Login 
BlockCDN (BCDN)
BCDN
1 BlockCDN (BCDN) Rank 4979
$0.000216
Buy / Sell
BlockCDN (BCDN) Rank 4979
Website
Twitter
0 BCDN
Buy / Sell
Get Wallet
BlockCDN (BCDN) Price $0.00
$0.00
BlockCDN (BCDN) 24h Vol
$17,907
$17,907
BlockCDN (BCDN) Market Cap $0
$0
BlockCDN (BCDN) Circulating 0
0
Full Name
BlockCDN (BCDN)
Symbol
BCDN
Algorithm
ETH Token
BTC Price
0.01924854 BTC
BTC Market
0 BTC
BTC 24h Vol
1,595,757 BTC
Total Coins Mined
0 BCDN
1h
2 %
24h
0.12 %
7d
6.96 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-12-02 | $0.0036720 | $0.0036580 | $0.0036720 | $0.0036580 |
| 2019-12-01 | $0.0036920 | $0.0036720 | $0.0036720 | $0.0036720 |
| 2019-11-30 | $0.0037590 | $0.0036920 | $0.0036920 | $0.0036920 |
| 2019-11-29 | $0.0036710 | $0.0037590 | $0.0037590 | $0.0037590 |
| 2019-11-28 | $0.0038260 | $0.0036710 | $0.0037830 | $0.0036710 |
| 2019-11-27 | $0.0033820 | $0.0038260 | $0.0041340 | $0.0034970 |
| 2019-11-26 | $0.0033410 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2019-11-25 | $0.0028080 | $0.0033410 | $0.0033410 | $0.0029240 |
| 2019-11-24 | $0.0030480 | $0.0028080 | $0.0028080 | $0.0028080 |
| 2019-11-23 | $0.0039570 | $0.0030480 | $0.0040150 | $0.0030480 |
| 2019-11-22 | $0.0042450 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2019-11-21 | $0.0046010 | $0.0042450 | $0.0042450 | $0.0042450 |
| 2019-11-20 | $0.0046350 | $0.0046010 | $0.0046010 | $0.0046010 |
| 2019-11-19 | $0.0046950 | $0.0046350 | $0.0046350 | $0.0046350 |
| 2019-11-18 | $0.0048520 | $0.0046950 | $0.0046950 | $0.0046950 |
| 2019-11-17 | $0.005438 | $0.0048520 | $0.005485 | $0.0048090 |
| 2019-11-16 | $0.005361 | $0.005438 | $0.005438 | $0.005438 |
| 2019-11-15 | $0.005500 | $0.005361 | $0.005361 | $0.005361 |
| 2019-11-14 | $0.005602 | $0.005500 | $0.005500 | $0.005500 |
| 2019-11-13 | $0.005572 | $0.005602 | $0.005602 | $0.005602 |
| 2019-11-12 | $0.0018580 | $0.005572 | $0.005978 | $0.0018800 |
| 2019-11-11 | $0.0019020 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2019-11-10 | $0.0018600 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2019-11-09 | $0.0044380 | $0.0018600 | $0.0044690 | $0.0018600 |
| 2019-11-08 | $0.0045030 | $0.0044380 | $0.0044380 | $0.0044380 |
| 2019-11-07 | $0.0046170 | $0.0045030 | $0.0045030 | $0.0045030 |
| 2019-11-06 | $0.0045610 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2019-11-05 | $0.0045130 | $0.0045610 | $0.0045730 | $0.0045610 |
| 2019-11-04 | $0.0045460 | $0.0045130 | $0.0046600 | $0.0045110 |
| 2019-11-03 | $0.0045840 | $0.0045530 | $0.0045530 | $0.0045530 |
| 2019-11-02 | $0.0045830 | $0.0045840 | $0.0045840 | $0.0045840 |
| 2019-11-01 | $0.0045630 | $0.0045810 | $0.0045810 | $0.0045810 |
| 2019-10-31 | $0.0044040 | $0.0045630 | $0.0045630 | $0.0043820 |
| 2019-10-30 | $0.0046100 | $0.0043990 | $0.0044210 | $0.0043990 |
| 2019-10-29 | $0.0045500 | $0.0046100 | $0.0047760 | $0.0046100 |
| 2019-10-28 | $0.005042 | $0.0046010 | $0.005035 | $0.0045770 |
| 2019-10-27 | $0.0043150 | $0.005042 | $0.005042 | $0.0044150 |
| 2019-10-26 | $0.005012 | $0.0043150 | $0.005522 | $0.0043150 |
