$0.0033770	$0.0034040	$0.0042650	$0.0033650
2019-02-17	$0.0037620	$0.0033770	$0.0039280	$0.0033770
2019-02-16	$0.0044560	$0.0037620	$0.0044850	$0.0036900
2019-02-15	$0.0041990	$0.0044560	$0.0044560	$0.0035930
2019-02-14	$0.0040030	$0.0041990	$0.0044860	$0.0031940
2019-02-13	$0.0038340	$0.0040030	$0.0046880	$0.0032450
2019-02-12	$0.0028170	$0.0038340	$0.0046660	$0.0025680
2019-02-11	$0.0023220	$0.0028170	$0.0028890	$0.0022390
2019-02-10	$0.0025200	$0.0023220	$0.0033170	$0.0021010
2019-02-09	$0.0025250	$0.0025200	$0.0025930	$0.0024470
2019-02-08	$0.0021260	$0.0025250	$0.0027820	$0.0022690
2019-02-07	$0.0019350	$0.0021260	$0.0024300	$0.0018560
2019-02-06	$0.0024480	$0.0019350	$0.0025800	$0.0019350
2019-02-05	$0.0022650	$0.0024480	$0.0029310	$0.0020000
2019-02-04	$0.0022420	$0.0022650	$0.0024020	$0.0019900
2019-02-03	$0.0024560	$0.0022420	$0.0027250	$0.0020350
2019-02-02	$0.0025960	$0.0024560	$0.0027020	$0.0023160
2019-02-01	$0.0031940	$0.0025960	$0.0032190	$0.0023890
2019-01-31	$0.0026350	$0.0031940	$0.0034000	$0.0022670
2019-01-30	$0.0029740	$0.0026350	$0.0030160	$0.0023920
2019-01-29	$0.0033840	$0.0029740	$0.0033500	$0.0027350
2019-01-28	$0.0033510	$0.0033840	$0.0034190	$0.0027630
2019-01-27	$0.0034890	$0.0033510	$0.0037080	$0.0032800
2019-01-26	$0.0031530	$0.0034890	$0.0035610	$0.0027690
2019-01-25	$0.0024470	$0.0031530	$0.0032960	$0.0023650
2019-01-24	$0.0025000	$0.0024470	$0.0029870	$0.0021590
2019-01-23	$0.0024850	$0.0025000	$0.0030360	$0.0024650
2019-01-22	$0.0028580	$0.0024850	$0.0028820	$0.0024490
2019-01-21	$0.0026040	$0.0028580	$0.0031430	$0.0026080
2019-01-20	$0.0027600	$0.0026040	$0.0027830	$0.0025330
2019-01-19	$0.0030280	$0.0027600	$0.0036180	$0.0024620
2019-01-18	$0.0033540	$0.0030280	$0.0033200	$0.0027730
2019-01-17	$0.0034980	$0.0033540	$0.0046070	$0.0033540
2019-01-16	$0.0028970	$0.0034980	$0.0047010	$0.0023320
2019-01-15	$0.0029260	$0.0028970	$0.0036570	$0.0028250
2019-01-14	$0.0020950	$0.0029260	$0.0037780	$0.0021850
2019-01-13	$0.0024920	$0.0020950	$0.0027700	$0.0019890
2019-01-12	$0.0034120	$0.0024920	$0.0034080	$0.0024920
2019-01-11	$0.0039250	$0.0034120	$0.0040730	$0.0028990
2019-01-10	$0.0031170	$0.0039250	$0.0041820	$0.0024580
2019-01-09	$0.0027480	$0.0031170	$0.0034820	$0.0021460
2019-01-08	$0.0039690	$0.0027480	$0.0039600	$0.0027070
2019-01-07	$0.0032820	$0.0039690	$0.0042120	$0.0032400
2019-01-06	$0.0031230	$0.0032820	$0.0039390	$0.0032000
2019-01-05	$0.0037190	$0.0031230	$0.0037010	$0.0031230
2019-01-04	$0.0032600	$0.0037190	$0.0037580	$0.0029060
2019-01-03	$0.0026930	$0.0032600	$0.0039890	$0.0024170
2019-01-02	$0.0029880	$0.0026930	$0.0030900	$0.0020990
