Live BTSE Token price - Crypto Currencies

1 BitSerial (BTE) Rank 1332

$1.093607

BitSerial (BTE) Rank 1332

Website Twitter

4,354,711 BTSE

BitSerial (BTE)

BTSE

Full Name

BitSerial (BTE)

Symbol

BTSE

Algorithm

ETH Token

BTC Price

0.00001189 BTC

BTC Market

52 BTC

BTC 24h Vol

74 BTC

Total Coins Mined

4,354,711 BTSE

0.7 %

24h

-2.43 %

-16.17 %

Twitter

BitSerial (BTE)

Facebook

BitSerial (BTE)

Charts

Date	Open	Close	High	Low
2025-03-27	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-03-26	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-03-25	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-03-24	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-03-23	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-03-22	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-03-21	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-03-20	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-03-19	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-03-18	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-03-17	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-03-16	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-03-15	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-03-14	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-03-13	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-03-12	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-03-11	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-03-10	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-03-09	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-03-08	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-03-07	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-03-06	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-03-05	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-03-04	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-03-03	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-03-02	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-03-01	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-02-28	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-02-27	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-02-26	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-02-25	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-02-24	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-02-23	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-02-22	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-02-21	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-02-20	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-02-19	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-02-18	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-02-17	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-02-16	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-02-15	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-02-14	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-02-13	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-02-12	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-02-11	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-02-10	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-02-09	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-02-08	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-02-07	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-02-06	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-02-05	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-02-04	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-02-03	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-02-02	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-02-01	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-01-31	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-01-30	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-01-29	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-01-28	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-01-27	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-01-26	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-01-25	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-01-24	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-01-23	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-01-22	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-01-21	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-01-20	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-01-19	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-01-18	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-01-17	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-01-16	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-01-15	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-01-14	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-01-13	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-01-12	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-01-11	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-01-10	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-01-09	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-01-08	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-01-07	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-01-06	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-01-05	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-01-04	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-01-03	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-01-02	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2025-01-01	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-12-31	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-12-30	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-12-29	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-12-28	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-12-27	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-12-26	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-12-25	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-12-24	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-12-23	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-12-22	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-12-21	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-12-20	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-12-19	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-12-18	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-12-17	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-12-16	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-12-15	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-12-14	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-12-13	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-12-12	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-12-11	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-12-10	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-12-09	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-12-08	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-12-07	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-12-06	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-12-05	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-12-04	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-12-03	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-12-02	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-12-01	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-11-30	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-11-29	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-11-28	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-11-27	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-11-26	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-11-25	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-11-24	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-11-23	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-11-22	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-11-21	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-11-20	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-11-19	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-11-18	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-11-17	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-11-16	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-11-15	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-11-14	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-11-13	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-11-12	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-11-11	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-11-10	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-11-09	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-11-08	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-11-07	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-11-06	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-11-05	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-11-04	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-11-03	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-11-02	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-11-01	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-10-31	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-10-30	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-10-29	