Live BTCs (Ordinals) price - Crypto Currencies

1 Bitcoin Scrypt (BTCS) Rank 4984

$0.045349

Bitcoin Scrypt (BTCS) Rank 4984

Website Twitter

0 BTCS

Bitcoin Scrypt (BTCS)

BTCS

Full Name

Bitcoin Scrypt (BTCS)

Symbol

BTCS

Algorithm

Scrypt

BTC Price

0.00000039 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 BTCS

-0.01 %

24h

-1.75 %

-31.33 %

Twitter

Bitcoin Scrypt (BTCS)

Website

Bitcoin Scrypt (BTCS)

Charts

Date	Open	Close	High	Low
2021-01-22	$0.1076000	$0.0689	$0.1118000	$0.1006000
2021-01-21	$0.1239000	$0.1076000	$0.1076000	$0.1076000
2021-01-20	$0.1254000	$0.1239000	$0.1239000	$0.1239000
2021-01-19	$0.1278000	$0.1254000	$0.1254000	$0.1254000
2021-01-18	$0.1251000	$0.1278000	$0.1278000	$0.1278000
2021-01-17	$0.1257000	$0.1251000	$0.1251000	$0.1251000
2021-01-16	$0.1284000	$0.1257000	$0.1257000	$0.1257000
2021-01-15	$0.1367000	$0.1284000	$0.1284000	$0.1284000
2021-01-14	$0.1305000	$0.1367000	$0.1367000	$0.1367000
2021-01-13	$0.1189000	$0.1305000	$0.1305000	$0.1305000
2021-01-12	$0.1239000	$0.1189000	$0.1189000	$0.1189000
2021-01-11	$0.1333000	$0.1239000	$0.1239000	$0.1239000
2021-01-10	$0.1404000	$0.1333000	$0.1333000	$0.1333000
2021-01-09	$0.1418000	$0.1404000	$0.1404000	$0.1404000
2021-01-08	$0.1378000	$0.1418000	$0.1418000	$0.1418000
2021-01-07	$0.1286000	$0.1378000	$0.1378000	$0.1378000
2021-01-06	$0.1188000	$0.1286000	$0.1286000	$0.1286000
2021-01-05	$0.1118000	$0.1188000	$0.1188000	$0.1188000
2021-01-04	$0.1154000	$0.1118000	$0.1118000	$0.1118000
2021-01-03	$0.1124000	$0.1154000	$0.1154000	$0.1154000
2021-01-02	$0.1026000	$0.1124000	$0.1124000	$0.1124000
2021-01-01	$0.1011000	$0.1026000	$0.1026000	$0.1026000
2020-12-31	$0.1008000	$0.1011000	$0.1011000	$0.1011000
2020-12-30	$0.0955	$0.1008000	$0.1008000	$0.1008000
2020-12-29	$0.0944	$0.0955	$0.0955	$0.0955
2020-12-28	$0.0916	$0.0944	$0.0944	$0.0944
2020-12-27	$0.0923	$0.0916	$0.0916	$0.0916
2020-12-26	$0.0862	$0.0923	$0.0923	$0.0923
2020-12-25	$0.0828	$0.0862	$0.0862	$0.0862
2020-12-24	$0.0811	$0.0828	$0.0828	$0.0828
2020-12-23	$0.0831	$0.0811	$0.0811	$0.0811
2020-12-22	$0.0793	$0.0831	$0.0831	$0.0831
2020-12-21	$0.0819	$0.0793	$0.0793	$0.0793
2020-12-20	$0.0832	$0.0819	$0.0819	$0.0819
2020-12-19	$0.0807	$0.0832	$0.0832	$0.0832
2020-12-18	$0.0797	$0.0807	$0.0807	$0.0807
2020-12-17	$0.0745	$0.0797	$0.0797	$0.0797
2020-12-16	$0.0679	$0.0745	$0.0745	$0.0745
2020-12-15	$0.0673	$0.0679	$0.0679	$0.0679
2020-12-14	$0.0669	$0.0673	$0.0673	$0.0673
2020-12-13	$0.0657	$0.0669	$0.0669	$0.0669
2020-12-12	$0.0629	$0.0657	$0.0657	$0.0657
2020-12-11	$0.0637	$0.0629	$0.0629	$0.0629
2020-12-10	$0.0647	$0.0637	$0.0637	$0.0637
2020-12-09	$0.0640	$0.0647	$0.0647	$0.0647
2020-12-08	$0.0669	$0.0640	$0.0640	$0.0640
2020-12-07	$0.0676	$0.0669	$0.0669	$0.0669
2020-12-06	$0.0669	$0.0676	$0.0676	$0.0676
2020-12-05	$0.0651	$0.0669	$0.0669	$0.0669
2020-12-04	$0.0679	$0.0651	$0.0651	$0.0651
2020-12-03	$0.0671	$0.0679	$0.0679	$0.0679
2020-12-02	$0.0656	$0.0671	$0.0671	$0.0671
2020-12-01	$0.0687	$0.0656	$0.0656	$0.0656
2020-11-30	$0.0635	$0.0687	$0.0687	$0.0687
2020-11-29	$0.0619	$0.0635	$0.0635	$0.0635
2020-11-28	$0.0599	$0.0619	$0.0619	$0.0619
2020-11-27	$0.0599	$0.0599	$0.0599	$0.0599
2020-11-26	$0.0654	$0.0599	$0.0599	$0.0599
2020-11-25	$0.0669	$0.0654	$0.0654	$0.0654
2020-11-24	$0.0642	$0.0669	$0.0669	$0.0669
2020-11-23	$0.0643	$0.0642	$0.0642	$0.0642
2020-11-22	$0.0653	$0.0643	$0.0643	$0.0643
2020-11-21	$0.0652	$0.0653	$0.0653	$0.0653
2020-11-20	$0.0622	$0.0652	$0.0652	$0.0652
2020-11-19	$0.0621	$0.0622	$0.0622	$0.0622
2020-11-18	$0.0617	$0.0621	$0.0621	$0.0621
2020-11-17	$0.0584	$0.0617	$0.0617	$0.0617
2020-11-16	$0.0557	$0.0584	$0.0584	$0.0584
2020-11-15	$0.0561	$0.0557	$0.0557	$0.0557
2020-11-14	$0.0570	$0.0561	$0.0561	$0.0561
2020-11-13	$0.0569	$0.0570	$0.0570	$0.0570
2020-11-12	$0.0548	$0.0569	$0.0569	$0.0569
2020-11-11	$0.0534	$0.0548	$0.0548	$0.0548
2020-11-10	$0.0535	$0.0534	$0.0534	$0.0534
2020-11-09	$0.0541	$0.0535	$0.0535	$0.0535
2020-11-08	$0.0518	$0.0541	$0.0541	$0.0541
2020-11-07	$0.0544	$0.0518	$0.0518	$0.0518
2020-11-06	$0.0544	$0.0544	$0.0544	$0.0544
2020-11-05	$0.0494100	$0.0544	$0.0544	$0.0544
2020-11-04	$0.0489400	$0.0494100	$0.0494100	$0.0494100
2020-11-03	$0.0473600	$0.0489400	$0.0489400	$0.0489400
2020-11-02	$0.0480300	$0.0473600	$0.0473600	$0.0473600
2020-11-01	$0.0481700	$0.0480300	$0.0480300	$0.0480300
2020-10-31	$0.0473500	$0.0481700	$0.0481700	$0.0481700
2020-10-30	$0.0469800	$0.0473500	$0.0473500	$0.0473500
2020-10-29	$0.0463700	$0.0469800	$0.0469800	$0.0469800
2020-10-28	$0.0476200	$0.0463700	$0.0463700	$0.0463700
2020-10-27	$0.0456100	$0.0476200	$0.0476200	$0.0476200
2020-10-26	$0.0455100	$0.0456100	$0.0456100	$0.0456100
2020-10-25	$0.0458100	$0.0455100	$0.0455100	$0.0455100
2020-10-24	$0.0451500	$0.0458100	$0.0458100	$0.0458100