2019-01-01	$0.0028110	$0.0029880	$0.0029880	$0.0026390
2018-12-31	$0.0027270	$0.0028110	$0.0028480	$0.0025480
2018-12-30	$0.0029240	$0.0027270	$0.0030000	$0.0027270
2018-12-29	$0.0030000	$0.0029240	$0.0029240	$0.0026200
2018-12-28	$0.0025890	$0.0030000	$0.0030790	$0.0023290
2018-12-27	$0.0025400	$0.0025890	$0.0026980	$0.0024060
2018-12-26	$0.0027610	$0.0025400	$0.0028100	$0.0023480
2018-12-25	$0.0018780	$0.0027610	$0.0027990	$0.0017640
2018-12-24	$0.0020440	$0.0018780	$0.0022040	$0.0018370
2018-12-23	$0.0019420	$0.0020440	$0.0024450	$0.0016030
2018-12-22	$0.0023780	$0.0019420	$0.0029530	$0.0016180
2018-12-21	$0.0027310	$0.0023780	$0.0029630	$0.0017150
2018-12-20	$0.0019060	$0.0027310	$0.0027720	$0.0016550
2018-12-19	$0.0009290	$0.0019060	$0.0023170	$0.0009340
2018-12-18	$0.0011350	$0.0009290	$0.0013010	$0.0009290
2018-12-17	$0.0012040	$0.0011350	$0.0013130	$0.0010640
2018-12-16	$0.0009050	$0.0012040	$0.0012370	$0.0009120
2018-12-15	$0.0011000	$0.0009050	$0.0011960	$0.0009050
2018-12-14	$0.0009580	$0.0011000	$0.0012620	$0.0009060
2018-12-13	$0.0006970	$0.0009580	$0.0013220	$0.0006610
2018-12-12	$0.0006800	$0.0006970	$0.0006970	$0.0006970
2018-12-11	$0.0007280	$0.0006800	$0.0007140	$0.0006460
2018-12-10	$0.0007540	$0.0007280	$0.0007970	$0.0006240
2018-12-09	$0.0007960	$0.0007540	$0.0008260	$0.0007540
2018-12-08	$0.0007870	$0.0007960	$0.0007960	$0.0007270
2018-12-07	$0.0007670	$0.0007870	$0.0008890	$0.0007520
2018-12-06	$0.0009340	$0.0007670	$0.0009060	$0.0007320
2018-12-05	$0.0009080	$0.0009340	$0.0010090	$0.0008220
2018-12-04	$0.0008900	$0.0009080	$0.0009080	$0.0008290
2018-12-03	$0.0009530	$0.0008900	$0.0008900	$0.0007360
2018-12-02	$0.0008820	$0.0009530	$0.0009530	$0.0007870
2018-12-01	$0.0008420	$0.0008820	$0.0008820	$0.0008820
2018-11-30	$0.0008570	$0.0008420	$0.0008820	$0.0008020
2018-11-29	$0.0011510	$0.0008570	$0.0011570	$0.0008570
2018-11-28	$0.0010320	$0.0011510	$0.0011510	$0.0009810
2018-11-27	$0.0009080	$0.0010320	$0.0010320	$0.0009180
2018-11-26	$0.0008810	$0.0009080	$0.0009460	$0.0007950
2018-11-25	$0.0008480	$0.0008810	$0.0008810	$0.0008410
2018-11-24	$0.0009560	$0.0008480	$0.0008480	$0.0008480
2018-11-23	$0.0009070	$0.0009560	$0.0009560	$0.0009120
2018-11-22	$0.0010100	$0.0009070	$0.0010370	$0.0009070
2018-11-21	$0.0010660	$0.0010100	$0.0011020	$0.0010100
2018-11-20	$0.0009620	$0.0010660	$0.0011100	$0.0008880
2018-11-19	$0.0013480	$0.0009620	$0.0011540	$0.0009620
2018-11-18	$0.0012810	$0.0013480	$0.0014040	$0.0012920
2018-11-17	$0.0013410	$0.0012810	$0.0013920	$0.0012810
2018-11-16	$0.0014120	$0.0013410	$0.0014520	$0.0012290