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-10-28	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-10-27	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-10-26	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-10-25	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-10-24	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-10-23	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-10-22	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-10-21	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-10-20	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-08-28	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-08-27	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-08-26	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-08-25	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-08-24	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-08-23	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-08-22	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-08-21	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-08-20	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-08-19	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-08-18	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-08-17	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-08-16	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-08-15	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-08-14	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-08-13	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-08-12	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-08-11	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-08-10	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-08-09	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-08-08	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-08-07	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-08-06	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-08-05	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-08-04	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-08-03	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-08-02	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-08-01	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-07-31	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-07-30	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-07-29	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-07-28	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-07-27	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-07-26	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-07-25	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-07-24	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-07-23	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-07-22	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-07-21	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-07-20	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-07-19	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-07-18	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-07-17	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-07-16	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-07-15	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-07-14	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-07-13	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-07-12	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-07-11	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-07-10	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-07-09	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-07-08	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-07-07	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-07-06	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-07-05	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-07-04	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-07-03	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-07-02	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-07-01	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-06-30	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-06-29	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-06-28	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-06-27	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-06-26	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-06-25	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-06-24	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-06-23	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-06-22	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-06-21	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-06-20	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-06-19	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-06-18	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-06-17	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-06-16	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-06-15	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-06-14	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-06-13	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-06-12	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-06-11	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-06-10	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-06-09	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-06-08	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-06-07	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-06-06	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-06-05	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-06-04	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-06-03	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-06-02	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-06-01	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-05-31	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-05-30	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-05-29	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-05-28	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-05-27	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-05-26	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-05-25	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-05-24	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-05-23	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-05-22	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-05-21	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-05-20	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-05-19	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-05-18	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-05-17	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-05-16	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-05-15	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-05-14	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-05-13	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-05-12	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-05-11	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-05-10	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-05-09	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-05-08	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-05-07	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-05-06	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-05-05	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-05-04	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-05-03	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-05-02	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-05-01	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-04-30	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-04-29	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-04-28	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-04-27	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-04-26	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-04-25	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-04-24	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-04-23	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-04-22	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-04-21	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-04-20	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-04-19	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-04-18	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-04-17	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-04-16	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-04-15	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-04-14	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-04-13	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-04-12	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-04-11	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-04-10	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-04-09	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-04-08	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-04-07	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-04-06	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-04-05	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-04-04	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-04-03	