| 2019-10-25 | $0.005067 | $0.0049760 | $0.005679 | $0.0049760 |
| 2019-10-24 | $0.006078 | $0.005067 | $0.006016 | $0.005051 |
| 2019-10-23 | $0.005994 | $0.006078 | $0.006078 | $0.005682 |
| 2019-10-22 | $0.005775 | $0.005995 | $0.005995 | $0.005658 |
| 2019-10-21 | $0.009086 | $0.005775 | $0.009024 | $0.005089 |
| 2019-10-20 | $0.0105300 | $0.009086 | $0.0111000 | $0.008419 |
| 2019-10-19 | $0.008318 | $0.0104700 | $0.0116700 | $0.008232 |
| 2019-10-18 | $0.0018530 | $0.008318 | $0.0130400 | $0.0018090 |
| 2019-10-17 | $0.0018240 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2019-10-16 | $0.0018870 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2019-10-15 | $0.0019520 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2019-10-14 | $0.0018940 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2019-10-13 | $0.0018800 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2019-10-12 | $0.0018890 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2019-10-11 | $0.0020020 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2019-10-10 | $0.0037080 | $0.0020020 | $0.0036750 | $0.0020020 |
| 2019-10-09 | $0.0034710 | $0.0037080 | $0.0037080 | $0.0037080 |
| 2019-10-08 | $0.0034600 | $0.0034710 | $0.0034710 | $0.0034710 |
| 2019-10-07 | $0.0032640 | $0.0034600 | $0.0034600 | $0.0034600 |
| 2019-10-06 | $0.0033910 | $0.0032700 | $0.0032700 | $0.0032700 |
| 2019-10-05 | $0.0033780 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2019-10-04 | $0.0033580 | $0.0033860 | $0.0033860 | $0.0033860 |
| 2019-10-03 | $0.0034710 | $0.0033660 | $0.0033660 | $0.0033660 |
| 2019-10-02 | $0.0033810 | $0.0034710 | $0.0034710 | $0.0034710 |
| 2019-10-01 | $0.0034790 | $0.0033800 | $0.0033800 | $0.0033800 |
| 2019-09-30 | $0.0032530 | $0.0034530 | $0.0034530 | $0.0034530 |
| 2019-09-29 | $0.0033380 | $0.0032530 | $0.0032530 | $0.0032530 |
| 2019-09-28 | $0.0034880 | $0.0033360 | $0.0034810 | $0.0033360 |
| 2019-09-27 | $0.0033210 | $0.0034820 | $0.0034820 | $0.0034820 |
| 2019-09-26 | $0.0034040 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2019-09-25 | $0.0033290 | $0.0034040 | $0.0034040 | $0.0034040 |
| 2019-09-24 | $0.0049780 | $0.0033590 | $0.0041600 | $0.0033590 |
| 2019-09-23 | $0.005232 | $0.0049800 | $0.0049800 | $0.0049800 |
| 2019-09-22 | $0.005328 | $0.005251 | $0.005251 | $0.005251 |
| 2019-09-21 | $0.005406 | $0.005338 | $0.005338 | $0.005338 |
| 2019-09-20 | $0.005474 | $0.005397 | $0.005397 | $0.005397 |
| 2019-09-19 | $0.0047740 | $0.005499 | $0.005499 | $0.0048390 |
| 2019-09-18 | $0.0033410 | $0.0047760 | $0.008737 | $0.0033730 |
| 2019-09-17 | $0.0034840 | $0.0033670 | $0.0036900 | $0.0033670 |
| 2019-09-16 | $0.0035430 | $0.0034760 | $0.0036910 | $0.0034760 |
| 2019-09-15 | $0.0035320 | $0.0035440 | $0.0035440 | $0.0035440 |
| 2019-09-14 | $0.007607 | $0.0035310 | $0.007912 | $0.0029800 |
| 2019-09-13 | $0.0035680 | $0.007609 | $0.007609 | $0.0035760 |
| 2019-09-12 | $0.0035140 | $0.0035670 | $0.0035670 | $0.0035670 |
| 2019-09-11 | $0.0035440 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2019-09-10 | $0.0035610 | $0.0035420 | $0.0035420 | $0.0035420 |