2018-11-15	$0.0012630	$0.0014120	$0.0015250	$0.0012420
2018-11-14	$0.0015210	$0.0012630	$0.0014350	$0.0012630
2018-11-13	$0.0015940	$0.0015210	$0.0017120	$0.0014580
2018-11-12	$0.0015380	$0.0015940	$0.0016580	$0.0013390
2018-11-11	$0.0015990	$0.0015380	$0.0017300	$0.0014740
2018-11-10	$0.0018500	$0.0015990	$0.0019190	$0.0015350
2018-11-09	$0.0019340	$0.0018500	$0.0019130	$0.0016580
2018-11-08	$0.0018290	$0.0019340	$0.0019340	$0.0015470
2018-11-07	$0.0017500	$0.0018280	$0.0018940	$0.0016980
2018-11-06	$0.0019940	$0.0017500	$0.0020740	$0.0016200
2018-11-05	$0.0021340	$0.0019940	$0.0024450	$0.0019940
2018-11-04	$0.0018490	$0.0021340	$0.0025220	$0.0018750
2018-11-03	$0.0017270	$0.0018490	$0.0023590	$0.0017220
2018-11-02	$0.0017870	$0.0017270	$0.0018540	$0.0016630
2018-11-01	$0.0019660	$0.0017870	$0.0019780	$0.0016590
2018-10-31	$0.0017670	$0.0019660	$0.0020300	$0.0017130
2018-10-30	$0.0018310	$0.0017670	$0.0020190	$0.0017670
2018-10-29	$0.0022000	$0.0018310	$0.0025260	$0.0016420
2018-10-28	$0.0023290	$0.0022000	$0.0026530	$0.0022000
2018-10-27	$0.0020020	$0.0023290	$0.0025880	$0.0020060
2018-10-26	$0.0018740	$0.0020020	$0.0028410	$0.0018730
2018-10-25	$0.0017490	$0.0018740	$0.0021970	$0.0016160
2018-10-24	$0.0015530	$0.0017490	$0.0033680	$0.0015540
2018-10-23	$0.0016210	$0.0015530	$0.0016820	$0.0013590
2018-10-22	$0.0016270	$0.0016210	$0.0017500	$0.0014910
2018-10-21	$0.0016230	$0.0016270	$0.0017580	$0.0014970
2018-10-20	$0.0013590	$0.0016230	$0.0018170	$0.0013630
2018-10-19	$0.0014280	$0.0013590	$0.0014880	$0.0012940
2018-10-18	$0.0013810	$0.0014280	$0.0015570	$0.0012980
2018-10-17	$0.0016460	$0.0013810	$0.0022350	$0.0013810
2018-10-16	$0.0016530	$0.0016460	$0.0019090	$0.0013170
2018-10-15	$0.0018210	$0.0016530	$0.0019840	$0.0013890
2018-10-14	$0.0020060	$0.0016950	$0.0020720	$0.0015690
2018-10-13	$0.0020630	$0.0020060	$0.0023820	$0.0018180
2018-10-12	$0.0020490	$0.0020630	$0.0023750	$0.0019380
2018-10-11	$0.0022380	$0.0020490	$0.0022350	$0.0018630
2018-10-10	$0.0023870	$0.0022380	$0.0025010	$0.0020400
2018-10-09	$0.0025270	$0.0023870	$0.0025860	$0.0023210
2018-10-08	$0.0025090	$0.0025270	$0.0026600	$0.0024610
2018-10-07	$0.0027680	$0.0025080	$0.0028380	$0.0024420
2018-10-06	$0.0033160	$0.0027680	$0.0033610	$0.0021750
2018-10-05	$0.0025000	$0.0033160	$0.005107	$0.0024540
2018-10-04	$0.0027920	$0.0025000	$0.0028950	$0.0020400
2018-10-03	$0.0025450	$0.0027920	$0.0030510	$0.0025320
2018-10-02	$0.0034290	$0.0025450	$0.0034580	$0.0021530
2018-10-01	$0.0031130	$0.0034290	$0.0034290	$0.0031000
2018-09-30	$0.0030380	$0.0031130	$0.0039740	$0.0025170
2018-09-29	$0.0037160	$0.0027080	$0.0045570	$0.0025750