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-04-02	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-04-01	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-03-31	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-03-30	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-03-29	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-03-28	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-03-27	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-03-26	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-03-25	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-03-24	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-03-23	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-03-22	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-03-21	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-03-20	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-03-19	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-03-18	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-03-17	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-03-16	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-03-15	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-03-14	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-03-13	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-03-12	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-03-11	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-03-10	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-03-09	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-03-08	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-03-07	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-03-06	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-03-05	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-03-04	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-03-03	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-03-02	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-03-01	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-02-29	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-02-28	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-02-27	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-02-26	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-02-25	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-02-24	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-02-23	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-02-22	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-02-21	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-02-20	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-02-19	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-02-18	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-02-17	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-02-16	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-02-15	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-02-14	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-02-13	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-02-12	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-02-11	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-02-10	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-02-09	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-02-08	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2024-02-07	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2023-11-29	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2023-11-28	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2023-11-27	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2023-11-26	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2023-11-25	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2023-11-24	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2023-11-23	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2023-11-22	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2023-11-21	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2023-11-20	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2023-11-19	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2023-11-18	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2023-11-17	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2023-11-16	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2023-11-15	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2023-11-14	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2023-11-13	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2023-11-12	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2023-11-11	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2023-11-10	$0.6100000	$0.6100000	$0.6100000	$0.6100000
2023-11-09	$0.8215000	$0.6100000	$0.8215000	$0.6100000
2023-11-08	$0.8215000	$0.8215000	$0.8215000	$0.8215000
2023-11-07	$0.8215000	$0.8215000	$0.8215000	$0.8215000
2023-11-06	$0.8215000	$0.8215000	$0.8215000	$0.8215000
2023-11-05	$0.8215000	$0.8215000	$0.8216000	$0.8215000
2023-11-04	$0.9864000	$0.8215000	$0.9864000	$0.8215000
2023-11-03	$0.9962000	$0.9864000	$0.9962000	$0.9864000
2023-11-02	$1.11	$0.9962000	$1.11	$0.9962000
2023-11-01	$1.11	$1.11	$1.11	$1.11
2023-10-31	$1.11	$1.11	$1.11	$1.11
2023-10-30	$1.11	$1.11	$1.11	$1.11
2023-10-29	$1.11	$1.11	$1.11	$1.11
2023-10-28	$1.11	$1.11	$1.11	$1.11
2023-10-27	$1.11	$1.11	$1.11	$1.11
2023-10-26	$1.11	$1.11	$1.11	$1.11
2023-10-25	$1.11	$1.11	$1.11	$1.11
2023-10-24	$1.11	$1.11	$1.11	$1.11
2023-10-23	$1.00	$1.11	$1.11	$1.00
2023-10-22	$1.00	$1.00	$1.00	$1.00
2023-10-21	$1.00	$1.00	$1.00	$1.00
2023-10-20	$1.00	$1.00	$1.00	$1.00
2023-10-19	$1.00	$1.00	$1.00	$1.00
2023-10-18	$1.00	$1.00	$1.00	$1.00
2023-10-17	$1.00	$1.00	$1.00	$1.00
2023-10-16	$1.00	$1.00	$1.00	$1.00
2023-10-15	$1.00	$1.00	$1.00	$1.00
2023-10-14	$1.00	$1.00	$1.00	$1.00
2023-10-13	$1.00	$1.00	$1.00	$1.00
2023-10-12	$1.00	$1.00	$1.00	$1.00
2023-10-11	$1.00	$1.00	$1.00	$1.00
2023-10-10	$1.00	$1.00	$1.00	$1.00
2023-10-09	$1.00	$1.00	$1.00	$1.00
2023-10-08	$1.00	$1.00	$1.00	$1.00
2023-10-07	$1.05	$1.00	$1.05	$1.00
2023-10-06	$0.8215000	$1.05	$1.05	$0.8215000
2023-10-05	$1.06	$0.8215000	$1.06	$0.8215000
2023-10-04	$1.06	$1.06	$1.06	$1.06
2023-10-03	$1.06	$1.06	$1.06	$1.06
2023-10-02	$1.06	$1.06	$1.06	$1.06
2023-10-01	$1.06	$1.06	$1.06	$1.06
2023-09-30	$1.06	$1.06	$1.06	$1.06
2023-09-29	$1.06	$1.06	$1.06	$1.06
2023-09-28	$1.06	$1.06	$1.06	$1.06
2023-09-27	$1.00	$1.06	$1.06	$1.00
2023-09-26	$1.00	$1.00	$1.00	$1.00
2023-09-25	$1.00	$1.00	$1.00	$1.00
2023-09-24	$1.00	$1.00	$1.00	$1.00
2023-09-23	$1.00	$1.00	$1.00	$1.00
2023-09-22	$1.00	$1.00	$1.00	$1.00
2023-09-21	$1.00	$1.00	$1.00	$1.00
2023-09-20	$1.00	$1.00	$1.00	$1.00
2023-09-19	$1.00	$1.00	$1.00	$1.00
2023-09-18	$1.00	$1.00	$1.00	$1.00
2023-09-17	$1.03	$1.03	$1.03	$1.00
2023-09-16	$1.03	$1.03	$1.05	$1.03
2023-09-15	$1.03	$1.03	$1.05	$1.00
2023-09-14	$1.05	$0.9817000	$1.06	$0.9817000
2023-09-13	$1.00	$1.00	$1.00	$1.00
2023-09-12	$1.00	$1.00	$1.00	$1.00
2023-09-11	$1.39	$1.01	$1.33	$1.01
2023-09-10	$1.00	$1.00	$1.00	$1.00
2023-09-09	$1.00	$1.00	$1.00	$1.00
2023-09-08	$1.00	$1.00	$1.00	$1.00
2023-09-07	$1.00	$1.00	$1.00	$1.00
2023-09-06	$1.00	$1.00	$1.00	$1.00
2023-09-05	$1.00	$1.00	$1.00	$1.00
2023-09-04	$1.00	$1.00	$1.00	$1.00
2023-09-03	$1.00	$1.00	$1.00	$1.00
2023-09-02	$1.00	$1.00	$1.00	$1.00
2023-09-01	$1.00	$1.00	$1.00	$1.00
2023-08-31	$1.00	$1.00	$1.00	$1.00
2023-08-30	$1.00	$1.00	$1.00	$1.00
2023-08-29	$1.00	$1.00	$1.00	$1.00
2023-08-28	$1.00	$1.00	$1.00	$1.00
2023-08-27	$1.00	$1.00	$1.00	$1.00
2023-08-26	$1.00	$1.00	$1.00	$1.00
2023-08-25	$1.00	$1.00	$1.00	$1.00
2023-08-24	$1.00	$1.00	$1.00	$1.00
2023-08-23	$1.01	$1.00	$1.01	$1.00
2023-08-22	$1.06	$1.01	$1.06	$1.01
2023-08-21	$1.06	$1.06	$1.06	$1.06
2023-08-20	$1.06	$1.06	$1.06	$1.06
2023-08-19	$1.06	$1.06	$1.06	$1.06
2023-08-18	$1.06	$1.06	$1.06	$1.06
2023-08-17	$1.13	$1.06	$1.13	$1.06
2023-07-28	$1.11	$1.11	$1.11	$1.11
2023-07-27	$1.11	$1.11	$1.11	$1.11
2023-07-26	$1.11	$1.11	$1.11	$1.11
2023-07-25	$1.11	$1.11	$1.11	$1.11
2023-07-24	$1.12	$1.11	$1.14	$1.11
2023-07-23	$1.12	$1.12	$1.12	$1.12
2023-07-22	$1.12	$1.12	$1.12	$1.12
2023-07-21	$1.12	$1.12	$1.12	$1.12
2023-07-20	$1.12	$1.12	$1.12	$1.12
2023-07-19	$1.12	$1.12	$1.12	$1.12
2023-07-18	$1.16	$1.12	$1.16	$1.12
2023-07-17	$1.16	$1.16	$1.16	$1.16
2023-07-16	$1.19	$1.16	$1.19	$1.16
2023-07-15	$1.19	$1.19	$1.19	$1.19
2023-07-14	$1.27	$1.19	$1.27	$1.19
2023-07-13	$1.19	$1.27	$1.30	$1.19
2023-07-12	$1.19	$1.19	$1.19	$1.19
2023-07-11	$1.20	$1.19	$1.20	$1.19
2023-07-10	$1.20	$1.20	$1.20	$1.20
2023-07-09	$1.20	$1.20	$1.20	$1.20
2023-07-08	$1.21	$1.20	$1.39	$1.19
2023-07-07	$1.22	$1.21	$1.22	$1.21
2023-07-06	$1.22	$1.22	$1.22	$1.22
2023-07-05	$1.35	$1.22	$1.35	$1.22
2023-07-04	$1.35	$1.35	$1.35	$1.35
2023-07-03	$1.35	$1.35	$1.35	$1.35
2023-07-02	$1.35	$1.35	$1.35	$1.35
2023-07-01	$1.35	$1.35	$1.35	$1.35
2023-06-30	$1.35	$1.35	$1.35	$1.35
2023-06-29	$1.38	$1.35	$1.38	$1.35
2023-06-28	$1.38	$1.38	$1.38	$1.38
2023-06-27	$1.43	$1.38	$1.43	$1.38
2023-06-26	$1.55	$1.43	$1.59	$1.20
2023-06-25	$1.41	$1.55	$1.59	$1.16
2023-06-24	$1.49	$1.41	$1.61	$1.16
2023-06-23	$1.20	$1.49	$1.49	$1.16
2023-06-22	$1.20	$1.20	$1.22	$1.19
2023-06-21	$1.18	$1.20	$1.20	$1.18
2023-06-20	$1.19	$1.18	$1.20	$1.18
2023-06-19	$1.20	$1.19	$1.21	$1.16
2023-06-18	$1.20	$1.20	$1.21	$1.19
2023-06-17	$1.25	$1.20	$1.25	$1.19
2023-06-16	$1.32	$1.25	$1.32	$1.25
2023-06-15	$1.31	$1.32	$1.48	$1.30
2023-06-14	$1.15	$1.31	$1.36	$1.12