2020-10-23	$0.0453400	$0.0451500	$0.0451500	$0.0451500
2020-10-22	$0.0447200	$0.0453400	$0.0453400	$0.0453400
2020-10-21	$0.0416100	$0.0447200	$0.0447200	$0.0447200
2020-10-20	$0.0410300	$0.0416100	$0.0416100	$0.0416100
2020-10-19	$0.0401800	$0.0410300	$0.0410300	$0.0410300
2020-10-18	$0.0396700	$0.0401800	$0.0401800	$0.0401800
2020-10-17	$0.0395300	$0.0396700	$0.0396700	$0.0396700
2020-10-16	$0.0401600	$0.0395300	$0.0395300	$0.0395300
2020-10-15	$0.0398900	$0.0401600	$0.0401600	$0.0401600
2020-10-14	$0.0398800	$0.0398900	$0.0398900	$0.0398900
2020-10-13	$0.0402700	$0.0398800	$0.0398800	$0.0398800
2020-10-12	$0.0397000	$0.0402700	$0.0402700	$0.0402700
2020-10-11	$0.0394400	$0.0397000	$0.0397000	$0.0397000
2020-10-10	$0.0386000	$0.0394400	$0.0394400	$0.0394400
2020-10-09	$0.0381400	$0.0386000	$0.0386000	$0.0386000
2020-10-08	$0.0372500	$0.0381400	$0.0381400	$0.0381400
2020-10-07	$0.0370100	$0.0372500	$0.0372500	$0.0372500
2020-10-06	$0.0376700	$0.0370100	$0.0370100	$0.0370100
2020-10-05	$0.0372600	$0.0376700	$0.0376700	$0.0376700
2020-10-04	$0.0368300	$0.0372600	$0.0372600	$0.0372600
2020-10-03	$0.0369100	$0.0368300	$0.0368300	$0.0368300
2020-10-02	$0.0370700	$0.0369100	$0.0369100	$0.0369100
2020-10-01	$0.0376200	$0.0370700	$0.0370700	$0.0370700
2020-09-30	$0.0378400	$0.0376200	$0.0376200	$0.0376200
2020-09-29	$0.0373400	$0.0378400	$0.0378400	$0.0378400
2020-09-28	$0.0376300	$0.0373400	$0.0373400	$0.0373400
2020-09-27	$0.0374600	$0.0376300	$0.0376300	$0.0376300
2020-09-26	$0.0373200	$0.0374600	$0.0374600	$0.0374600
2020-09-25	$0.0374900	$0.0373200	$0.0373200	$0.0373200
2020-09-24	$0.0357300	$0.0374900	$0.0374900	$0.0374900
2020-09-23	$0.0367700	$0.0357300	$0.0357300	$0.0357300
2020-09-22	$0.0363600	$0.0367700	$0.0367700	$0.0367700
2020-09-21	$0.0381200	$0.0363600	$0.0363600	$0.0363600
2020-09-20	$0.0386800	$0.0381200	$0.0381200	$0.0381200
2020-09-19	$0.0381700	$0.0386800	$0.0386800	$0.0386800
2020-09-18	$0.0382000	$0.0381700	$0.0381700	$0.0381700
2020-09-17	$0.0382400	$0.0382000	$0.0382000	$0.0382000
2020-09-16	$0.0376500	$0.0382400	$0.0382400	$0.0382400
2020-09-15	$0.0372700	$0.0376500	$0.0376500	$0.0376500
2020-09-14	$0.0360600	$0.0372700	$0.0372700	$0.0372700
2020-09-13	$0.0364600	$0.0360600	$0.0360600	$0.0360600
2020-09-12	$0.0362900	$0.0364600	$0.0364600	$0.0364600
2020-09-11	$0.0361100	$0.0362900	$0.0362900	$0.0362900
2020-09-10	$0.0357000	$0.0361100	$0.0361100	$0.0361100
2020-09-09	$0.0353500	$0.0357000	$0.0357000	$0.0357000
2020-09-08	$0.0362200	$0.0353500	$0.0353500	$0.0353500
2020-09-07	$0.0358100	$0.0362200	$0.0362200	$0.0362200
2020-09-06	$0.0354900	$0.0358100	$0.0358100	$0.0358100
2020-09-05	$0.0365300	$0.0354900	$0.0354900	$0.0354900
2020-09-04	$0.0355100	$0.0365300	$0.0365300	$0.0365300
2020-09-03	$0.0397800	$0.0355100	$0.0355100	$0.0355100
2020-09-02	$0.0416200	$0.0397800	$0.0397800	$0.0397800
2020-09-01	$0.0406900	$0.0416200	$0.0416200	$0.0416200
2020-08-31	$0.0408900	$0.0406900	$0.0406900	$0.0406900
2020-08-30	$0.0400700	$0.0408900	$0.0408900	$0.0408900
2020-08-29	$0.0402600	$0.0400700	$0.0400700	$0.0400700
2020-08-28	$0.0395500	$0.0402600	$0.0402600	$0.0402600
2020-08-27	$0.0400200	$0.0395500	$0.0395500	$0.0395500
2020-08-26	$0.0395400	$0.0400200	$0.0400200	$0.0400200
2020-08-25	$0.0410300	$0.0395400	$0.0395400	$0.0395400
2020-08-24	$0.0406600	$0.0410300	$0.0410300	$0.0410300
2020-08-23	$0.0407300	$0.0406600	$0.0406600	$0.0406600
2020-08-22	$0.0402300	$0.0407300	$0.0407300	$0.0407300
2020-08-21	$0.0414000	$0.0402300	$0.0402300	$0.0402300
2020-08-20	$0.0410400	$0.0414000	$0.0414000	$0.0414000
2020-08-19	$0.0417300	$0.0410400	$0.0410400	$0.0410400
2020-08-18	$0.0429300	$0.0417300	$0.0417300	$0.0417300
2020-08-17	$0.0415900	$0.0429300	$0.0429300	$0.0429300
2020-08-16	$0.0413900	$0.0415900	$0.0415900	$0.0415900
2020-08-15	$0.0410900	$0.0413900	$0.0413900	$0.0413900
2020-08-14	$0.0411500	$0.0410900	$0.0410900	$0.0410900
2020-08-13	$0.0403800	$0.0411500	$0.0411500	$0.0411500
2020-08-12	$0.0397500	$0.0403800	$0.0403800	$0.0403800
2020-08-11	$0.0415200	$0.0397500	$0.0397500	$0.0397500
2020-08-10	$0.0407900	$0.0415200	$0.0415200	$0.0415200
2020-08-09	$0.0410800	$0.0407900	$0.0407900	$0.0407900
2020-08-08	$0.0405000	$0.0410800	$0.0410800	$0.0410800
2020-08-07	$0.0410800	$0.0405000	$0.0405000	$0.0405000
2020-08-06	$0.0410100	$0.0410800	$0.0410800	$0.0410800
2020-08-05	$0.0390700	$0.0410100	$0.0410100	$0.0410100
2020-08-04	$0.0392100	$0.0390700	$0.0390700	$0.0390700
2020-08-03	$0.0386100	$0.0392100	$0.0392100	$0.0392100
2020-08-02	$0.0412300	$0.0386100	$0.0386100	$0.0386100
2020-08-01	$0.0396200	$0.0412300	$0.0412300	$0.0412300
2020-07-31	$0.0387900	$0.0396200	$0.0396200	$0.0396200
2020-07-30	$0.0387800	$0.0387900	$0.0387900	$0.0387900
2020-07-29	$0.0381600	$0.0387800	$0.0387800	$0.0387800