2018-09-28	$0.0041450	$0.0037160	$0.0048440	$0.0037160
2018-09-27	$0.0043950	$0.0041450	$0.005015	$0.0038780
2018-09-26	$0.0037980	$0.0043950	$0.0048470	$0.0032960
2018-09-25	$0.0033580	$0.0037980	$0.005086	$0.0030900
2018-09-24	$0.0022790	$0.0033580	$0.0035550	$0.0022380
2018-09-23	$0.0025520	$0.0022790	$0.0026140	$0.0021450
2018-09-22	$0.0030430	$0.0025520	$0.0030220	$0.0019480
2018-09-21	$0.0031230	$0.0030430	$0.0032460	$0.0027050
2018-09-20	$0.0033910	$0.0031230	$0.0034480	$0.0027320
2018-09-19	$0.0034910	$0.0033910	$0.0037110	$0.0031990
2018-09-18	$0.0038820	$0.0034910	$0.0039350	$0.0031100
2018-09-17	$0.0039660	$0.0038820	$0.0046330	$0.0036940
2018-09-16	$0.0038480	$0.0039660	$0.0040320	$0.0038360
2018-09-15	$0.0039560	$0.0038480	$0.0042390	$0.0038480
2018-09-14	$0.0032460	$0.0039560	$0.0041510	$0.0032430
2018-09-13	$0.0032950	$0.0032460	$0.0037000	$0.0031810
2018-09-12	$0.0037770	$0.0032950	$0.0039290	$0.0031050
2018-09-11	$0.0035420	$0.0037770	$0.0037770	$0.0034630
2018-09-10	$0.0044370	$0.0035420	$0.0049330	$0.0032250
2018-09-09	$0.0044640	$0.0044370	$0.0044990	$0.0036870
2018-09-08	$0.005900	$0.0044640	$0.005766	$0.0035960
2018-09-07	$0.0036490	$0.005899	$0.007694	$0.0035260
2018-09-06	$0.0038890	$0.0036490	$0.0039090	$0.0036490
2018-09-05	$0.0045690	$0.0038890	$0.0041570	$0.0038220
2018-09-04	$0.005525	$0.0045690	$0.005601	$0.0039060
2018-09-03	$0.007301	$0.005525	$0.007270	$0.0039990
2018-09-02	$0.005331	$0.007301	$0.007301	$0.005038
2018-09-01	$0.005270	$0.005331	$0.005763	$0.0043940
2018-08-31	$0.005179	$0.005270	$0.005270	$0.0042860
2018-08-30	$0.0049360	$0.005179	$0.005809	$0.0034990
2018-08-29	$0.005673	$0.0049360	$0.007052	$0.0045130
2018-08-28	$0.006086	$0.005673	$0.006453	$0.005035
2018-08-27	$0.008737	$0.006086	$0.009682	$0.005325
2018-08-26	$0.006750	$0.008737	$0.009073	$0.0043680
2018-08-25	$0.005770	$0.006750	$0.009449	$0.005400
2018-08-24	$0.005493	$0.005770	$0.006374	$0.005099
2018-08-23	$0.0048380	$0.005493	$0.006147	$0.0043810
2018-08-22	$0.0042190	$0.0048380	$0.006048	$0.0035650
2018-08-21	$0.0034490	$0.0042190	$0.0042190	$0.0035050
2018-08-20	$0.0035110	$0.0034480	$0.0042010	$0.0033860
2018-08-19	$0.0029470	$0.0035110	$0.0035110	$0.0029910
2018-08-18	$0.0027020	$0.0029470	$0.0041640	$0.0026260
2018-08-17	$0.0020240	$0.0027020	$0.0036250	$0.0021090
2018-08-16	$0.0025100	$0.0020240	$0.0025300	$0.0020240
2018-08-15	$0.0026660	$0.0025100	$0.0027610	$0.0018820
2018-08-14	$0.0028180	$0.0026660	$0.0029140	$0.0025420
2018-08-13	$0.0024660	$0.0028180	$0.0028810	$0.0022550
2018-08-12	$0.0023720	$0.0024660	$0.0024660	$0.0021500