2023-06-13	$1.11	$1.15	$1.16	$1.02
2023-06-12	$1.15	$1.11	$1.17	$1.08
2023-06-11	$1.30	$1.15	$1.41	$1.08
2023-06-10	$1.59	$1.30	$1.61	$1.30
2023-06-09	$1.57	$1.59	$1.59	$1.56
2023-06-08	$1.66	$1.57	$1.66	$1.55
2023-06-07	$1.60	$1.66	$1.81	$1.60
2023-06-06	$1.65	$1.60	$1.67	$1.59
2023-06-05	$1.72	$1.65	$1.74	$1.65
2023-06-04	$1.67	$1.72	$1.75	$1.65
2023-06-03	$1.68	$1.67	$1.73	$1.62
2023-06-02	$1.58	$1.68	$1.69	$1.58
2023-06-01	$1.85	$1.58	$1.87	$1.58
2023-05-31	$2.04	$1.85	$2.05	$1.83
2023-05-30	$2.04	$2.04	$2.05	$2.01
2023-05-29	$2.03	$2.04	$2.05	$2.01
2023-05-28	$2.03	$2.03	$2.03	$2.01
2023-05-27	$2.02	$2.03	$2.03	$2.01
2023-05-26	$2.01	$2.02	$2.05	$2.01
2023-05-25	$2.02	$2.01	$2.05	$2.00
2023-05-16	$2.01	$2.01	$2.01	$2.01
2023-05-15	$2.04	$2.01	$2.07	$2.00
2023-05-14	$2.04	$2.04	$2.07	$2.00
2023-05-13	$2.05	$2.04	$2.09	$2.01
2023-05-12	$2.02	$2.05	$2.09	$2.00
2023-05-11	$2.04	$2.02	$2.10	$2.02
2023-05-10	$2.07	$2.04	$2.11	$2.04
2023-05-09	$2.06	$2.07	$2.11	$2.05
2023-05-08	$2.09	$2.06	$2.12	$2.04
2023-05-07	$2.10	$2.09	$2.13	$2.05
2023-05-06	$2.11	$2.10	$2.14	$2.06
2023-05-05	$2.11	$2.11	$2.14	$2.08
2023-05-04	$2.14	$2.11	$2.17	$2.06
2023-05-03	$2.07	$2.14	$2.14	$2.06
2023-05-02	$2.16	$2.07	$2.17	$2.04
2023-05-01	$2.15	$2.16	$2.21	$2.13
2023-04-30	$2.12	$2.15	$2.22	$2.08
2023-04-29	$2.12	$2.12	$2.16	$2.06
2023-04-28	$2.18	$2.12	$2.21	$2.09
2023-04-27	$2.20	$2.18	$2.25	$2.09
2023-04-26	$2.07	$2.20	$2.27	$2.03
2023-04-25	$2.07	$2.07	$2.10	$2.04
2023-04-24	$2.12	$2.07	$2.17	$2.04
2023-04-23	$2.17	$2.12	$2.22	$2.05
2023-04-22	$2.13	$2.17	$2.23	$2.07
2023-04-21	$2.19	$2.13	$2.26	$2.12
2023-04-20	$2.25	$2.19	$2.27	$2.14
2023-04-19	$2.28	$2.25	$2.32	$2.25
2023-04-18	$2.28	$2.28	$2.33	$2.27
2023-04-17	$2.32	$2.28	$2.34	$2.26
2023-04-16	$2.35	$2.32	$2.38	$2.26
2023-04-15	$2.35	$2.35	$2.41	$2.29
2023-04-14	$2.29	$2.35	$2.42	$2.28
2023-04-13	$2.25	$2.29	$2.32	$2.25
2023-04-12	$2.27	$2.25	$2.33	$2.23
2023-04-11	$2.29	$2.27	$2.29	$2.25
2023-04-10	$2.27	$2.29	$2.29	$2.27
2023-04-09	$2.29	$2.27	$2.34	$2.27
2023-04-08	$2.27	$2.29	$2.37	$2.27
2023-04-07	$2.28	$2.27	$2.34	$2.27
2023-04-06	$2.28	$2.28	$2.35	$2.27
2023-04-05	$2.30	$2.28	$2.36	$2.27
2023-04-04	$2.27	$2.30	$2.33	$2.27
2023-04-03	$2.30	$2.27	$2.32	$2.27
2023-04-02	$2.27	$2.30	$2.34	$2.27
2023-04-01	$2.30	$2.27	$2.35	$2.27
2023-03-31	$2.35	$2.30	$2.38	$2.22
2023-03-30	$2.35	$2.35	$2.39	$2.33
2023-03-29	$2.36	$2.35	$2.39	$2.33
2023-03-28	$2.33	$2.36	$2.40	$2.33
2023-03-27	$2.36	$2.33	$2.40	$2.33
2023-03-26	$2.36	$2.36	$2.38	$2.33
2023-03-25	$2.37	$2.36	$2.38	$2.35
2023-03-24	$2.41	$2.37	$2.41	$2.37
2023-03-23	$2.40	$2.41	$2.41	$2.37
2023-03-22	$2.35	$2.40	$2.41	$2.34
2023-03-21	$2.34	$2.35	$2.38	$2.29
2023-03-20	$2.38	$2.34	$2.40	$2.31
2023-03-19	$2.36	$2.38	$2.43	$2.32
2023-03-18	$2.40	$2.36	$2.49	$2.25
2023-03-17	$2.35	$2.40	$2.42	$2.31
2023-03-16	$2.30	$2.35	$2.36	$2.18
2023-03-15	$2.41	$2.30	$2.43	$2.22
2023-03-14	$2.42	$2.41	$2.48	$2.33
2023-03-13	$2.27	$2.42	$2.47	$2.23
2023-03-12	$2.23	$2.27	$2.29	$2.15
2023-03-11	$2.16	$2.23	$2.25	$2.12
2023-03-10	$2.28	$2.16	$2.34	$2.11
2023-03-09	$2.47	$2.28	$2.54	$2.26
2023-03-08	$2.59	$2.47	$2.60	$2.00
2023-03-07	$2.65	$2.59	$2.70	$2.55
2023-03-06	$2.63	$2.65	$2.70	$2.52
2023-03-05	$2.63	$2.63	$2.63	$2.51
2023-03-04	$2.53	$2.63	$2.67	$2.51
2023-03-03	$2.64	$2.53	$2.64	$2.50
2023-03-02	$2.67	$2.64	$2.67	$2.60
2023-03-01	$2.62	$2.67	$2.70	$2.61
2023-02-28	$2.62	$2.62	$2.64	$2.57
2023-02-27	$2.54	$2.62	$2.64	$2.54
2023-02-26	$2.47	$2.54	$2.61	$2.45
2023-02-25	$2.41	$2.47	$2.48	$2.38
2023-02-24	$2.37	$2.41	$2.48	$2.37
2023-02-23	$2.36	$2.37	$2.48	$2.36
2023-02-22	$2.42	$2.36	$2.44	$2.35
2023-02-21	$2.40	$2.42	$2.49	$2.34
2023-02-20	$2.34	$2.40	$2.49	$2.32
2023-02-19	$2.40	$2.34	$2.40	$2.23
2023-02-18	$2.41	$2.40	$2.46	$2.23
2023-02-17	$2.39	$2.41	$3.26	$2.01
2023-02-16	$2.42	$2.39	$2.70	$2.38
2023-02-15	$2.41	$2.42	$2.42	$2.31
2023-02-14	$2.36	$2.41	$2.43	$2.32
2023-02-13	$2.43	$2.36	$2.43	$2.32
2023-02-12	$2.47	$2.43	$2.50	$2.41
2023-02-11	$2.45	$2.47	$2.54	$2.41
2023-02-10	$2.59	$2.45	$2.59	$2.40
2023-02-09	$2.52	$2.59	$2.71	$2.50
2023-02-08	$2.63	$2.52	$2.65	$2.50
2023-02-07	$2.57	$2.63	$2.67	$2.53
2023-02-06	$2.74	$2.57	$2.77	$2.51
2023-02-05	$2.93	$2.74	$2.99	$2.70
2023-02-04	$2.99	$2.93	$3.00	$2.88
2023-02-03	$2.94	$2.99	$3.00	$2.92
2023-02-02	$2.96	$2.94	$3.00	$2.93
2023-02-01	$2.86	$2.96	$3.04	$2.82
2023-01-31	$3.19	$2.86	$3.20	$2.68
2023-01-30	$3.25	$3.19	$3.35	$3.01
2023-01-29	$3.33	$3.25	$3.44	$3.13
2023-01-28	$3.41	$3.33	$3.50	$3.33
2023-01-27	$3.17	$3.41	$3.49	$3.10
2023-01-26	$3.02	$3.17	$3.31	$2.86
2023-01-25	$2.84	$3.02	$3.05	$2.83
2023-01-24	$2.64	$2.84	$3.01	$2.64
2023-01-23	$2.45	$2.64	$2.87	$2.36
2023-01-22	$2.12	$2.45	$2.61	$2.07
2023-01-21	$2.19	$2.12	$2.25	$2.01
2023-01-20	$2.07	$2.19	$2.20	$2.00
2023-01-19	$2.12	$2.07	$2.14	$2.05
2023-01-18	$2.24	$2.12	$2.28	$2.05
2023-01-17	$2.28	$2.24	$2.31	$2.24
2023-01-16	$2.22	$2.28	$2.29	$2.20
2023-01-15	$2.23	$2.22	$2.24	$2.20
2023-01-14	$2.28	$2.23	$2.28	$2.17
2023-01-13	$2.26	$2.28	$2.28	$2.16
2023-01-12	$2.22	$2.26	$2.29	$2.20
2023-01-11	$2.27	$2.22	$2.51	$2.15
2023-01-10	$2.27	$2.27	$2.30	$2.25
2023-01-09	$2.27	$2.27	$2.32	$2.26
2023-01-08	$2.15	$2.27	$2.30	$2.13
2023-01-07	$2.17	$2.15	$2.23	$2.14
2023-01-06	$2.20	$2.17	$2.21	$2.13
2023-01-05	$2.21	$2.20	$2.24	$2.10
2023-01-04	$2.24	$2.21	$2.28	$2.10
2023-01-03	$2.27	$2.24	$2.27	$2.13
2023-01-02	$2.12	$2.27	$2.28	$2.12
2023-01-01	$2.09	$2.12	$2.32	$2.09
2022-12-31	$2.08	$2.09	$2.17	$2.08
2022-12-30	$2.13	$2.08	$2.16	$2.08
2022-12-29	$2.14	$2.13	$2.18	$2.13
2022-12-28	$2.13	$2.14	$2.19	$2.12
2022-12-27	$2.14	$2.13	$2.18	$2.09
2022-12-26	$2.12	$2.14	$2.17	$2.10
2022-12-25	$2.18	$2.12	$2.19	$2.12
2022-12-24	$2.21	$2.18	$2.23	$2.13
2022-12-23	$2.20	$2.21	$2.26	$2.17
2022-12-22	$2.19	$2.20	$2.21	$2.14
2022-12-21	$2.17	$2.19	$2.21	$2.13
2022-12-20	$2.10	$2.17	$2.22	$2.10
2022-12-19	$2.09	$2.10	$2.17	$2.09
2022-12-18	$2.20	$2.09	$2.45	$2.08
2022-12-17	$2.21	$2.20	$2.22	$2.20
2022-12-16	$2.27	$2.21	$2.27	$2.20
2022-12-15	$2.21	$2.27	$2.38	$2.20
2022-12-14	$2.39	$2.21	$2.44	$2.20
2022-12-13	$2.30	$2.39	$2.42	$2.20
2022-12-12	$2.39	$2.30	$2.40	$2.23
2022-12-11	$2.46	$2.39	$2.48	$2.35
2022-12-10	$2.47	$2.46	$2.51	$2.28
2022-12-09	$2.57	$2.47	$2.61	$2.45
2022-12-08	$2.60	$2.57	$2.62	$2.51
2022-12-07	$2.57	$2.60	$2.67	$2.54
2022-12-06	$2.63	$2.57	$2.64	$2.52
2022-12-05	$2.75	$2.63	$2.79	$2.61
2022-12-04	$2.67	$2.75	$2.79	$2.67
2022-12-03	$2.96	$2.67	$2.96	$2.50
2022-12-02	$2.89	$2.96	$2.96	$2.82
2022-12-01	$3.01	$2.89	$3.01	$2.82
2022-11-30	$3.01	$3.01	$3.10	$2.99
2022-11-29	$3.01	$3.01	$3.02	$2.99
2022-11-28	$3.04	$3.01	$3.04	$2.99
2022-11-27	$3.04	$3.04	$3.04	$3.04
2022-11-26	$3.04	$3.04	$3.04	$3.04
2022-11-25	$3.08	$3.04	$3.08	$3.02
2022-11-24	$3.06	$3.08	$3.11	$3.05
2022-11-23	$3.03	$3.06	$3.08	$3.01
2022-11-22	$3.01	$3.03	$3.05	$2.96
2022-11-21	$3.07	$3.01	$3.07	$2.96
2022-11-20	$3.10	$3.07	$3.18	$3.07
2022-11-19	$3.18	$3.10	$3.18	$3.07
2022-11-18	$3.19	$3.18	$3.22	$3.18
2022-11-17	$3.43	$3.19	$3.46	$3.10
2022-11-16	$3.61	$3.43	$3.70	$3.35
2022-11-15	$3.64	$3.61	$3.69	$3.60
2022-11-14	$3.67	$3.64	$3.80	$3.51
2022-11-13	$3.72	$3.67	$3.84	$3.65
2022-11-12	$3.89	$3.72	$3.96	$3.72
2022-11-11	$3.58	$3.89	$3.98	$3.45
2022-11-10	$3.38	$3.58	$3.58	$3.34
2022-11-09	$3.62	$3.38	$3.68	$3.25
2022-11-08	$3.88	$3.62	$3.94	$3.51
2022-11-07	$3.94	$3.88	$4.01	$3.85
2022-11-06	$3.85	$3.94	$4.00	$3.83
2022-11-05	$3.88	$3.85	$3.94	$3.84
2022-11-04	$3.59	$3.88	$3.93	$3.59
2022-11-03	$3.63	$3.59	$3.66	$3.55
2022-11-02	$3.69	$3.63	$3.78	$3.62
2022-11-01	$3.49	$3.69	$3.82	$3.47
2022-10-31	$3.39	$3.49	$3.67	$3.32
2022-10-30	$3.29	$3.39	$3.61	$3.27
2022-10-29	$3.46	$3.29	$3.49	$3.27
2022-10-28	$3.45	$3.46	$3.49	$3.37
2022-10-27	$3.44	$3.45	$3.52	$3.44
2022-10-26	$3.45	$3.44	$3.65	$3.44
2022-10-25	$3.69	$3.45	$3.69	$3.43
2022-10-24	$3.69	$3.69	$3.69	$3.69
2022-10-23	$3.69	$3.69	$3.69	$3.69
2022-10-22	$3.69	$3.69	$3.69	$3.69
2022-10-21	$3.69	$3.69	$3.69	$3.69
2022-10-20	$3.69	$3.69	$3.69	$3.69
2022-10-19	$3.69	$3.69	$3.69	$3.69
2022-10-18	$3.69	$3.69	$3.69	$3.69
2022-10-17	$3.69	$3.69	$3.69	$3.69
2022-10-16	$3.69	$3.69	$3.69	$3.69
2022-10-15	$3.69	$3.69	$3.69	$3.69
2022-10-14	$3.69	$3.69	$3.75	$3.69
2022-10-13	$3.70	$3.69	$3.75	$3.69
2022-10-12	$3.69	$3.70	$3.85	$3.69
2022-10-11	$3.79	$3.69	$3.80	$3.69
2022-10-10	$3.77	$3.79	$3.84	$3.77
2022-10-09	$3.86	$3.77	$3.88	$3.77
2022-10-08	$3.90	$3.86	$3.90	$3.86
2022-10-07	$3.86	$3.90	$4.00	$3.84
2022-10-06	$3.96	$3.86	$3.98	$3.83
2022-10-05	$4.00	$4.00	$4.00	$4.00
2022-10-04	$3.99	$4.00	$4.00	$3.93
2022-10-03	$3.96	$3.99	$4.02	$3.95
2022-10-02	$4.00	$3.96	$4.00	$3.94
2022-10-01	$4.04	$4.00	$4.08	$3.99
2022-09-30	$4.00	$4.04	$4.04	$3.99
2022-09-29	$4.03	$4.00	$4.04	$3.96
2022-09-28	$4.12	$4.03	$4.12	$3.97
2022-09-27	$4.03	$4.12	$4.14	$3.93
2022-09-26	$4.02	$4.03	$4.06	$4.00
2022-09-25	$4.07	$4.02	$4.09	$4.02
2022-09-24	$4.01	$4.07	$4.12	$4.01
2022-09-23	$4.14	$4.01	$4.15	$3.99
2022-09-22	$3.97	$4.14	$4.20	$3.95
2022-09-21	$4.08	$3.97	$4.11	$3.91
2022-09-20	$4.45	$4.08	$4.46	$4.04
2022-09-19	$4.28	$4.45	$4.56	$4.22
2022-09-18	$4.34	$4.28	$4.42	$4.25
2022-09-17	$4.35	$4.34	$4.39	$4.30
2022-09-16	$4.37	$4.35	$4.50	$4.26
2022-09-15	$4.25	$4.37	$4.48	$4.22
2022-09-14	$4.38	$4.25	$4.51	$4.22
2022-09-13	$4.48	$4.38	$4.56	$4.26
2022-09-12	$4.50	$4.48	$4.50	$4.48
2022-09-11	$4.51	$4.50	$4.58	$4.50
2022-09-10	$4.38	$4.51	$4.59	$4.37