2020-07-28	$0.0385400	$0.0381600	$0.0381600	$0.0381600
2020-07-27	$0.0347000	$0.0385400	$0.0385400	$0.0385400
2020-07-26	$0.0338800	$0.0347000	$0.0347000	$0.0347000
2020-07-25	$0.0333300	$0.0338800	$0.0338800	$0.0338800
2020-07-24	$0.0335600	$0.0333300	$0.0333300	$0.0333300
2020-07-23	$0.0332800	$0.0335600	$0.0335600	$0.0335600
2020-07-22	$0.0327800	$0.0332800	$0.0332800	$0.0332800
2020-07-21	$0.0319800	$0.0327800	$0.0327800	$0.0327800
2020-07-20	$0.0321600	$0.0319800	$0.0319800	$0.0319800
2020-07-19	$0.0320300	$0.0321600	$0.0321600	$0.0321600
2020-07-18	$0.0319600	$0.0320300	$0.0320300	$0.0320300
2020-07-17	$0.0318700	$0.0319600	$0.0319600	$0.0319600
2020-07-16	$0.0320800	$0.0318700	$0.0318700	$0.0318700
2020-07-15	$0.0323000	$0.0320800	$0.0320800	$0.0320800
2020-07-14	$0.0322400	$0.0323000	$0.0323000	$0.0323000
2020-07-13	$0.0324600	$0.0322400	$0.0322400	$0.0322400
2020-07-12	$0.0322400	$0.0324600	$0.0324600	$0.0324600
2020-07-11	$0.0324200	$0.0322400	$0.0322400	$0.0322400
2020-07-10	$0.0322400	$0.0324200	$0.0324200	$0.0324200
2020-07-09	$0.0329400	$0.0322400	$0.0322400	$0.0322400
2020-07-08	$0.0323100	$0.0329400	$0.0329400	$0.0329400
2020-07-07	$0.0326200	$0.0323100	$0.0323100	$0.0323100
2020-07-06	$0.0316900	$0.0326200	$0.0326200	$0.0326200
2020-07-05	$0.0319100	$0.0316900	$0.0316900	$0.0316900
2020-07-04	$0.0316400	$0.0319100	$0.0319100	$0.0319100
2020-07-03	$0.0317300	$0.0316400	$0.0316400	$0.0316400
2020-07-02	$0.0322400	$0.0317300	$0.0317300	$0.0317300
2020-07-01	$0.0318900	$0.0322400	$0.0322400	$0.0322400
2020-06-30	$0.0320600	$0.0318900	$0.0318900	$0.0318900
2020-06-29	$0.0318300	$0.0320600	$0.0320600	$0.0320600
2020-06-28	$0.0314300	$0.0318300	$0.0318300	$0.0318300
2020-06-27	$0.0319600	$0.0314300	$0.0314300	$0.0314300
2020-06-26	$0.0322500	$0.0319600	$0.0319600	$0.0319600
2020-06-25	$0.0324300	$0.0322500	$0.0322500	$0.0322500
2020-06-24	$0.0335900	$0.0324300	$0.0324300	$0.0324300
2020-06-23	$0.0338200	$0.0335900	$0.0335900	$0.0335900
2020-06-22	$0.0324300	$0.0338200	$0.0338200	$0.0338200
2020-06-21	$0.0326600	$0.0324300	$0.0324300	$0.0324300
2020-06-20	$0.0324600	$0.0326600	$0.0326600	$0.0326600
2020-06-19	$0.0327400	$0.0324600	$0.0324600	$0.0324600
2020-06-18	$0.0330100	$0.0327400	$0.0327400	$0.0327400
2020-06-17	$0.0332500	$0.0330100	$0.0330100	$0.0330100
2020-06-16	$0.0329100	$0.0332500	$0.0332500	$0.0332500
2020-06-15	$0.0325700	$0.0329100	$0.0329100	$0.0329100
2020-06-14	$0.0330700	$0.0325700	$0.0325700	$0.0325700
2020-06-13	$0.0330300	$0.0330700	$0.0330700	$0.0330700
2020-06-12	$0.0323500	$0.0330300	$0.0330300	$0.0330300
2020-06-11	$0.0345200	$0.0323500	$0.0323500	$0.0323500
2020-06-10	$0.0341300	$0.0345200	$0.0345200	$0.0345200
2020-06-09	$0.0341400	$0.0341300	$0.0341300	$0.0341300
2020-06-08	$0.0340300	$0.0341400	$0.0341400	$0.0341400
2020-06-07	$0.0337500	$0.0340300	$0.0340300	$0.0340300
2020-06-06	$0.0335800	$0.0337500	$0.0337500	$0.0337500
2020-06-05	$0.0341800	$0.0335800	$0.0335800	$0.0335800
2020-06-04	$0.0337300	$0.0341800	$0.0341800	$0.0341800
2020-06-03	$0.0332400	$0.0337300	$0.0337300	$0.0337300
2020-06-02	$0.0356400	$0.0332400	$0.0332400	$0.0332400
2020-06-01	$0.0329800	$0.0356400	$0.0356400	$0.0356400
2020-05-31	$0.0338500	$0.0329800	$0.0329800	$0.0329800
2020-05-30	$0.0328900	$0.0338500	$0.0338500	$0.0338500
2020-05-29	$0.0334300	$0.0328900	$0.0328900	$0.0328900
2020-05-28	$0.0321200	$0.0334300	$0.0334300	$0.0334300
2020-05-27	$0.0308700	$0.0321200	$0.0321200	$0.0321200
2020-05-26	$0.0310700	$0.0308700	$0.0308700	$0.0308700
2020-05-25	$0.0304300	$0.0310700	$0.0310700	$0.0310700
2020-05-24	$0.0320600	$0.0304300	$0.0304300	$0.0304300
2020-05-23	$0.0320100	$0.0320600	$0.0320600	$0.0320600
2020-05-22	$0.0316200	$0.0320100	$0.0320100	$0.0320100
2020-05-21	$0.0331900	$0.0316200	$0.0316200	$0.0316200
2020-05-20	$0.0341300	$0.0331900	$0.0331900	$0.0331900
2020-05-19	$0.0339300	$0.0341300	$0.0341300	$0.0341300
2020-05-18	$0.0337500	$0.0339300	$0.0339300	$0.0339300
2020-05-17	$0.0327600	$0.0337500	$0.0337500	$0.0337500
2020-05-16	$0.0325000	$0.0327600	$0.0327600	$0.0327600
2020-05-15	$0.0341800	$0.0325000	$0.0325000	$0.0325000
2020-05-14	$0.0325200	$0.0341800	$0.0341800	$0.0341800
2020-05-13	$0.0307900	$0.0325200	$0.0325200	$0.0325200
2020-05-12	$0.0299100	$0.0307900	$0.0307900	$0.0307900
2020-05-11	$0.0304900	$0.0299100	$0.0299100	$0.0299100
2020-05-10	$0.0333000	$0.0304900	$0.0304900	$0.0304900
2020-05-09	$0.0342300	$0.0333000	$0.0333000	$0.0333000
2020-05-08	$0.0349000	$0.0342300	$0.0342300	$0.0342300
2020-05-07	$0.0319400	$0.0349000	$0.0349000	$0.0349000
2020-05-06	$0.0315100	$0.0319400	$0.0319400	$0.0319400
2020-05-05	$0.0310000	$0.0315100	$0.0315100	$0.0315100
2020-05-04	$0.0310900	$0.0310000	$0.0310000	$0.0310000
2020-05-03	$0.0313400	$0.0310900	$0.0310900	$0.0310900