2018-08-11	$0.0022770	$0.0023720	$0.0024350	$0.0023100
2018-08-10	$0.0026830	$0.0022770	$0.0025230	$0.0021540
2018-08-09	$0.0025140	$0.0026830	$0.0026830	$0.0024860
2018-08-08	$0.0027570	$0.0025140	$0.0030800	$0.0023880
2018-08-07	$0.0029870	$0.0027570	$0.0039670	$0.0021510
2018-08-06	$0.0033100	$0.0029870	$0.0036120	$0.0027780
2018-08-05	$0.0028770	$0.0033100	$0.0044370	$0.0023240
2018-08-04	$0.0042280	$0.0028770	$0.0047720	$0.0028770
2018-08-03	$0.0037710	$0.0042280	$0.0044510	$0.0029670
2018-08-02	$0.0035770	$0.0037710	$0.0037710	$0.0030920
2018-08-01	$0.0035590	$0.0035770	$0.0036530	$0.0026640
2018-07-31	$0.0043330	$0.0035580	$0.0045640	$0.0026300
2018-07-30	$0.006738	$0.0044150	$0.006704	$0.0027800
2018-07-29	$0.006502	$0.006738	$0.006820	$0.005916
2018-07-28	$0.006546	$0.006502	$0.006914	$0.005103
2018-07-27	$0.005953	$0.006546	$0.006546	$0.005319
2018-07-26	$0.005719	$0.005953	$0.006509	$0.005477
2018-07-25	$0.005793	$0.005719	$0.007843	$0.005637
2018-07-24	$0.006020	$0.005793	$0.006633	$0.005793
2018-07-23	$0.006955	$0.006020	$0.007255	$0.005403
2018-07-22	$0.007257	$0.006955	$0.007547	$0.006585
2018-07-21	$0.007994	$0.007257	$0.008072	$0.007257
2018-07-20	$0.008449	$0.007994	$0.009021	$0.007041
2018-07-19	$0.009155	$0.008450	$0.009272	$0.008375
2018-07-18	$0.009452	$0.009155	$0.009820	$0.007605
2018-07-17	$0.0099760	$0.009451	$0.0108400	$0.008792
2018-07-16	$0.0170900	$0.0210700	$0.0210700	$0.0181900
2018-07-15	$0.0102200	$0.009546	$0.0110100	$0.008719
2018-07-14	$0.007725	$0.0102200	$0.0102200	$0.007773
2018-07-13	$0.009568	$0.007725	$0.009532	$0.007725
2018-07-12	$0.008185	$0.009568	$0.009631	$0.007192
2018-07-11	$0.008577	$0.008185	$0.008696	$0.007417
2018-07-10	$0.009670	$0.008577	$0.009523	$0.007379
2018-07-09	$0.0121400	$0.009670	$0.0120700	$0.009336
2018-07-08	$0.0120300	$0.0121400	$0.0127400	$0.0112000
2018-07-07	$0.0108300	$0.0120300	$0.0120300	$0.0110800
2018-07-06	$0.0111700	$0.0108300	$0.0121500	$0.0108300
2018-07-05	$0.0127800	$0.0111700	$0.0126800	$0.0111100
2018-07-04	$0.0130200	$0.0127800	$0.0139700	$0.0102100
2018-07-03	$0.0123700	$0.0130200	$0.0140600	$0.0106800
2018-07-02	$0.0111000	$0.0123700	$0.0123700	$0.0109200
2018-07-01	$0.0105400	$0.0110900	$0.0115400	$0.0104600
2018-06-30	$0.0104200	$0.0105400	$0.0123200	$0.0105400
2018-06-29	$0.009746	$0.0104200	$0.0112900	$0.0102400
2018-06-28	$0.0113600	$0.009746	$0.0122100	$0.009746
2018-06-27	$0.009138	$0.0113600	$0.0135100	$0.008475
2018-06-26	$0.008326	$0.009133	$0.0100500	$0.008037
2018-06-25	$0.008067	$0.008326	$0.009203	$0.008138
2018-06-24	$0.0106100	$0.008067	$0.0105900	$0.008067