2022-09-09	$4.29	$4.38	$4.47	$4.28
2022-09-08	$4.20	$4.29	$4.32	$4.09
2022-09-07	$4.09	$4.20	$4.38	$3.90
2022-09-06	$4.20	$4.09	$4.23	$3.78
2022-09-05	$4.17	$4.20	$4.23	$3.96
2022-09-04	$4.13	$4.17	$4.22	$4.13
2022-09-03	$4.21	$4.13	$4.21	$4.09
2022-09-02	$4.10	$4.21	$4.28	$3.94
2022-09-01	$4.20	$4.10	$4.23	$3.77
2022-08-31	$4.09	$4.20	$4.28	$4.07
2022-08-30	$4.12	$4.09	$4.18	$4.00
2022-08-29	$4.08	$4.12	$4.23	$4.00
2022-08-28	$4.04	$4.08	$4.12	$4.02
2022-08-27	$4.01	$4.04	$4.14	$4.00
2022-08-26	$4.13	$4.01	$4.28	$4.00
2022-08-25	$4.15	$4.13	$4.25	$4.00
2022-08-24	$4.14	$4.15	$4.24	$4.04
2022-08-23	$4.12	$4.14	$4.19	$4.00
2022-08-22	$4.29	$4.12	$4.29	$4.07
2022-08-21	$4.03	$4.29	$4.31	$4.03
2022-08-20	$4.17	$4.03	$4.19	$3.97
2022-08-19	$4.29	$4.17	$4.29	$4.09
2022-08-18	$4.53	$4.29	$4.53	$4.28
2022-08-17	$4.53	$4.53	$4.66	$4.47
2022-08-16	$4.63	$4.53	$4.64	$4.51
2022-08-15	$4.71	$4.63	$4.88	$4.59
2022-08-14	$4.71	$4.71	$4.77	$4.68
2022-08-13	$4.53	$4.71	$4.77	$4.51
2022-08-12	$4.51	$4.53	$4.54	$4.51
2022-08-11	$4.17	$4.51	$4.76	$4.13
2022-08-10	$4.50	$4.17	$4.55	$4.07
2022-08-09	$4.61	$4.50	$4.62	$4.33
2022-08-08	$4.67	$4.61	$4.86	$4.55
2022-08-07	$4.80	$4.67	$4.86	$4.64
2022-08-06	$4.63	$4.80	$4.84	$4.58
2022-08-05	$4.66	$4.66	$4.66	$4.66
2022-08-04	$4.58	$4.66	$4.70	$4.52
2022-08-03	$4.66	$4.58	$4.72	$4.44
2022-08-02	$4.40	$4.66	$4.69	$4.36
2022-08-01	$4.50	$4.40	$4.60	$4.31
2022-07-31	$4.57	$4.50	$4.68	$4.39
2022-07-30	$4.82	$4.57	$4.86	$4.45
2022-07-29	$4.80	$4.82	$4.88	$4.75
2022-07-28	$4.57	$4.80	$4.88	$4.52
2022-07-27	$4.57	$4.57	$4.68	$4.47
2022-07-26	$4.62	$4.57	$4.70	$4.45
2022-07-25	$4.84	$4.62	$4.93	$4.46
2022-07-24	$4.83	$4.84	$4.99	$4.74
2022-07-23	$4.99	$4.99	$4.99	$4.99
2022-07-22	$4.83	$4.99	$4.99	$4.59
2022-07-21	$4.51	$4.83	$5.02	$4.46
2022-07-20	$4.48	$4.51	$4.84	$4.45
2022-07-19	$4.34	$4.48	$4.63	$4.31
2022-07-18	$4.27	$4.34	$4.42	$4.24
2022-07-17	$4.26	$4.27	$4.45	$4.24
2022-07-16	$4.18	$4.26	$4.44	$4.14
2022-07-15	$4.41	$4.18	$4.45	$4.18
2022-07-14	$4.17	$4.41	$4.42	$4.13
2022-07-13	$3.94	$4.17	$4.21	$3.86
2022-07-12	$4.15	$3.94	$4.30	$3.80
2022-07-11	$4.26	$4.15	$4.31	$4.11
2022-07-10	$4.25	$4.26	$4.38	$4.12
2022-07-09	$4.36	$4.25	$4.47	$4.25
2022-07-08	$4.49	$4.36	$4.58	$4.27
2022-07-07	$4.56	$4.49	$4.63	$4.43
2022-07-06	$4.52	$4.56	$4.66	$4.44
2022-07-05	$4.53	$4.52	$4.60	$4.42
2022-07-04	$4.57	$4.53	$4.59	$4.44
2022-07-03	$4.53	$4.57	$4.68	$4.41
2022-07-02	$4.50	$4.53	$4.57	$4.35
2022-07-01	$4.40	$4.50	$4.56	$4.28
2022-06-30	$4.60	$4.40	$4.67	$4.27
2022-06-27	$4.39	$4.43	$4.43	$4.39
2022-06-26	$4.48	$4.39	$4.64	$4.34
2022-06-25	$4.65	$4.48	$4.70	$4.40
2022-06-24	$4.45	$4.65	$4.68	$3.98
2022-06-23	$4.27	$4.45	$4.64	$4.11
2022-06-22	$4.46	$4.27	$4.72	$4.06
2022-06-21	$4.45	$4.46	$4.46	$4.42
2022-06-20	$4.10	$4.45	$4.74	$4.03
2022-06-19	$4.08	$4.10	$4.12	$4.07
2022-06-18	$4.52	$4.08	$4.55	$4.06
2022-06-17	$4.46	$4.52	$4.66	$4.46
2022-06-16	$4.43	$4.46	$4.72	$4.27
2022-06-15	$4.61	$4.43	$4.69	$4.11
2022-06-14	$4.67	$4.61	$4.80	$4.53
2022-06-13	$5.20	$4.67	$5.22	$4.67
2022-06-12	$5.22	$5.20	$5.27	$5.08
2022-06-11	$6.07	$5.22	$6.07	$5.00
2022-06-10	$6.07	$6.07	$6.07	$6.07
2022-06-09	$6.27	$6.07	$6.27	$6.07
2022-06-08	$6.33	$6.27	$6.33	$6.15
2022-06-07	$6.31	$6.33	$6.33	$6.08
2022-06-06	$6.20	$6.31	$6.46	$6.20
2022-06-05	$6.48	$6.20	$6.50	$4.00
2022-06-04	$6.46	$6.48	$6.50	$6.44
2022-06-03	$6.49	$6.46	$6.50	$6.42
2022-06-02	$6.58	$6.49	$6.58	$6.45
2022-06-01	$6.70	$6.58	$6.74	$6.50
2022-05-31	$6.70	$6.70	$6.86	$6.58
2022-05-30	$6.57	$6.70	$6.81	$6.48
2022-05-29	$6.54	$6.57	$6.63	$6.46
2022-05-28	$6.58	$6.54	$6.76	$6.47
2022-05-27	$6.81	$6.58	$6.86	$6.49
2022-05-26	$6.74	$6.81	$6.85	$6.57
2022-05-25	$6.80	$6.74	$6.81	$6.69
2022-05-24	$6.86	$6.80	$6.91	$6.65
2022-05-23	$6.66	$6.86	$6.95	$6.66
2022-05-22	$6.63	$6.66	$6.71	$6.60
2022-05-21	$6.60	$6.63	$6.69	$6.56
2022-05-20	$6.62	$6.60	$6.67	$6.50
2022-05-19	$6.29	$6.62	$6.68	$6.22
2022-05-18	$6.36	$6.29	$6.39	$6.15
2022-05-17	$6.35	$6.36	$6.37	$6.35
2022-05-16	$6.30	$6.35	$6.35	$6.13
2022-05-15	$6.30	$6.30	$6.30	$6.30
2022-05-14	$4.94	$6.30	$6.83	$4.59
2022-05-13	$5.48	$4.94	$5.82	$3.95
2022-05-12	$6.15	$5.48	$6.28	$5.01
2022-05-11	$6.30	$6.15	$6.49	$5.83
2022-05-10	$6.17	$6.30	$6.73	$6.08
2022-05-09	$6.48	$6.17	$6.53	$6.06
2022-05-08	$6.66	$6.48	$6.74	$6.44
2022-05-07	$6.55	$6.66	$6.67	$6.47
2022-05-06	$6.69	$6.55	$6.69	$6.45
2022-05-05	$6.75	$6.69	$6.94	$6.22
2022-05-04	$6.75	$6.75	$7.07	$6.67
2022-05-03	$7.11	$6.75	$7.12	$6.69
2022-05-02	$6.96	$7.11	$7.14	$6.89
2022-05-01	$7.15	$6.96	$7.17	$6.74
2022-04-30	$7.29	$7.15	$7.35	$7.13
2022-04-29	$7.43	$7.29	$7.53	$7.25
2022-04-28	$7.46	$7.43	$7.54	$7.23
2022-04-27	$7.21	$7.46	$7.56	$7.21
2022-04-26	$7.52	$7.21	$7.75	$7.18
2022-04-25	$7.50	$7.52	$7.55	$7.41
2022-04-24	$7.61	$7.50	$7.79	$7.47
2022-04-23	$7.57	$7.61	$7.68	$7.47
2022-04-22	$7.55	$7.57	$7.90	$7.45
2022-04-21	$7.40	$7.55	$7.65	$7.35
2022-04-20	$7.54	$7.40	$7.55	$7.28
2022-04-19	$7.79	$7.54	$7.83	$7.10
2022-04-18	$8.01	$7.79	$8.03	$7.40
2022-04-17	$8.10	$8.01	$8.42	$7.98
2022-04-16	$7.71	$8.10	$8.12	$7.45
2022-04-15	$7.65	$7.71	$7.73	$7.62
2022-04-14	$7.74	$7.65	$7.74	$7.56
2022-04-13	$7.64	$7.74	$7.78	$7.52
2022-04-12	$7.51	$7.64	$7.72	$7.44
2022-04-11	$8.09	$7.51	$8.16	$7.51
2022-04-10	$8.31	$8.09	$8.48	$7.95
2022-04-09	$8.12	$8.31	$8.43	$7.99
2022-04-08	$7.70	$8.12	$8.53	$7.59
2022-04-07	$7.49	$7.70	$7.78	$7.33
2022-04-06	$7.51	$7.49	$7.99	$5.96
2022-04-05	$7.59	$7.51	$7.63	$6.81
2022-04-04	$8.12	$7.59	$8.12	$7.41
2022-04-03	$8.04	$8.12	$8.27	$8.04
2022-04-02	$8.10	$8.04	$8.26	$8.03
2022-04-01	$7.74	$8.10	$8.19	$7.66
2022-03-31	$8.01	$7.74	$8.06	$7.73
2022-03-30	$7.96	$8.01	$8.05	$7.91
2022-03-29	$7.68	$7.96	$8.12	$7.55
2022-03-28	$7.75	$7.68	$7.86	$7.57
2022-03-27	$7.72	$7.75	$7.79	$7.50
2022-03-26	$8.08	$7.72	$8.12	$7.60
2022-03-25	$8.49	$8.08	$8.55	$8.08
2022-03-24	$8.53	$8.49	$8.58	$8.30
2022-03-23	$7.67	$8.53	$9.21	$7.65
2022-03-22	$8.05	$7.67	$8.25	$7.63
2022-03-21	$8.38	$8.05	$8.52	$7.85
2022-03-20	$8.43	$8.38	$8.56	$8.24
2022-03-19	$8.38	$8.43	$8.52	$8.30
2022-03-18	$8.42	$8.38	$8.59	$8.22
2022-03-17	$8.35	$8.42	$8.59	$8.29
2022-03-16	$8.20	$8.35	$8.61	$7.83
2022-03-15	$8.09	$8.20	$8.30	$7.66
2022-03-14	$8.43	$8.09	$8.90	$7.63
2022-03-13	$8.29	$8.43	$8.79	$8.01
2022-03-12	$8.50	$8.29	$8.88	$8.00
2022-03-11	$7.61	$8.50	$8.76	$7.28
2022-03-10	$7.75	$7.61	$8.24	$6.74
2022-03-09	$7.46	$7.75	$7.98	$7.46
2022-03-08	$7.24	$7.46	$7.52	$7.24
2022-03-07	$7.27	$7.24	$7.27	$7.18
2022-03-06	$7.23	$7.27	$7.29	$7.23
2022-03-05	$7.33	$7.23	$7.33	$7.23
2022-03-04	$7.13	$7.33	$7.47	$7.13
2022-03-03	$6.65	$7.13	$7.13	$6.65
2022-03-02	$6.36	$6.65	$6.69	$5.51
2022-03-01	$6.65	$6.36	$6.76	$6.18
2022-02-28	$6.63	$6.65	$6.81	$5.75
2022-02-27	$7.42	$6.63	$7.43	$6.50
2022-02-26	$6.97	$7.42	$7.58	$6.84
2022-02-25	$6.50	$6.97	$7.07	$6.36
2022-02-24	$6.39	$6.50	$6.70	$5.85
2022-02-23	$6.24	$6.39	$6.72	$6.12
2022-02-22	$5.95	$6.24	$6.24	$5.85
2022-02-21	$5.92	$5.95	$6.21	$5.89
2022-02-20	$6.58	$5.92	$6.58	$5.38
2022-02-19	$6.74	$6.58	$6.81	$6.51
2022-02-18	$6.75	$6.74	$7.14	$6.71
2022-02-17	$7.54	$6.75	$7.60	$6.75
2022-02-16	$7.66	$7.54	$7.71	$7.49
2022-02-15	$7.72	$7.66	$7.85	$7.58
2022-02-14	$7.75	$7.72	$7.80	$7.42
2022-02-13	$7.79	$7.75	$7.81	$7.69
2022-02-12	$7.65	$7.79	$8.05	$7.03
2022-02-11	$7.73	$7.65	$7.85	$7.49
2022-02-10	$7.80	$7.73	$7.88	$7.55
2022-02-09	$7.54	$7.80	$8.01	$7.51
2022-02-08	$7.93	$7.54	$7.93	$7.46
2022-02-07	$7.77	$7.93	$7.93	$7.67
2022-02-06	$7.73	$7.77	$7.82	$7.61
2022-02-05	$7.89	$7.73	$7.99	$7.59
2022-02-04	$7.66	$7.89	$7.98	$7.65
2022-02-03	$7.69	$7.66	$7.86	$7.64
2022-02-02	$8.00	$7.69	$8.03	$7.69
2022-02-01	$7.91	$8.00	$8.03	$7.87
2022-01-31	$7.71	$7.91	$7.91	$7.71
2022-01-30	$7.78	$7.71	$7.86	$7.63
2022-01-29	$7.63	$7.78	$7.93	$7.63
2022-01-28	$7.55	$7.63	$7.67	$7.55
2022-01-27	$7.52	$7.55	$7.74	$7.46
2022-01-26	$7.58	$7.52	$7.88	$7.45
2022-01-25	$7.96	$7.58	$7.96	$7.47
2022-01-24	$7.54	$7.96	$8.04	$7.18
2022-01-23	$6.93	$7.54	$8.23	$6.93
2022-01-22	$7.32	$6.93	$7.63	$6.93
2022-01-21	$7.69	$7.32	$7.92	$7.32
2022-01-20	$8.06	$7.69	$8.17	$7.61
2022-01-19	$7.10	$8.06	$8.49	$6.90
2022-01-18	$6.48	$7.10	$7.15	$6.48
2022-01-17	$7.07	$6.48	$7.07	$6.48
2022-01-16	$6.87	$7.07	$7.11	$6.83
2022-01-15	$7.15	$6.87	$7.34	$6.84
2022-01-14	$6.80	$7.15	$7.34	$6.76
2022-01-13	$6.79	$6.80	$7.34	$6.72
2022-01-12	$6.74	$6.79	$6.99	$6.67
2022-01-11	$6.83	$6.74	$6.94	$6.67
2022-01-10	$6.82	$6.83	$7.00	$6.67
2022-01-09	$6.78	$6.82	$6.97	$6.55
2022-01-08	$6.42	$6.78	$6.94	$6.15
2022-01-07	$6.81	$6.42	$6.83	$6.15
2022-01-06	$6.32	$6.81	$6.82	$6.07
2022-01-05	$6.36	$6.32	$6.59	$6.07
2022-01-04	$6.39	$6.36	$6.64	$6.17
2022-01-03	$6.70	$6.39	$6.70	$6.20
2022-01-02	$6.38	$6.70	$6.71	$6.01
2022-01-01	$5.87	$6.38	$6.38	$5.86
2021-12-31	$6.09	$5.87	$6.38	$5.87
2021-12-30	$6.11	$6.09	$6.30	$5.88
2021-12-29	$6.24	$6.11	$6.50	$6.07
2021-12-28	$6.30	$6.24	$6.63	$6.07
2021-12-27	$6.49	$6.30	$6.66	$6.30
2021-12-26	$6.57	$6.49	$6.80	$6.38
2021-12-25	$6.82	$6.57	$6.88	$6.53
2021-12-24	$6.58	$6.82	$6.96	$6.58
2021-12-23	$6.76	$6.58	$7.02	$6.58
2021-12-22	$6.59	$6.76	$6.85	$6.57
2021-12-21	$6.59	$6.59	$6.85	$6.56
2021-12-20	$6.65	$6.59	$6.72	$6.46
2021-12-19	$6.57	$6.65	$6.74	$6.49
2021-12-18	$6.40	$6.57	$7.00	$6.35
2021-12-17	$6.59	$6.40	$6.81	$6.38
2021-12-16	$6.75	$6.59	$6.91	$6.40
2021-12-15	$6.46	$6.75	$7.07	$6.36
2021-12-14	$6.54	$6.46	$6.98	$6.37
2021-12-13	$6.63	$6.54	$6.81	$6.10
2021-12-12	$6.21	$6.63	$6.68	$6.08