2020-05-02	$0.0308100	$0.0313400	$0.0313400	$0.0313400
2020-05-01	$0.0301500	$0.0308100	$0.0308100	$0.0308100
2020-04-30	$0.0306600	$0.0301500	$0.0301500	$0.0301500
2020-04-29	$0.0270800	$0.0306600	$0.0306600	$0.0306600
2020-04-28	$0.0271800	$0.0270800	$0.0270800	$0.0270800
2020-04-27	$0.0268800	$0.0271800	$0.0271800	$0.0271800
2020-04-26	$0.0263400	$0.0268800	$0.0268800	$0.0268800
2020-04-25	$0.0262100	$0.0263400	$0.0263400	$0.0263400
2020-04-24	$0.0261400	$0.0262100	$0.0262100	$0.0262100
2020-04-23	$0.0249000	$0.0261400	$0.0261400	$0.0261400
2020-04-22	$0.0239200	$0.0249000	$0.0249000	$0.0249000
2020-04-21	$0.0238800	$0.0239200	$0.0239200	$0.0239200
2020-04-20	$0.0248900	$0.0238800	$0.0238800	$0.0238800
2020-04-19	$0.0253500	$0.0248900	$0.0248900	$0.0248900
2020-04-18	$0.0245600	$0.0253500	$0.0253500	$0.0253500
2020-04-17	$0.0248300	$0.0245600	$0.0245600	$0.0245600
2020-04-16	$0.0231400	$0.0248300	$0.0248300	$0.0248300
2020-04-15	$0.0240100	$0.0231400	$0.0231400	$0.0231400
2020-04-14	$0.0239400	$0.0240100	$0.0240100	$0.0240100
2020-04-13	$0.0241300	$0.0239400	$0.0239400	$0.0239400
2020-04-12	$0.0240400	$0.0241300	$0.0241300	$0.0241300
2020-04-11	$0.0240000	$0.0240400	$0.0240400	$0.0240400
2020-04-10	$0.0254600	$0.0240000	$0.0240000	$0.0240000
2020-04-09	$0.0257100	$0.0254600	$0.0254600	$0.0254600
2020-04-08	$0.0251300	$0.0257100	$0.0257100	$0.0257100
2020-04-07	$0.0256400	$0.0251300	$0.0251300	$0.0251300
2020-04-06	$0.0236700	$0.0256400	$0.0256400	$0.0256400
2020-04-05	$0.0240000	$0.0236700	$0.0236700	$0.0236700
2020-04-04	$0.0235400	$0.0240000	$0.0240000	$0.0240000
2020-04-03	$0.0237500	$0.0235400	$0.0235400	$0.0235400
2020-04-02	$0.0232600	$0.0237500	$0.0237500	$0.0237500
2020-04-01	$0.0224200	$0.0232600	$0.0232600	$0.0232600
2020-03-31	$0.0223500	$0.0224200	$0.0224200	$0.0224200
2020-03-30	$0.0205300	$0.0223500	$0.0223500	$0.0223500
2020-03-29	$0.0218200	$0.0205300	$0.0205300	$0.0205300
2020-03-28	$0.0222800	$0.0218200	$0.0218200	$0.0218200
2020-03-27	$0.0235900	$0.0222800	$0.0222800	$0.0222800
2020-03-26	$0.0233600	$0.0235900	$0.0235900	$0.0235900
2020-03-25	$0.0236200	$0.0233600	$0.0233600	$0.0233600
2020-03-24	$0.0227000	$0.0236200	$0.0236200	$0.0236200
2020-03-23	$0.0203400	$0.0227000	$0.0227000	$0.0227000
2020-03-22	$0.0216200	$0.0203400	$0.0203400	$0.0203400
2020-03-21	$0.0216600	$0.0216200	$0.0216200	$0.0216200
2020-03-20	$0.0215900	$0.0216600	$0.0216600	$0.0216600
2020-03-19	$0.0188900	$0.0215900	$0.0215900	$0.0215900
2020-03-18	$0.0186300	$0.0188900	$0.0188900	$0.0188900
2020-03-17	$0.0176100	$0.0186300	$0.0186300	$0.0186300
2020-03-16	$0.0187000	$0.0176100	$0.0176100	$0.0176100
2020-03-15	$0.0180800	$0.0187000	$0.0187000	$0.0187000
2020-03-14	$0.0196600	$0.0180800	$0.0180800	$0.0180800
2020-03-13	$0.0171600	$0.0196600	$0.0196600	$0.0196600
2020-03-12	$0.0277300	$0.0171600	$0.0171600	$0.0171600
2020-03-11	$0.0275500	$0.0277300	$0.0277300	$0.0277300
2020-03-10	$0.0277300	$0.0275500	$0.0275500	$0.0275500
2020-03-09	$0.0281200	$0.0277300	$0.0277300	$0.0277300
2020-03-08	$0.0310700	$0.0281200	$0.0281200	$0.0281200
2020-03-07	$0.0319700	$0.0310700	$0.0310700	$0.0310700
2020-03-06	$0.0316700	$0.0319700	$0.0319700	$0.0319700
2020-03-05	$0.0306200	$0.0316700	$0.0316700	$0.0316700
2020-03-04	$0.0305900	$0.0306200	$0.0306200	$0.0306200
2020-03-03	$0.0311300	$0.0305900	$0.0305900	$0.0305900
2020-03-02	$0.0298400	$0.0311300	$0.0311300	$0.0311300
2020-03-01	$0.0298200	$0.0298400	$0.0298400	$0.0298400
2020-02-29	$0.0304300	$0.0298200	$0.0298200	$0.0298200
2020-02-28	$0.0307900	$0.0304300	$0.0304300	$0.0304300
2020-02-27	$0.0306900	$0.0307900	$0.0307900	$0.0307900
2020-02-26	$0.0325100	$0.0306900	$0.0306900	$0.0306900
2020-02-25	$0.0337300	$0.0325100	$0.0325100	$0.0325100
2020-02-24	$0.0348200	$0.0337300	$0.0337300	$0.0337300
2020-02-23	$0.0337500	$0.0348200	$0.0348200	$0.0348200
2020-02-22	$0.0338500	$0.0337500	$0.0337500	$0.0337500
2020-02-21	$0.0228700	$0.0338500	$0.0338500	$0.0126100
2020-02-20	$0.0336100	$0.0228700	$0.0336300	$0.0193100
2020-02-19	$0.0356400	$0.0336100	$0.0336100	$0.0336100
2020-02-18	$0.0150400	$0.0356400	$0.0356400	$0.0157800
2020-02-17	$0.0153800	$0.0150400	$0.0150400	$0.0150400
2020-02-16	$0.0153500	$0.0153800	$0.0153800	$0.0153800
2020-02-15	$0.0160600	$0.0153500	$0.0153500	$0.0153500
2020-02-14	$0.0158600	$0.0160600	$0.0160600	$0.0160600
2020-02-13	$0.0160400	$0.0158600	$0.0158600	$0.0158600
2020-02-12	$0.0159200	$0.0160400	$0.0160400	$0.0160400
2020-02-11	$0.0152800	$0.0159200	$0.0176600	$0.0159200
2020-02-10	$0.0182800	$0.0152800	$0.0177400	$0.0151800
2020-02-09	$0.0178200	$0.0182800	$0.0182800	$0.0182800
2020-02-08	$0.0176600	$0.0178200	$0.0178200	$0.0178200
2020-02-07	$0.0107300	$0.0176600	$0.0176600	$0.0107900
2020-02-06	$0.0105700	$0.0107300	$0.0107300	$0.0107300