2018-06-23	$0.0104700	$0.0106100	$0.0106700	$0.0103600
2018-06-22	$0.0104200	$0.0104700	$0.0107700	$0.009077
2018-06-21	$0.0110200	$0.0104200	$0.0126300	$0.0102800
2018-06-20	$0.0107200	$0.0110200	$0.0110200	$0.0100700
2018-06-19	$0.0112800	$0.0107200	$0.0115300	$0.009236
2018-06-18	$0.0133000	$0.0112800	$0.0138300	$0.0111500
2018-06-17	$0.0134000	$0.0133000	$0.0140100	$0.0127200
2018-06-16	$0.0124700	$0.0134000	$0.0141100	$0.0122300
2018-06-15	$0.0143500	$0.0124700	$0.0140100	$0.0115100
2018-06-14	$0.0132500	$0.0143500	$0.0152100	$0.0136200
2018-06-13	$0.0150200	$0.0132500	$0.0144500	$0.0128700
2018-06-12	$0.0192800	$0.0150200	$0.0190200	$0.0142300
2018-06-11	$0.0138200	$0.0192800	$0.0223800	$0.0140500
2018-06-10	$0.0172100	$0.0138200	$0.0156500	$0.0138200
2018-06-09	$0.0175400	$0.0172100	$0.0175800	$0.0165300
2018-06-08	$0.0187100	$0.0175400	$0.0205200	$0.0161700
2018-06-07	$0.0168600	$0.0187100	$0.0211800	$0.0169400
2018-06-06	$0.0204500	$0.0168600	$0.0205300	$0.0160100
2018-06-05	$0.0202600	$0.0204500	$0.0206000	$0.0184600
2018-06-04	$0.0222300	$0.0202600	$0.0218300	$0.0189100
2018-06-03	$0.0232400	$0.0222300	$0.0234700	$0.0198400
2018-06-02	$0.0231900	$0.0232400	$0.0250700	$0.0181900
2018-06-01	$0.0250600	$0.0231900	$0.0269600	$0.0222200
2018-05-31	$0.0244700	$0.0250600	$0.0272300	$0.0227300
2018-05-30	$0.0175700	$0.0211700	$0.0211700	$0.0172700
2018-05-29	$0.0282600	$0.0256400	$0.0296700	$0.0235500
2018-05-28	$0.0268700	$0.0282600	$0.0282600	$0.0200800
2018-05-27	$0.0230900	$0.0268700	$0.0278300	$0.0206100
2018-05-26	$0.0209300	$0.0230900	$0.0249300	$0.0193400
2018-05-25	$0.0217700	$0.0209300	$0.0254200	$0.0206300
2018-05-24	$0.0208700	$0.0217700	$0.0241200	$0.0175200
2018-05-23	$0.0327700	$0.0208700	$0.0307700	$0.0187600
2018-05-22	$0.0346900	$0.0327700	$0.0330900	$0.0308500

Pair	Exchange
BMH/ETH	ethermium
BMH/BTC	hitbtc
BMH/ETH	idex
BMH/BTC	latoken
BMH/BDG	nexchange
BMH/COB	nexchange

BlockMesh (BMH)

Description

BlockMesh is an Ethereum-based platform that enables cost-free communication by creating a global mesh network which allows users to skip typical cellular and ISP “toll roads”. It can operate via Bluetooth and wifi instead of mobile data, it is essentially cost-free once you’re on the network.

BlockMesh is an ERC20 compliant token based on the Ethereum blockchain.

Full Name	BlockMesh (BMH)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	blockmesh.io
Twitter	@blockmesh_io
Facebook	www.facebook.com/Blockmesh/
Reddit	www.reddit.com/r/Blockmesh/
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	273,039,971 BMH
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A