2021-12-11	$6.19	$6.21	$6.23	$6.08
2021-12-10	$6.41	$6.19	$6.72	$6.08
2021-12-09	$6.73	$6.41	$6.80	$6.36
2021-12-08	$6.63	$6.73	$6.75	$6.57
2021-12-07	$6.72	$6.63	$6.84	$6.58
2021-12-06	$6.50	$6.72	$6.75	$6.13
2021-12-05	$6.29	$6.50	$6.70	$6.29
2021-12-04	$6.37	$6.29	$6.56	$5.85
2021-12-03	$6.47	$6.37	$6.55	$6.36
2021-12-02	$6.45	$6.47	$6.54	$6.39
2021-12-01	$6.92	$6.45	$7.00	$6.45
2021-11-30	$6.88	$6.92	$6.94	$6.50
2021-11-29	$6.88	$6.88	$6.93	$6.74
2021-11-28	$6.47	$6.88	$6.88	$6.32
2021-11-27	$6.39	$6.47	$6.60	$6.38
2021-11-26	$6.80	$6.39	$6.80	$6.02
2021-11-25	$6.64	$6.80	$6.84	$6.60
2021-11-24	$6.71	$6.64	$6.80	$6.51
2021-11-23	$6.49	$6.71	$6.86	$6.49
2021-11-22	$6.66	$6.49	$6.80	$6.37
2021-11-21	$6.79	$6.66	$6.84	$6.52
2021-11-20	$6.68	$6.79	$6.80	$6.63
2021-11-19	$6.42	$6.68	$6.70	$6.37
2021-11-18	$6.79	$6.42	$6.97	$6.42
2021-11-17	$6.22	$6.79	$6.79	$6.20
2021-11-16	$6.40	$6.22	$6.88	$6.20
2021-11-15	$6.22	$6.40	$6.49	$6.22
2021-11-14	$6.32	$6.22	$6.37	$6.20
2021-11-13	$6.24	$6.32	$6.32	$6.19
2021-11-12	$6.35	$6.24	$6.38	$6.19
2021-11-11	$6.21	$6.35	$6.45	$6.20
2021-11-10	$6.27	$6.21	$6.45	$6.20
2021-11-09	$6.79	$6.27	$6.79	$6.25
2021-11-08	$6.78	$6.79	$6.79	$6.42
2021-11-07	$6.30	$6.78	$6.97	$6.30
2021-11-06	$6.73	$6.30	$6.76	$6.30
2021-11-05	$6.53	$6.73	$6.73	$6.42
2021-11-04	$6.56	$6.53	$6.64	$6.37
2021-11-03	$6.58	$6.56	$6.65	$6.36
2021-11-02	$6.32	$6.58	$6.63	$6.30
2021-11-01	$6.28	$6.32	$6.34	$6.23
2021-10-31	$6.29	$6.28	$6.39	$6.23
2021-10-30	$6.44	$6.29	$6.44	$6.27
2021-10-29	$6.77	$6.44	$6.78	$6.35
2021-10-28	$6.32	$6.77	$6.77	$6.32
2021-10-27	$6.52	$6.32	$6.77	$6.32
2021-10-26	$6.59	$6.52	$6.72	$6.30
2021-10-25	$6.37	$6.59	$6.62	$6.27
2021-10-24	$6.46	$6.37	$6.74	$6.27
2021-10-23	$6.52	$6.46	$6.60	$6.35
2021-10-22	$6.40	$6.52	$6.82	$6.40
2021-10-21	$5.89	$6.40	$6.51	$5.84
2021-10-20	$6.01	$5.89	$6.20	$5.89
2021-10-19	$5.83	$6.01	$6.01	$5.83
2021-10-18	$5.94	$5.83	$6.04	$5.83
2021-10-17	$5.93	$5.94	$6.06	$5.83
2021-10-16	$5.94	$5.93	$6.13	$5.88
2021-10-15	$6.41	$5.94	$6.51	$5.82
2021-10-14	$6.09	$6.41	$6.44	$6.09
2021-10-13	$6.12	$6.09	$6.14	$6.09
2021-10-12	$6.12	$6.12	$6.13	$6.12
2021-10-11	$5.70	$6.12	$6.25	$5.70
2021-10-10	$5.78	$5.70	$5.78	$5.67
2021-10-09	$5.73	$5.78	$5.99	$5.72
2021-10-08	$6.00	$5.73	$6.10	$5.66
2021-10-07	$5.80	$6.00	$6.09	$5.37
2021-10-06	$6.13	$5.80	$6.26	$5.80
2021-10-05	$6.18	$6.13	$6.37	$5.98
2021-10-04	$6.16	$6.18	$6.26	$6.04
2021-10-03	$6.22	$6.16	$6.43	$6.09
2021-10-02	$5.73	$6.22	$6.36	$5.64
2021-10-01	$5.57	$5.73	$5.76	$5.51
2021-09-30	$5.30	$5.57	$5.83	$5.30
2021-09-29	$5.26	$5.30	$5.48	$5.26
2021-09-28	$5.35	$5.26	$5.37	$5.26
2021-09-27	$5.57	$5.35	$5.74	$5.35
2021-09-26	$5.40	$5.57	$5.92	$5.38
2021-09-25	$5.50	$5.40	$5.76	$5.37
2021-09-24	$5.79	$5.50	$5.82	$5.44
2021-09-23	$5.82	$5.79	$5.95	$5.61
2021-09-22	$5.29	$5.82	$5.92	$5.28
2021-09-21	$5.32	$5.29	$5.54	$5.18
2021-09-20	$5.55	$5.32	$5.63	$5.30
2021-09-19	$5.37	$5.55	$5.61	$5.31
2021-09-18	$5.35	$5.37	$5.55	$5.33
2021-09-17	$5.37	$5.35	$5.75	$5.33
2021-09-16	$5.80	$5.37	$5.84	$5.36
2021-09-15	$5.98	$5.80	$5.98	$5.47
2021-09-14	$5.68	$5.98	$5.98	$5.51
2021-09-13	$5.63	$5.68	$5.68	$5.27
2021-09-12	$5.63	$5.63	$5.67	$5.47
2021-09-11	$5.29	$5.63	$5.75	$5.29
2021-09-10	$5.53	$5.29	$5.61	$5.05
2021-09-09	$5.58	$5.53	$5.62	$5.12
2021-09-08	$5.56	$5.58	$5.68	$5.21
2021-09-07	$5.81	$5.56	$5.86	$5.52
2021-09-06	$5.61	$5.81	$5.90	$5.61
2021-09-05	$5.58	$5.61	$5.84	$5.58
2021-09-04	$5.85	$5.58	$5.87	$5.52
2021-09-03	$5.56	$5.85	$5.87	$5.56
2021-09-02	$5.85	$5.56	$5.91	$5.56
2021-09-01	$5.91	$5.85	$6.00	$5.70
2021-08-31	$5.78	$5.91	$5.91	$5.73
2021-08-30	$5.63	$5.78	$6.01	$5.42
2021-08-29	$5.65	$5.63	$5.72	$5.51
2021-08-28	$5.69	$5.65	$5.71	$5.61
2021-08-27	$5.49	$5.69	$5.69	$5.48
2021-08-26	$5.69	$5.49	$5.70	$5.46
2021-08-25	$5.66	$5.69	$5.71	$5.63
2021-08-24	$5.86	$5.66	$5.86	$5.66
2021-08-23	$5.74	$5.86	$5.92	$5.74
2021-08-22	$5.76	$5.74	$5.87	$5.39
2021-08-21	$5.85	$5.76	$5.87	$5.76
2021-08-20	$5.83	$5.85	$5.93	$5.73
2021-08-19	$5.59	$5.83	$5.93	$5.57
2021-08-18	$5.56	$5.59	$5.93	$5.54
2021-08-17	$5.77	$5.56	$5.98	$5.54
2021-08-16	$5.77	$5.77	$5.99	$5.63
2021-08-15	$5.75	$5.77	$5.77	$5.75
2021-08-14	$5.65	$5.75	$5.94	$5.64
2021-08-13	$5.94	$5.65	$6.00	$5.65
2021-08-12	$5.70	$5.94	$5.94	$5.64
2021-08-11	$5.66	$5.76	$6.03	$5.64
2021-08-10	$5.96	$5.66	$6.19	$5.58
2021-08-09	$5.45	$5.96	$6.02	$5.42
2021-08-08	$5.76	$5.45	$5.79	$5.40
2021-08-07	$5.67	$5.76	$6.07	$5.58
2021-08-06	$6.09	$5.67	$6.14	$5.65
2021-08-05	$5.88	$6.09	$6.13	$5.63
2021-08-04	$5.76	$5.88	$6.11	$5.68
2021-08-03	$5.59	$5.76	$5.78	$5.39
2021-08-02	$5.81	$5.59	$5.97	$5.58
2021-08-01	$5.98	$5.81	$6.11	$5.69
2021-07-31	$5.79	$5.98	$6.01	$5.48
2021-07-30	$6.02	$5.79	$6.08	$5.54
2021-07-29	$5.83	$6.02	$6.05	$5.60
2021-07-28	$5.68	$5.83	$6.08	$5.06
2021-07-27	$5.83	$5.68	$5.86	$5.49
2021-07-26	$5.81	$5.83	$6.13	$5.73
2021-07-25	$5.99	$5.81	$6.03	$5.64
2021-07-24	$6.03	$5.99	$6.07	$5.76
2021-07-23	$5.75	$6.03	$6.04	$5.63
2021-07-22	$5.94	$5.75	$6.17	$5.65
2021-07-21	$6.09	$5.94	$6.39	$5.74
2021-07-20	$5.94	$6.09	$6.14	$5.50
2021-07-19	$5.74	$5.94	$6.01	$5.50
2021-07-18	$6.02	$5.74	$6.08	$5.49
2021-07-17	$5.73	$6.02	$6.07	$5.22
2021-07-16	$6.04	$5.73	$6.04	$5.65
2021-07-15	$5.96	$6.04	$6.07	$5.65
2021-07-14	$5.64	$5.96	$6.13	$5.53
2021-07-13	$5.61	$5.64	$5.92	$5.60
2021-07-12	$5.87	$5.61	$6.09	$5.46
2021-07-11	$5.86	$5.87	$6.12	$5.34
2021-07-10	$5.81	$5.86	$6.00	$5.42
2021-07-09	$5.72	$5.81	$5.99	$5.01
2021-07-08	$5.81	$5.72	$5.85	$5.51
2021-07-07	$5.90	$5.81	$5.93	$5.80
2021-07-06	$5.54	$5.90	$5.99	$5.01
2021-07-05	$5.39	$5.54	$5.73	$5.37
2021-07-04	$5.96	$5.39	$5.99	$5.37
2021-07-03	$5.88	$5.96	$6.00	$5.76
2021-07-02	$5.83	$5.88	$5.93	$5.53
2021-07-01	$5.99	$5.83	$5.99	$4.93
2021-06-30	$5.54	$5.99	$5.99	$2.91
2021-06-29	$5.39	$5.54	$5.84	$5.21
2021-06-28	$5.38	$5.39	$5.77	$5.20
2021-06-27	$5.12	$5.38	$5.38	$4.72
2021-06-26	$4.79	$5.12	$5.12	$4.72
2021-06-25	$4.60	$4.79	$4.90	$4.23
2021-06-24	$4.31	$4.60	$4.69	$4.13
2021-06-23	$4.33	$4.31	$4.65	$4.09
2021-06-22	$4.29	$4.33	$4.60	$4.13
2021-06-21	$4.17	$4.29	$4.36	$3.68
2021-06-20	$4.03	$4.17	$4.25	$3.86
2021-06-19	$3.89	$4.03	$4.25	$3.79
2021-06-18	$4.29	$3.89	$4.30	$3.89
2021-06-17	$3.60	$4.29	$4.29	$3.60
2021-06-16	$3.71	$3.60	$3.71	$3.51
2021-06-15	$4.06	$3.71	$4.09	$3.68
2021-06-14	$4.18	$4.06	$4.21	$3.89
2021-06-13	$4.10	$4.18	$4.21	$3.71
2021-06-12	$3.72	$4.10	$4.29	$3.64
2021-06-11	$3.85	$3.72	$3.92	$3.72
2021-06-10	$3.95	$3.85	$4.19	$3.81
2021-06-09	$3.84	$3.95	$4.00	$3.49
2021-06-08	$3.62	$3.84	$3.88	$3.46
2021-06-07	$4.14	$3.62	$4.18	$3.62
2021-06-06	$3.98	$4.14	$4.17	$3.91
2021-06-05	$4.07	$3.98	$4.12	$3.85
2021-06-04	$3.89	$4.07	$4.07	$3.62
2021-06-03	$3.64	$3.89	$4.17	$3.63
2021-06-02	$3.94	$3.64	$4.07	$3.64
2021-06-01	$4.06	$3.94	$4.10	$3.79
2021-05-31	$3.75	$4.06	$4.12	$3.69
2021-05-30	$3.69	$3.75	$4.33	$3.55
2021-05-29	$3.28	$3.69	$3.78	$3.26
2021-05-28	$3.55	$3.28	$3.56	$3.24
2021-05-27	$3.59	$3.55	$3.67	$3.36
2021-05-26	$3.51	$3.59	$3.76	$3.32
2021-05-25	$3.56	$3.51	$3.69	$3.16
2021-05-24	$3.54	$3.56	$3.68	$3.10
2021-05-23	$3.41	$3.54	$3.60	$2.78
2021-05-22	$3.49	$3.41	$3.51	$2.96
2021-05-21	$3.16	$3.49	$3.69	$2.94
2021-05-20	$2.93	$3.16	$3.68	$2.72
2021-05-19	$3.16	$2.93	$3.40	$2.53
2021-05-18	$3.00	$3.16	$3.32	$3.00
2021-05-17	$3.22	$3.00	$3.30	$2.90
2021-05-16	$3.06	$3.22	$3.25	$2.83
2021-05-15	$3.08	$3.06	$3.40	$3.06
2021-05-14	$3.04	$3.08	$3.08	$3.02
2021-05-13	$3.06	$3.04	$3.40	$2.95
2021-05-12	$2.90	$3.06	$3.13	$2.90
2021-05-11	$2.50	$2.90	$3.38	$2.43
2021-05-10	$2.54	$2.50	$2.70	$2.37
2021-05-09	$2.67	$2.54	$2.72	$2.50
2021-05-08	$2.53	$2.67	$2.83	$2.20
2021-05-07	$2.54	$2.53	$2.59	$2.45
2021-05-06	$2.62	$2.54	$2.66	$2.49
2021-05-05	$2.46	$2.62	$2.63	$2.42
2021-05-04	$2.67	$2.46	$2.67	$2.44
2021-05-03	$2.26	$2.67	$2.90	$2.25
2021-05-02	$2.54	$2.26	$2.54	$2.25
2021-05-01	$2.57	$2.54	$2.68	$2.41
2021-04-30	$2.56	$2.57	$2.69	$2.53
2021-04-29	$2.60	$2.56	$2.65	$2.51
2021-04-28	$2.55	$2.60	$2.66	$2.52
2021-04-27	$2.39	$2.55	$2.92	$2.34
2021-04-26	$2.19	$2.39	$2.39	$2.19
2021-04-25	$2.35	$2.19	$2.41	$2.13
2021-04-24	$2.80	$2.35	$2.81	$2.35
2021-04-23	$2.14	$2.80	$2.83	$1.97
2021-04-22	$2.41	$2.14	$2.49	$2.04
2021-04-21	$2.73	$2.41	$2.73	$2.40
2021-04-20	$2.40	$2.73	$2.79	$2.30
2021-04-19	$2.33	$2.40	$2.75	$2.30
2021-04-18	$2.63	$2.33	$2.65	$2.19
2021-04-17	$2.31	$2.63	$2.69	$2.16
2021-04-16	$2.46	$2.31	$2.56	$2.20
2021-04-15	$2.24	$2.46	$2.49	$2.24
2021-04-14	$2.24	$2.24	$2.24	$2.24
2021-04-13	$2.24	$2.24	$2.24	$2.24
2021-04-12	$2.16	$2.24	$2.24	$2.16
2021-04-11	$2.16	$2.16	$2.16	$2.16
2021-04-10	$2.16	$2.16	$2.16	$2.16
2021-04-09	$2.16	$2.16	$2.16	$2.16
2021-04-08	$2.16	$2.16	$2.16	$2.16
2021-04-07	$2.16	$2.16	$2.16	$2.16
2021-04-06	$2.16	$2.16	$2.16	$2.16
2021-04-05	$2.16	$2.16	$2.16	$2.16
2021-04-04	$2.19	$2.16	$2.19	$1.80
2021-04-03	$1.79	$2.19	$2.19	$1.79
2021-04-02	$1.76	$1.79	$2.16	$1.76
2021-04-01	$1.72	$1.76	$2.16	$1.72
2021-03-31	$1.72	$1.72	$1.72	$1.72
2021-03-30	$1.72	$1.72	$1.72	$1.72
2021-03-29	$2.16	$1.72	$2.16	$1.72
2021-03-28	$2.16	$2.16	$2.16	$2.16
2021-03-27	$2.16	$2.16	$2.16	$2.15
2021-03-26	$1.80	$2.16	$2.16	$1.80
2021-03-25	$1.75	$1.80	$1.80	$1.75
2021-03-24	$2.06	$1.75	$2.06	$1.75
2021-03-23	$1.75	$2.06	$2.06	$1.75
2021-03-22	$2.06	$1.75	$2.06	$1.75
2021-03-21	$2.01	$2.06	$2.06	$1.70
2021-03-20	$1.67	$2.01	$2.01	$1.67
2021-03-19	$1.67	$1.67	$1.67	$1.67
2021-03-18	$1.67	$1.67	$1.67	$1.67