2020-02-05	$0.0165100	$0.0105700	$0.0173000	$0.0105700
2020-02-04	$0.0167200	$0.0165100	$0.0165100	$0.0165100
2020-02-03	$0.0168000	$0.0167200	$0.0167200	$0.0167200
2020-02-02	$0.0101400	$0.0168000	$0.0168000	$0.0100800
2020-02-01	$0.009622	$0.0101400	$0.0101400	$0.009666
2020-01-31	$0.009026	$0.009622	$0.009622	$0.008875
2020-01-30	$0.008358	$0.009026	$0.0172000	$0.008551
2020-01-29	$0.007983	$0.008358	$0.0185700	$0.007893
2020-01-28	$0.007564	$0.007983	$0.0109900	$0.007983
2020-01-27	$0.007226	$0.007564	$0.007564	$0.007475
2020-01-26	$0.0106800	$0.007226	$0.0110100	$0.007226
2020-01-25	$0.0107900	$0.0106800	$0.0106800	$0.007094
2020-01-24	$0.006380	$0.0107900	$0.0107900	$0.006408
2020-01-23	$0.0107500	$0.006380	$0.0104100	$0.006380
2020-01-22	$0.006544	$0.0107500	$0.0107500	$0.006500
2020-01-21	$0.0099290	$0.006544	$0.0100300	$0.006544
2020-01-20	$0.0100100	$0.0099290	$0.0099290	$0.0099290
2020-01-19	$0.0106000	$0.0100100	$0.0103600	$0.0100100
2020-01-18	$0.0116500	$0.0106000	$0.0116700	$0.009711
2020-01-17	$0.008545	$0.0116500	$0.0116500	$0.008628
2020-01-16	$0.007844	$0.008545	$0.0114200	$0.007760
2020-01-15	$0.007851	$0.007844	$0.007844	$0.007844
2020-01-14	$0.007215	$0.007851	$0.007851	$0.007851
2020-01-13	$0.006627	$0.007215	$0.007215	$0.006566
2020-01-12	$0.006500	$0.006627	$0.006627	$0.006627
2020-01-11	$0.006634	$0.006500	$0.006500	$0.006500
2020-01-10	$0.007036	$0.006634	$0.007371	$0.006634
2020-01-09	$0.007241	$0.007036	$0.007036	$0.007036
2020-01-08	$0.007344	$0.007241	$0.008689	$0.007241
2020-01-07	$0.006986	$0.007344	$0.007344	$0.007344
2020-01-06	$0.007360	$0.006986	$0.007763	$0.006986
2020-01-05	$0.007357	$0.007360	$0.007360	$0.007360
2020-01-04	$0.005872	$0.007357	$0.007357	$0.005886
2020-01-03	$0.006269	$0.005872	$0.006606	$0.005872
2020-01-02	$0.005824	$0.006269	$0.006269	$0.005642
2020-01-01	$0.005819	$0.005824	$0.005824	$0.005824
2019-12-31	$0.005932	$0.005819	$0.005891	$0.005819
2019-12-30	$0.006734	$0.005932	$0.006583	$0.005932
2019-12-29	$0.005999	$0.006734	$0.007695	$0.005994
2019-12-28	$0.006093	$0.005999	$0.006146	$0.005999
2019-12-27	$0.006054	$0.006093	$0.006093	$0.006093
2019-12-26	$0.006050	$0.006054	$0.006054	$0.006054
2019-12-25	$0.005954	$0.006050	$0.006554	$0.005906
2019-12-24	$0.006081	$0.005954	$0.007624	$0.005954
2019-12-23	$0.006164	$0.006081	$0.006081	$0.005861
2019-12-22	$0.006014	$0.006164	$0.006615	$0.006164
2019-12-21	$0.005907	$0.006014	$0.006014	$0.005871
2019-12-20	$0.005871	$0.005907	$0.006051	$0.005907
2019-12-19	$0.006492	$0.005871	$0.006372	$0.005871
2019-12-18	$0.005441	$0.006492	$0.006492	$0.005982
2019-12-17	$0.005725	$0.005441	$0.005508	$0.005441
2019-12-16	$0.006348	$0.005725	$0.006139	$0.005725
2019-12-15	$0.005806	$0.006348	$0.006348	$0.005849
2019-12-14	$0.006318	$0.005806	$0.006372	$0.005806
2019-12-13	$0.006335	$0.006318	$0.006390	$0.006318
2019-12-12	$0.006347	$0.006335	$0.006335	$0.006335
2019-12-11	$0.006366	$0.006347	$0.006491	$0.006347
2019-12-10	$0.007718	$0.006366	$0.007668	$0.006366
2019-12-09	$0.007540	$0.007718	$0.008821	$0.006616
2019-12-08	$0.007891	$0.007540	$0.008595	$0.007540
2019-12-07	$0.007937	$0.007891	$0.007891	$0.006688
2019-12-06	$0.006592	$0.007937	$0.007937	$0.006727
2019-12-05	$0.006487	$0.006592	$0.007703	$0.006592
2019-12-04	$0.006948	$0.006487	$0.006847	$0.006415
2019-12-03	$0.007175	$0.006948	$0.007167	$0.006509
2019-12-02	$0.007272	$0.007175	$0.007175	$0.007175
2019-12-01	$0.007647	$0.007272	$0.007495	$0.007272
2019-11-30	$0.007536	$0.007647	$0.007723	$0.007345
2019-11-29	$0.006624	$0.007536	$0.007536	$0.006837
2019-11-28	$0.007532	$0.006624	$0.007442	$0.006624
2019-11-27	$0.006381	$0.007532	$0.007532	$0.006703
2019-11-26	$0.007352	$0.006381	$0.007385	$0.006381
2019-11-25	$0.006930	$0.007352	$0.007567	$0.006639
2019-11-24	$0.007192	$0.006930	$0.007207	$0.006306
2019-11-23	$0.007292	$0.007192	$0.007339	$0.006532
2019-11-22	$0.007022	$0.007292	$0.007438	$0.006709
2019-11-21	$0.007851	$0.007022	$0.007480	$0.006946
2019-11-20	$0.008052	$0.007851	$0.008094	$0.007608
2019-11-19	$0.007535	$0.008052	$0.008052	$0.007483
2019-11-18	$0.008004	$0.007535	$0.007699	$0.007535
2019-11-17	$0.007819	$0.008004	$0.008260	$0.007834
2019-11-16	$0.008045	$0.007819	$0.008074	$0.007819
2019-11-15	$0.008208	$0.008045	$0.008045	$0.008045
2019-11-14	$0.008072	$0.008208	$0.008208	$0.007949
2019-11-13	$0.008374	$0.008072	$0.009037	$0.008072
2019-11-12	$0.0108200	$0.008374	$0.0109300	$0.008374
2019-11-11	$0.0102200	$0.0108200	$0.0161400	$0.007417
2019-11-10	$0.0099690	$0.0102200	$0.0104000	$0.009860
2019-11-09	$0.008685	$0.0099690	$0.0100600	$0.008116
2019-11-08	$0.0109600	$0.008685	$0.0111400	$0.008685
2019-11-07	$0.009067	$0.0109600	$0.0110500	$0.008840
2019-11-06	$0.0117500	$0.009067	$0.0117800	$0.008413
2019-11-05	$0.0206300	$0.0117500	$0.0204200	$0.0117500