| 2019-09-09 | $0.0035770 | $0.0035730 | $0.0035730 | $0.0035730 |
| 2019-09-08 | $0.0036380 | $0.0035780 | $0.0037070 | $0.0035780 |
| 2019-09-07 | $0.0034440 | $0.0036430 | $0.0036430 | $0.0036280 |
| 2019-09-06 | $0.0034460 | $0.0034500 | $0.0034630 | $0.0033540 |
| 2019-09-05 | $0.0034620 | $0.0034560 | $0.0034590 | $0.0034560 |
| 2019-09-04 | $0.0035430 | $0.0034600 | $0.0034600 | $0.0034600 |
| 2019-09-03 | $0.0035360 | $0.0035530 | $0.0035530 | $0.0035530 |
| 2019-09-02 | $0.0032330 | $0.0035320 | $0.0035320 | $0.0033670 |
| 2019-09-01 | $0.0032470 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2019-08-31 | $0.0033700 | $0.0032510 | $0.0034480 | $0.0032010 |
| 2019-08-30 | $0.0033790 | $0.0033700 | $0.0033700 | $0.0033700 |
| 2019-08-29 | $0.0037790 | $0.0033790 | $0.0036900 | $0.0033790 |
| 2019-08-28 | $0.0044620 | $0.0037770 | $0.0041230 | $0.0037770 |
| 2019-08-27 | $0.0044930 | $0.0044570 | $0.0044570 | $0.0044570 |
| 2019-08-26 | $0.0044480 | $0.0044970 | $0.0044970 | $0.0044970 |
| 2019-08-25 | $0.0045550 | $0.0044440 | $0.0044440 | $0.0044440 |
| 2019-08-24 | $0.0046400 | $0.0045590 | $0.0045590 | $0.0045590 |
| 2019-08-23 | $0.0045470 | $0.0046450 | $0.0046450 | $0.0046450 |
| 2019-08-22 | $0.0044660 | $0.0045700 | $0.0045700 | $0.0045700 |
| 2019-08-21 | $0.0046860 | $0.0044520 | $0.0044520 | $0.0044520 |
| 2019-08-20 | $0.0046170 | $0.0046930 | $0.0046950 | $0.0044910 |
| 2019-08-19 | $0.0044430 | $0.0046320 | $0.0046320 | $0.0046320 |
| 2019-08-18 | $0.0042360 | $0.0044430 | $0.0044430 | $0.0044430 |
| 2019-08-17 | $0.0042290 | $0.0042340 | $0.0042340 | $0.0042340 |
| 2019-08-16 | $0.0042940 | $0.0042320 | $0.0042320 | $0.0042320 |
| 2019-08-15 | $0.0042540 | $0.0042840 | $0.0042840 | $0.0042840 |
| 2019-08-14 | $0.0047590 | $0.0042310 | $0.0042310 | $0.0042310 |
| 2019-08-13 | $0.0048190 | $0.0047640 | $0.0047640 | $0.0047640 |
| 2019-08-12 | $0.0049360 | $0.0048170 | $0.0048170 | $0.0048170 |
| 2019-08-11 | $0.0047050 | $0.0049410 | $0.0049410 | $0.0049410 |
| 2019-08-10 | $0.0048010 | $0.0047050 | $0.0047050 | $0.0047050 |
| 2019-08-09 | $0.005045 | $0.0047990 | $0.0047990 | $0.0047990 |
| 2019-08-08 | $0.005155 | $0.005045 | $0.005045 | $0.005045 |
| 2019-08-07 | $0.005154 | $0.005166 | $0.005166 | $0.005166 |
| 2019-08-06 | $0.005319 | $0.005154 | $0.005154 | $0.005154 |
| Pair | Exchange |
|---|---|
| BCDN/BTC | bigone |
| BCDN/ETH | gateio |
| BCDN/USDT | gateio |
Description
BlockCDN is an Ethereum-based Content Delivery Networks (CDN) platform. BlockCDN created a distributed network of computing resources with the purpose of providing a low cost, CDN service with inbuilt trading platform.
BCDN is an ERC20 token that serves as medium of exchange on BlockCDN's ecosystem.
| Full Name | BlockCDN (BCDN) |
|---|---|
| Start Date | 2017-11-08 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.blockcdn.org/index_en.html |
| @BlockCDN | |
| www.facebook.com/blockchaincdn/ | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
BlockCDN (BCDN) News