2021-03-17	$1.61	$1.67	$1.67	$1.61
2021-03-16	$1.60	$1.61	$1.61	$1.60
2021-03-15	$1.42	$1.60	$1.60	$1.42
2021-03-14	$1.55	$1.42	$1.58	$1.42
2021-03-13	$1.50	$1.55	$1.55	$1.50
2021-03-12	$1.50	$1.50	$1.50	$1.50
2021-03-11	$1.40	$1.50	$1.50	$1.32
2021-03-10	$1.31	$1.40	$1.40	$1.31
2021-03-09	$1.33	$1.31	$1.54	$1.31
2021-03-08	$1.56	$1.33	$1.56	$1.32
2021-03-07	$1.34	$1.56	$1.56	$1.34
2021-03-06	$1.55	$1.34	$1.55	$1.34
2021-03-05	$1.55	$1.55	$1.55	$1.55
2021-03-04	$1.55	$1.55	$1.55	$1.55
2021-03-03	$1.53	$1.55	$1.55	$1.53
2021-03-02	$1.48	$1.53	$1.55	$1.48
2021-03-01	$1.34	$1.48	$1.48	$1.34
2021-02-28	$1.34	$1.34	$1.34	$1.34
2021-02-27	$1.41	$1.34	$1.41	$1.34
2021-02-26	$1.41	$1.41	$1.41	$1.41
2021-02-25	$1.36	$1.41	$1.51	$1.32
2021-02-24	$1.23	$1.36	$1.39	$1.23
2021-02-23	$1.38	$1.23	$1.43	$1.20
2021-02-22	$1.59	$1.38	$1.65	$1.35
2021-02-21	$1.70	$1.59	$1.75	$1.59
2021-02-20	$1.68	$1.70	$1.86	$1.67
2021-02-19	$1.78	$1.68	$1.86	$1.67
2021-02-18	$1.88	$1.78	$1.95	$1.75
2021-02-17	$1.84	$1.88	$1.99	$1.83
2021-02-16	$1.88	$1.84	$2.05	$1.80
2021-02-15	$1.90	$1.88	$2.05	$1.65
2021-02-14	$1.85	$1.90	$2.05	$1.73
2021-02-13	$1.95	$1.85	$1.95	$1.62
2021-02-12	$1.70	$1.95	$1.95	$1.61
2021-02-11	$1.65	$1.70	$1.86	$1.60
2021-02-10	$1.76	$1.65	$2.04	$1.58
2021-02-09	$1.78	$1.76	$2.06	$1.73
2021-02-08	$1.69	$1.78	$1.85	$1.64
2021-02-07	$2.03	$1.69	$2.09	$1.64
2021-02-06	$1.98	$2.03	$2.09	$1.74
2021-02-05	$1.88	$1.98	$2.02	$1.83
2021-02-04	$1.66	$1.88	$2.02	$1.62
2021-02-03	$1.68	$1.66	$1.77	$1.61
2021-02-02	$1.52	$1.68	$1.75	$1.51
2021-02-01	$1.43	$1.52	$1.57	$1.39
2021-01-31	$1.44	$1.43	$1.57	$1.39
2021-01-30	$1.40	$1.44	$1.51	$1.30
2021-01-29	$1.41	$1.40	$1.58	$1.25
2021-01-28	$1.22	$1.41	$1.41	$1.22
2021-01-27	$1.30	$1.22	$1.30	$1.22
2021-01-26	$1.27	$1.30	$1.30	$1.27
2021-01-25	$1.17	$1.27	$1.34	$1.02
2021-01-24	$1.01	$1.17	$1.17	$1.01
2021-01-23	$1.01	$1.01	$1.01	$1.01
2021-01-22	$1.11	$1.01	$1.11	$1.01
2021-01-21	$1.18	$1.11	$1.18	$1.03
2021-01-20	$1.18	$1.18	$1.18	$1.18
2021-01-19	$1.19	$1.18	$1.19	$1.04
2021-01-18	$1.16	$1.19	$1.19	$1.16
2021-01-17	$1.16	$1.16	$1.16	$1.07
2021-01-16	$0.9960000	$1.16	$1.16	$0.9811000
2021-01-15	$1.05	$0.9960000	$1.18	$0.9811000
2021-01-14	$1.11	$1.05	$1.17	$0.9381000
2021-01-13	$1.06	$1.11	$1.16	$0.9599000
2021-01-12	$1.02	$1.06	$1.14	$0.8403000
2021-01-11	$1.12	$1.02	$1.12	$0.8950000
2021-01-10	$1.30	$1.12	$1.37	$1.12
2021-01-09	$1.10	$1.30	$1.30	$1.10
2021-01-08	$1.01	$1.10	$1.10	$1.01
2021-01-07	$1.01	$1.01	$1.01	$1.01
2021-01-06	$0.8685000	$1.01	$1.01	$0.8685000
2021-01-05	$0.7999000	$0.8685000	$0.8685000	$0.7990000
2021-01-04	$0.6000000	$0.7999000	$0.7999000	$0.6000000
2021-01-03	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-01-02	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-01-01	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2020-12-31	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2020-12-30	$0.7320000	$0.6000000	$0.7320000	$0.6000000
2020-12-29	$0.7772000	$0.7320000	$0.9990000	$0.6396000
2020-12-28	$0.9750000	$0.7772000	$0.9751000	$0.7772000
2020-12-27	$1.40	$0.9750000	$1.40	$0.9750000
2020-12-26	$1.34	$1.40	$1.41	$1.33
2020-12-25	$1.23	$1.34	$1.44	$1.21
2020-12-24	$1.09	$1.23	$2.51	$1.06
2020-12-23	$1.68	$1.09	$1.68	$1.08
2020-12-22	$1.20	$1.68	$1.68	$1.20
2020-12-21	$1.20	$1.20	$1.20	$1.20
2020-12-20	$1.12	$1.20	$1.40	$1.12
2020-12-19	$1.31	$1.12	$1.32	$1.12
2020-12-18	$1.31	$1.31	$1.31	$1.31
2020-12-17	$1.31	$1.31	$1.31	$1.31
2020-12-16	$2.05	$1.31	$2.05	$1.31
2020-12-15	$2.05	$2.05	$2.05	$1.57
2020-12-14	$1.57	$2.05	$2.05	$1.57
2020-12-13	$2.06	$1.57	$2.06	$1.57
2020-12-12	$2.06	$2.06	$2.06	$2.06
2020-12-11	$2.67	$2.06	$2.67	$2.06
2020-12-10	$2.67	$2.67	$2.67	$2.67
2020-12-09	$2.15	$2.67	$2.67	$2.15
2020-12-08	$2.15	$2.15	$2.15	$2.15
2020-12-07	$3.00	$2.15	$3.00	$2.15
2020-12-06	$2.80	$3.00	$3.00	$2.80
2020-12-05	$2.73	$2.80	$3.00	$2.65
2020-12-04	$2.76	$2.73	$2.84	$2.55
2020-12-03	$2.41	$2.76	$2.85	$2.14
2020-12-02	$2.39	$2.41	$2.49	$2.30
2020-12-01	$2.40	$2.39	$2.48	$2.23
2020-11-30	$2.56	$2.40	$2.63	$2.05
2020-11-29	$2.17	$2.56	$3.11	$2.15
2020-11-28	$2.18	$2.17	$2.23	$2.13
2020-11-27	$2.15	$2.18	$2.21	$2.13
2020-11-26	$2.15	$2.15	$2.20	$2.10
2020-11-25	$2.19	$2.15	$2.20	$2.12
2020-11-24	$2.20	$2.19	$2.20	$2.13
2020-11-23	$2.14	$2.20	$2.20	$2.09
2020-11-22	$2.07	$2.14	$2.17	$1.95
2020-11-21	$2.28	$2.07	$2.32	$1.99
2020-11-20	$2.14	$2.28	$2.31	$1.85
2020-11-19	$2.13	$2.14	$2.20	$2.03
2020-11-18	$2.17	$2.13	$2.19	$2.10
2020-11-17	$2.26	$2.17	$2.30	$2.14
2020-11-16	$2.27	$2.26	$2.32	$2.25
2020-11-15	$2.32	$2.27	$2.35	$2.24
2020-11-14	$2.35	$2.32	$2.41	$2.22
2020-11-13	$2.24	$2.35	$2.67	$2.07
2020-11-12	$2.30	$2.24	$2.31	$2.21
2020-11-11	$2.33	$2.30	$2.33	$2.23
2020-11-10	$2.29	$2.33	$2.33	$2.21
2020-11-09	$2.28	$2.29	$2.33	$2.25
2020-11-08	$2.29	$2.28	$2.30	$2.21
2020-11-07	$2.29	$2.29	$2.31	$2.22
2020-11-06	$2.23	$2.29	$2.32	$2.15
2020-11-05	$2.22	$2.23	$2.45	$2.21
2020-11-04	$2.30	$2.22	$2.32	$2.20
2020-11-03	$2.22	$2.30	$2.32	$2.20
2020-11-02	$2.40	$2.22	$2.42	$2.19
2020-11-01	$2.21	$2.40	$2.57	$2.02
2020-10-31	$2.17	$2.21	$2.24	$2.03
2020-10-30	$2.08	$2.17	$2.26	$2.05
2020-10-29	$2.22	$2.08	$2.33	$2.01
2020-10-28	$2.03	$2.22	$2.31	$1.94
2020-10-27	$2.32	$2.03	$2.55	$1.95
2020-10-26	$2.34	$2.32	$2.37	$2.16
2020-10-25	$2.33	$2.34	$2.36	$2.21
2020-10-24	$2.33	$2.33	$2.37	$2.26
2020-10-23	$2.32	$2.33	$2.37	$2.18
2020-10-22	$2.30	$2.32	$2.34	$2.21
2020-10-21	$2.29	$2.30	$2.34	$2.10
2020-10-20	$2.30	$2.29	$2.41	$2.15
2020-10-19	$2.31	$2.30	$2.33	$2.21
2020-10-18	$2.30	$2.31	$2.33	$2.24
2020-10-17	$2.18	$2.30	$2.32	$2.15
2020-10-16	$2.21	$2.18	$2.29	$2.10
2020-10-15	$2.26	$2.21	$2.32	$2.10
2020-10-14	$2.28	$2.26	$2.31	$2.12
2020-10-13	$2.30	$2.28	$2.34	$2.17
2020-10-12	$2.24	$2.30	$2.37	$2.15
2020-10-11	$2.35	$2.24	$2.37	$2.21
2020-10-10	$2.32	$2.35	$2.38	$2.27
2020-10-09	$2.30	$2.32	$2.34	$2.21
2020-10-08	$2.37	$2.30	$2.41	$2.26
2020-10-07	$2.47	$2.37	$2.59	$2.32
2020-10-06	$2.37	$2.47	$2.50	$2.25
2020-10-05	$2.55	$2.37	$2.71	$2.31
2020-10-04	$2.51	$2.55	$2.62	$2.50
2020-10-03	$2.40	$2.51	$2.56	$2.34
2020-10-02	$2.33	$2.40	$2.42	$2.19
2020-10-01	$2.58	$2.33	$2.58	$1.63
2020-09-30	$2.53	$2.58	$2.58	$2.42
2020-09-29	$2.51	$2.53	$2.57	$2.48
2020-09-28	$2.46	$2.51	$2.51	$2.45
2020-09-27	$2.46	$2.46	$2.46	$2.46
2020-09-26	$2.46	$2.46	$2.50	$2.45
2020-09-25	$2.37	$2.46	$2.53	$2.28
2020-09-24	$2.52	$2.37	$2.56	$2.37
2020-09-23	$2.64	$2.52	$2.67	$2.46
2020-09-22	$2.62	$2.64	$2.73	$2.59
2020-09-21	$2.60	$2.62	$2.67	$2.53
2020-09-20	$2.69	$2.60	$2.71	$2.55
2020-09-19	$2.71	$2.69	$2.72	$2.63
2020-09-18	$2.66	$2.71	$2.72	$2.64
2020-09-17	$2.70	$2.66	$2.75	$2.64
2020-09-16	$2.91	$2.70	$3.00	$1.72
2020-09-15	$3.00	$2.91	$3.02	$2.86
2020-09-14	$3.03	$3.00	$3.05	$2.80
2020-09-13	$3.10	$3.03	$3.14	$2.95
2020-09-12	$3.08	$3.10	$3.15	$2.98
2020-09-11	$3.01	$3.08	$3.14	$2.91
2020-09-10	$2.95	$3.01	$3.07	$2.85
2020-09-09	$3.11	$2.95	$3.21	$2.87
2020-09-08	$3.17	$3.11	$3.21	$3.00
2020-09-07	$2.83	$3.17	$3.22	$2.72
2020-09-06	$2.65	$2.83	$2.85	$2.65
2020-09-05	$2.71	$2.65	$2.82	$2.28
2020-09-04	$2.60	$2.71	$2.71	$2.57
2020-09-03	$2.92	$2.60	$2.95	$2.60
2020-09-02	$2.94	$2.92	$2.96	$2.75
2020-09-01	$2.84	$2.94	$2.97	$2.82
2020-08-31	$2.77	$2.84	$2.86	$2.69
2020-08-30	$2.71	$2.77	$2.78	$2.70
2020-08-29	$2.63	$2.71	$2.73	$2.61
2020-08-28	$2.81	$2.63	$2.84	$2.50
2020-08-27	$2.95	$2.81	$2.97	$2.73
2020-08-26	$2.89	$2.95	$2.97	$2.87
2020-08-25	$2.91	$2.89	$2.93	$2.75
2020-08-24	$2.89	$2.91	$2.95	$2.83
2020-08-23	$2.84	$2.89	$2.91	$2.81
2020-08-22	$2.80	$2.84	$2.89	$2.73
2020-08-21	$2.66	$2.80	$2.81	$2.64
2020-08-20	$2.65	$2.66	$2.70	$2.53
2020-08-19	$2.50	$2.65	$2.68	$2.47
2020-08-18	$2.42	$2.50	$2.51	$2.38
2020-08-17	$2.47	$2.42	$2.49	$2.40
2020-08-16	$2.42	$2.47	$2.48	$2.38
2020-08-15	$2.39	$2.42	$2.46	$2.37
2020-08-14	$2.20	$2.39	$2.43	$2.17
2020-08-13	$2.19	$2.20	$2.24	$2.13
2020-08-12	$2.11	$2.19	$2.24	$2.08
2020-08-11	$2.11	$2.11	$2.15	$2.05
2020-08-10	$2.02	$2.11	$2.13	$1.75
2020-08-09	$2.01	$2.02	$2.04	$1.91
2020-08-08	$2.01	$2.01	$2.07	$1.92
2020-08-07	$2.05	$2.01	$2.18	$1.97
2020-08-06	$2.15	$2.05	$2.23	$2.05
2020-08-05	$2.14	$2.15	$2.19	$2.09
2020-08-04	$2.17	$2.14	$2.23	$2.14
2020-08-03	$2.18	$2.17	$2.25	$2.15
2020-08-02	$2.20	$2.18	$2.25	$2.12
2020-08-01	$2.23	$2.20	$2.23	$2.06
2020-07-31	$1.94	$2.23	$2.23	$1.90
2020-07-30	$1.96	$1.94	$2.01	$1.79
2020-07-29	$1.93	$1.96	$1.98	$1.84
2020-07-28	$1.91	$1.93	$1.98	$1.86
2020-07-27	$1.91	$1.91	$1.98	$1.79
2020-07-26	$2.01	$1.91	$2.02	$1.78
2020-07-25	$2.04	$2.01	$2.28	$1.89
2020-07-24	$2.11	$2.04	$2.29	$1.99
2020-07-23	$2.15	$2.11	$2.29	$2.03
2020-07-22	$1.91	$2.15	$2.16	$1.91
2020-07-21	$1.94	$1.91	$1.96	$1.81
2020-07-20	$1.82	$1.94	$1.99	$1.79
2020-07-19	$1.81	$1.82	$1.98	$1.70
2020-07-18	$1.74	$1.81	$1.83	$1.70
2020-07-17	$1.81	$1.74	$1.83	$1.70
2020-07-16	$1.91	$1.81	$1.95	$1.71
2020-07-15	$1.69	$1.91	$1.96	$1.51
2020-07-14	$1.68	$1.69	$1.73	$1.55
2020-07-13	$1.68	$1.68	$1.70	$1.62
2020-07-12	$1.66	$1.68	$1.75	$1.61
2020-07-11	$1.65	$1.66	$1.71	$1.51
2020-07-10	$1.58	$1.65	$1.73	$1.57
2020-07-09	$1.58	$1.58	$1.62	$1.53
2020-07-08	$1.61	$1.58	$1.65	$1.54
2020-07-07	$1.62	$1.61	$1.64	$1.55
2020-07-06	$1.61	$1.62	$1.68	$1.53
2020-07-05	$1.59	$1.61	$1.70	$1.54
2020-07-04	$1.55	$1.59	$1.69	$1.54
2020-07-03	$1.55	$1.55	$1.66	$1.43
2020-07-02	$1.57	$1.55	$1.62	$1.49
2020-07-01	$1.60	$1.57	$1.62	$1.57
2020-06-30	$1.55	$1.60	$1.61	$1.55