2019-11-04	$0.0202000	$0.0206300	$0.0206300	$0.0206300
2019-11-03	$0.0203900	$0.0202000	$0.0202000	$0.0202000
2019-11-02	$0.0202800	$0.0203900	$0.0203900	$0.0203900
2019-11-01	$0.0200500	$0.0202800	$0.0202800	$0.0202800
2019-10-31	$0.0200800	$0.0200500	$0.0200500	$0.0200500
2019-10-30	$0.0206600	$0.0200800	$0.0200800	$0.0200800
2019-10-29	$0.0202000	$0.0206600	$0.0206600	$0.0206600
2019-10-28	$0.0209200	$0.0202000	$0.0202000	$0.0202000
2019-10-27	$0.0202800	$0.0209200	$0.0209200	$0.0209200
2019-10-26	$0.0189900	$0.0202800	$0.0202800	$0.0202800
2019-10-25	$0.0163000	$0.0189900	$0.0189900	$0.0189900
2019-10-24	$0.0163800	$0.0163000	$0.0163000	$0.0163000
2019-10-23	$0.0176000	$0.0163800	$0.0163800	$0.0163800
2019-10-22	$0.0180100	$0.0176000	$0.0176000	$0.0176000
2019-10-21	$0.0180600	$0.0180100	$0.0180100	$0.0180100
2019-10-20	$0.0174600	$0.0180600	$0.0180600	$0.0180600
2019-10-19	$0.0174600	$0.0174600	$0.0174600	$0.0174600
2019-10-18	$0.0177000	$0.0174600	$0.0174600	$0.0174600
2019-10-17	$0.0175500	$0.0177000	$0.0177000	$0.0177000
2019-10-16	$0.0179000	$0.0175500	$0.0175500	$0.0175500
2019-10-15	$0.0183200	$0.0179000	$0.0179000	$0.0179000
2019-10-14	$0.0181700	$0.0183200	$0.0183200	$0.0183200
2019-10-13	$0.0182100	$0.0181700	$0.0181700	$0.0181700
2019-10-12	$0.0181300	$0.0182100	$0.0182100	$0.0182100
2019-10-11	$0.0188300	$0.0181300	$0.0181300	$0.0181300
2019-10-10	$0.0188200	$0.0188300	$0.0188300	$0.0188300
2019-10-09	$0.0179400	$0.0188200	$0.0188200	$0.0188200
2019-10-08	$0.0179900	$0.0179400	$0.0179400	$0.0179400
2019-10-07	$0.0172300	$0.0179900	$0.0179900	$0.0179900
2019-10-06	$0.0179000	$0.0172300	$0.0172300	$0.0172300
2019-10-05	$0.0178900	$0.0179000	$0.0179000	$0.0179000
2019-10-04	$0.0180600	$0.0178900	$0.0178900	$0.0178900
2019-10-03	$0.0183800	$0.0180600	$0.0180600	$0.0180600
2019-10-02	$0.0182400	$0.0183800	$0.0183800	$0.0183800
2019-10-01	$0.0182100	$0.0182400	$0.0182400	$0.0182400
2019-09-30	$0.0176600	$0.0182100	$0.0182100	$0.0182100
2019-09-29	$0.0180100	$0.0176600	$0.0176600	$0.0176600
2019-09-28	$0.0179600	$0.0180100	$0.0180100	$0.0180100
2019-09-27	$0.0176800	$0.0179600	$0.0179600	$0.0179600
2019-09-26	$0.0185000	$0.0176800	$0.0176800	$0.0176800
2019-09-25	$0.0187100	$0.0185000	$0.0185000	$0.0185000
2019-09-24	$0.0212300	$0.0187100	$0.0187100	$0.0187100
2019-09-23	$0.0219800	$0.0212300	$0.0212300	$0.0212300
2019-09-22	$0.0218700	$0.0219800	$0.0219800	$0.0219800
2019-09-21	$0.0222900	$0.0218700	$0.0218700	$0.0218700
2019-09-20	$0.0225200	$0.0222900	$0.0222900	$0.0222900
2019-09-19	$0.0222600	$0.0225200	$0.0225200	$0.0225200
2019-09-18	$0.0223300	$0.0222600	$0.0222600	$0.0222600
2019-09-17	$0.0225000	$0.0223300	$0.0223300	$0.0223300
2019-09-16	$0.0225900	$0.0225000	$0.0225000	$0.0225000
2019-09-15	$0.0227000	$0.0225900	$0.0225900	$0.0225900
2019-09-14	$0.0227200	$0.0227000	$0.0227000	$0.0227000
2019-09-13	$0.0228400	$0.0227200	$0.0227200	$0.0227200
2019-09-12	$0.0222600	$0.0228400	$0.0228400	$0.0228400
2019-09-11	$0.0221400	$0.0222600	$0.0222600	$0.0222600
2019-09-10	$0.0225900	$0.0221400	$0.0221400	$0.0221400
2019-09-09	$0.0228200	$0.0225900	$0.0225900	$0.0225900
2019-09-08	$0.0229800	$0.0228200	$0.0228200	$0.0228200
2019-09-07	$0.0225800	$0.0229800	$0.0229800	$0.0229800
2019-09-06	$0.0231200	$0.0225800	$0.0225800	$0.0225800
2019-09-05	$0.0231800	$0.0231200	$0.0231200	$0.0231200
2019-09-04	$0.0232700	$0.0231800	$0.0231800	$0.0231800
2019-09-03	$0.0227500	$0.0232700	$0.0232700	$0.0232700
2019-09-02	$0.0213900	$0.0227500	$0.0227500	$0.0227500
2019-09-01	$0.0210800	$0.0213900	$0.0213900	$0.0213900
2019-08-31	$0.0210000	$0.0210800	$0.0210800	$0.0210800
2019-08-30	$0.0207900	$0.0210000	$0.0210000	$0.0210000
2019-08-29	$0.0212900	$0.0207900	$0.0207900	$0.0207900
2019-08-28	$0.0222800	$0.0212900	$0.0212900	$0.0212900
2019-08-27	$0.0227000	$0.0222800	$0.0222800	$0.0222800
2019-08-26	$0.0222100	$0.0227000	$0.0227000	$0.0227000
2019-08-25	$0.0222300	$0.0222100	$0.0222100	$0.0222100
2019-08-24	$0.0228000	$0.0222300	$0.0222300	$0.0222300
2019-08-23	$0.0221300	$0.0228000	$0.0228000	$0.0228000
2019-08-22	$0.0221900	$0.0221300	$0.0221300	$0.0221300
2019-08-21	$0.0235900	$0.0221900	$0.0221900	$0.0221900
2019-08-20	$0.0239200	$0.0235900	$0.0235900	$0.0235900
2019-08-19	$0.0226100	$0.0239200	$0.0239200	$0.0239200
2019-08-18	$0.0223800	$0.0226100	$0.0226100	$0.0226100
2019-08-17	$0.0226900	$0.0223800	$0.0223800	$0.0223800
2019-08-16	$0.0225800	$0.0226900	$0.0226900	$0.0226900
2019-08-15	$0.0219700	$0.0225800	$0.0225800	$0.0225800
2019-08-14	$0.0238100	$0.0219700	$0.0219700	$0.0219700
2019-08-13	$0.0249400	$0.0238100	$0.0238100	$0.0238100
2019-08-12	$0.0252900	$0.0249400	$0.0249400	$0.0249400
2019-08-11	$0.0247300	$0.0252900	$0.0252900	$0.0252900
2019-08-10	$0.0259800	$0.0247300	$0.0247300	$0.0247300
2019-08-09	$0.0262400	$0.0259800	$0.0259800	$0.0259800
2019-08-08	$0.0262200	$0.0262400	$0.0262400	$0.0262400
2019-08-07	$0.0251100	$0.0262200	$0.0262200	$0.0262200
2019-08-06	$0.0258600	$0.0251100	$0.0251100	$0.0251100
2019-08-05	$0.0240400	$0.0258600	$0.0258600	$0.0258600
2019-08-04	$0.0237000	$0.0240400	$0.0240400	$0.0240400
2019-08-03	$0.0230600	$0.0237000	$0.0237000	$0.0237000
2019-08-02	$0.0228000	$0.0230600	$0.0230600	$0.0230600
2019-08-01	$0.0221000	$0.0228000	$0.0228000	$0.0228000
2019-07-31	$0.0210100	$0.0221000	$0.0221000	$0.0221000
2019-07-30	$0.0208200	$0.0210100	$0.0210100	$0.0210100
2019-07-29	$0.0208700	$0.0208200	$0.0208200	$0.0208200
2019-07-28	$0.0207600	$0.0208700	$0.0208700	$0.0208700
2019-07-27	$0.0215700	$0.0207600	$0.0207600	$0.0207600
2019-07-26	$0.0216400	$0.0215700	$0.0215700	$0.0215700
2019-07-25	$0.0214000	$0.0216400	$0.0216400	$0.0216400
2019-07-24	$0.0215800	$0.0214000	$0.0214000	$0.0214000
2019-07-23	$0.0226100	$0.0215800	$0.0215800	$0.0215800
2019-07-22	$0.0231800	$0.0226100	$0.0226100	$0.0226100
2019-07-21	$0.0235600	$0.0231800	$0.0231800	$0.0231800
2019-07-20	$0.0230700	$0.0235600	$0.0235600	$0.0235600
2019-07-19	$0.0233000	$0.0230700	$0.0230700	$0.0230700
2019-07-18	$0.0212300	$0.0233000	$0.0233000	$0.0233000
2019-07-17	$0.0206400	$0.0212300	$0.0212300	$0.0212300
2019-07-16	$0.0237600	$0.0206400	$0.0206400	$0.0206400
2019-07-15	$0.0223500	$0.0237600	$0.0237600	$0.0237600
2019-07-14	$0.0248900	$0.0223500	$0.0223500	$0.0223500
2019-07-13	$0.0258400	$0.0248900	$0.0248900	$0.0248900
2019-07-12	$0.0248400	$0.0258400	$0.0258400	$0.0258400
2019-07-11	$0.0265000	$0.0248400	$0.0248400	$0.0248400
2019-07-10	$0.0275200	$0.0265000	$0.0265000	$0.0265000
2019-07-09	$0.0269300	$0.0275200	$0.0275200	$0.0275200
2019-07-08	$0.0251300	$0.0269300	$0.0269300	$0.0269300
2019-07-07	$0.0246400	$0.0251300	$0.0251300	$0.0251300
2019-07-06	$0.0240800	$0.0246400	$0.0246400	$0.0246400
2019-07-05	$0.0244300	$0.0240800	$0.0240800	$0.0240800
2019-07-04	$0.0262400	$0.0244300	$0.0244300	$0.0244300
2019-07-03	$0.0237500	$0.0262400	$0.0262400	$0.0262400
2019-07-02	$0.0232000	$0.0237500	$0.0237500	$0.0237500
2019-07-01	$0.0235800	$0.0232000	$0.0232000	$0.0232000
2019-06-30	$0.0260300	$0.0235800	$0.0235800	$0.0235800
2019-06-29	$0.0270600	$0.0260300	$0.0260300	$0.0260300
2019-06-28	$0.0244300	$0.0270600	$0.0270600	$0.0270600
2019-06-27	$0.0282800	$0.0244300	$0.0244300	$0.0244300
2019-06-26	$0.0257100	$0.0282800	$0.0282800	$0.0282800
2019-06-25	$0.0241700	$0.0257100	$0.0257100	$0.0257100
2019-06-24	$0.0237700	$0.0241700	$0.0241700	$0.0241700
2019-06-23	$0.0234100	$0.0237700	$0.0237700	$0.0237700
2019-06-22	$0.0223800	$0.0234100	$0.0234100	$0.0234100
2019-06-21	$0.0208900	$0.0223800	$0.0223800	$0.0223800
2019-06-20	$0.0203200	$0.0208900	$0.0208900	$0.0208900
2019-06-19	$0.0198900	$0.0203200	$0.0203200	$0.0203200
2019-06-18	$0.0204500	$0.0198900	$0.0198900	$0.0198900
2019-06-17	$0.0196600	$0.0204500	$0.0204500	$0.0204500
2019-06-16	$0.0193900	$0.0196600	$0.0196600	$0.0196600
2019-06-15	$0.0190400	$0.0193900	$0.0193900	$0.0193900
2019-06-14	$0.0180400	$0.0190400	$0.0190400	$0.0190400
2019-06-13	$0.0179000	$0.0180400	$0.0180400	$0.0180400
2019-06-12	$0.0173400	$0.0179000	$0.0179000	$0.0179000
2019-06-11	$0.0175700	$0.0173400	$0.0173400	$0.0173400
2019-06-10	$0.0167400	$0.0175700	$0.0175700	$0.0175700
2019-06-09	$0.0173700	$0.0167400	$0.0167400	$0.0167400
2019-06-08	$0.0175300	$0.0173700	$0.0173700	$0.0173700
2019-06-07	$0.0171000	$0.0175300	$0.0175300	$0.0175300
2019-06-06	$0.0170600	$0.0171000	$0.0171000	$0.0171000
2019-06-05	$0.0168100	$0.0170600	$0.0170600	$0.0170600
2019-06-04	$0.0177700	$0.0168100	$0.0168100	$0.0168100
2019-06-03	$0.0191400	$0.0177700	$0.0177700	$0.0177700
2019-06-02	$0.0187400	$0.0191400	$0.0191400	$0.0191400
2019-06-01	$0.0187300	$0.0187400	$0.0187400	$0.0187400
2019-05-31	$0.0181200	$0.0187300	$0.0187300	$0.0187300
2019-05-30	$0.0189800	$0.0181200	$0.0181200	$0.0181200
2019-05-29	$0.0190900	$0.0189800	$0.0189800	$0.0189800
2019-05-28	$0.0192400	$0.0190900	$0.0190900	$0.0190900
2019-05-27	$0.0191100	$0.0192400	$0.0192400	$0.0192400
2019-05-26	$0.0176500	$0.0191100	$0.0191100	$0.0191100
2019-05-25	$0.0175100	$0.0176500	$0.0176500	$0.0176500
2019-05-24	$0.0172500	$0.0175100	$0.0175100	$0.0175100
2019-05-23	$0.0167000	$0.0172500	$0.0172500	$0.0172500
2019-05-22	$0.0174100	$0.0167000	$0.0167000	$0.0167000
2019-05-21	$0.0175200	$0.0174100	$0.0174100	$0.0174100
2019-05-20	$0.0179400	$0.0175200	$0.0175200	$0.0175200
2019-05-19	$0.0159100	$0.0179400	$0.0179400	$0.0179400
2019-05-18	$0.0161400	$0.0159100	$0.0159100	$0.0159100
2019-05-17	$0.0172400	$0.0161400	$0.0161400	$0.0161400
2019-05-16	$0.0179200	$0.0172400	$0.0172400	$0.0172400
2019-05-15	$0.0174800	$0.0179200	$0.0179200	$0.0179200