Pair	Exchange
BTSE/USD	bitfinex
BTSE/AED	btse
BTSE/AUD	btse
BTSE/BTC	btse
BTSE/BUSD	btse
BTSE/CAD	btse
BTSE/CHF	btse
BTSE/CNY	btse
BTSE/DAI	btse
BTSE/ETH	btse
BTSE/EUR	btse
BTSE/GBP	btse
BTSE/HKD	btse
BTSE/INR	btse
BTSE/JPY	btse
BTSE/LTC	btse
BTSE/MYR	btse
BTSE/PAX	btse
BTSE/PHP	btse
BTSE/SGD	btse
BTSE/TUSD	btse
BTSE/USD	btse
BTSE/USDC	btse
BTSE/USDT	btse
BTSE/XMR	btse
BTSE/ETH	etherdelta
BTSE/WETH	uniswapv2

BitSerial (BTE)

Description

BitSerial is a financial mechanism that was developed to use between institutions, governments, and global suppliers. The Bitserial team will leverage the Ethereum blockchain to provide a P2P network with quick transactions, minimum risk, high security and which doesn't involve any third parties. Furthermore, the Bitserial will feature a wallet and credit cards.

The Bitserial token (BSE) is an ERC-20 token that will be used as the medium of exchange on the network.

Full Name	BitSerial (BTE)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	bitserial.io/
Twitter	@BitSerialNews
Facebook	www.facebook.com/BitSerialNews/
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	4,354,711 BTSE
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A