2019-05-14	$0.0171000	$0.0174800	$0.0174800	$0.0174800
2019-05-13	$0.0152800	$0.0171000	$0.0171000	$0.0171000
2019-05-12	$0.0157500	$0.0152800	$0.0152800	$0.0152800
2019-05-11	$0.0139200	$0.0157500	$0.0157500	$0.0157500
2019-05-10	$0.0135200	$0.0139200	$0.0139200	$0.0139200
2019-05-09	$0.0131400	$0.0135200	$0.0135200	$0.0135200
2019-05-08	$0.0127400	$0.0131400	$0.0131400	$0.0131400
2019-05-07	$0.0125900	$0.0127400	$0.0127400	$0.0127400
2019-05-06	$0.0126900	$0.0125900	$0.0125900	$0.0125900
2019-05-05	$0.0127900	$0.0126900	$0.0126900	$0.0126900
2019-05-04	$0.0126000	$0.0127900	$0.0127900	$0.0127900
2019-05-03	$0.0120500	$0.0126000	$0.0126000	$0.0126000
2019-05-02	$0.0118000	$0.0120500	$0.0120500	$0.0120500
2019-05-01	$0.0117200	$0.0118000	$0.0118000	$0.0118000
2019-04-30	$0.0114700	$0.0117200	$0.0117200	$0.0117200
2019-04-29	$0.0115500	$0.0114700	$0.0114700	$0.0114700
2019-04-28	$0.0114600	$0.0115500	$0.0115500	$0.0115500
2019-04-27	$0.0114600	$0.0114500	$0.0114500	$0.0114500
2019-04-26	$0.0113100	$0.0114600	$0.0114600	$0.0114600
2019-04-25	$0.0119500	$0.0113100	$0.0113100	$0.0113100
2019-04-24	$0.0121300	$0.0119500	$0.0119500	$0.0119500
2019-04-23	$0.0118100	$0.0121300	$0.0121300	$0.0121300
2019-04-22	$0.0116200	$0.0118100	$0.0118100	$0.0118100
2019-04-21	$0.0116600	$0.0116200	$0.0116200	$0.0116200
2019-04-20	$0.0116000	$0.0116600	$0.0116600	$0.0116600
2019-04-19	$0.0115800	$0.0116000	$0.0116000	$0.0116000
2019-04-18	$0.0114700	$0.0115800	$0.0115800	$0.0115800
2019-04-17	$0.0114200	$0.0114700	$0.0114700	$0.0114700
2019-04-16	$0.0110300	$0.0114200	$0.0114200	$0.0114200
2019-04-15	$0.0113100	$0.0110300	$0.0110300	$0.0110300
2019-04-14	$0.0111300	$0.0113100	$0.0113100	$0.0113100
2019-04-13	$0.0111300	$0.0111300	$0.0111300	$0.0111300
2019-04-12	$0.0110600	$0.0111300	$0.0111300	$0.0111300
2019-04-11	$0.0116500	$0.0110600	$0.0110600	$0.0110600
2019-04-10	$0.0113900	$0.0116500	$0.0116500	$0.0116500
2019-04-09	$0.0115900	$0.0113900	$0.0113900	$0.0113900
2019-04-08	$0.0113900	$0.0115900	$0.0115900	$0.0115900
2019-04-07	$0.0110800	$0.0113900	$0.0113900	$0.0113900
2019-04-06	$0.0110500	$0.0110800	$0.0110800	$0.0110800
2019-04-05	$0.0107600	$0.0110500	$0.0110500	$0.0110500
2019-04-04	$0.0109000	$0.0107600	$0.0107600	$0.0107600
2019-04-03	$0.0107500	$0.0109000	$0.0109000	$0.0109000
2019-04-02	$0.009091	$0.0107500	$0.0107500	$0.0107500
2019-04-01	$0.009007	$0.009091	$0.009091	$0.009091
2019-03-31	$0.009019	$0.009007	$0.009007	$0.009007
2019-03-30	$0.009004	$0.009019	$0.009019	$0.009019
2019-03-29	$0.008840	$0.009004	$0.009004	$0.009004
2019-03-28	$0.008861	$0.008840	$0.008840	$0.008840
2019-03-27	$0.008633	$0.008861	$0.008861	$0.008861
2019-03-26	$0.008595	$0.008633	$0.008633	$0.008633
2019-03-25	$0.008747	$0.008595	$0.008595	$0.008595
2019-03-24	$0.008776	$0.008747	$0.008747	$0.008747
2019-03-23	$0.008762	$0.008776	$0.008776	$0.008776
2019-03-22	$0.008753	$0.008762	$0.008762	$0.008762
2019-03-21	$0.008884	$0.008753	$0.008753	$0.008753
2019-03-20	$0.008813	$0.008884	$0.008884	$0.008884
2019-03-19	$0.008736	$0.008813	$0.008813	$0.008813
2019-03-18	$0.008756	$0.008736	$0.008736	$0.008736
2019-03-17	$0.008819	$0.008756	$0.008756	$0.008756
2019-03-16	$0.008600	$0.008819	$0.008819	$0.008819
2019-03-15	$0.008500	$0.008600	$0.008600	$0.008600
2019-03-14	$0.008494	$0.008500	$0.008500	$0.008500
2019-03-13	$0.008516	$0.008494	$0.008494	$0.008494
2019-03-12	$0.008486	$0.008516	$0.008516	$0.008516
2019-03-11	$0.008606	$0.008486	$0.008486	$0.008486
2019-03-10	$0.008646	$0.008606	$0.008606	$0.008606
2019-03-09	$0.008471	$0.008646	$0.008646	$0.008646
2019-03-08	$0.008503	$0.008471	$0.008471	$0.008471
2019-03-07	$0.008486	$0.008503	$0.008503	$0.008503
2019-03-06	$0.008484	$0.008486	$0.008486	$0.008486
2019-03-05	$0.008172	$0.008484	$0.008484	$0.008484
2019-03-04	$0.008349	$0.008172	$0.008172	$0.008172
2019-03-03	$0.008416	$0.008349	$0.008349	$0.008349
2019-03-02	$0.008391	$0.008416	$0.008416	$0.008416
2019-03-01	$0.008373	$0.008391	$0.008391	$0.008391
2019-02-28	$0.008389	$0.008373	$0.008373	$0.008373
2019-02-27	$0.008361	$0.008389	$0.008389	$0.008389
2019-02-26	$0.008422	$0.008361	$0.008361	$0.008361
2019-02-25	$0.008260	$0.008422	$0.008422	$0.008422
2019-02-24	$0.009087	$0.008260	$0.008260	$0.008260
2019-02-23	$0.008724	$0.009087	$0.009087	$0.009087
2019-02-22	$0.008622	$0.008724	$0.008724	$0.008724
2019-02-21	$0.008703	$0.008622	$0.008622	$0.008622
2019-02-20	$0.008594	$0.008703	$0.008703	$0.008703
2019-02-19	$0.008569	$0.008594	$0.008594	$0.008594
2019-02-18	$0.008039	$0.008569	$0.008569	$0.008569
2019-02-17	$0.007922	$0.008039	$0.008039	$0.008039
2019-02-16	$0.007870	$0.007922	$0.007922	$0.007922
2019-02-15	$0.007859	$0.007870	$0.007870	$0.007870
2019-02-14	$0.007897	$0.007859	$0.007859	$0.007859
2019-02-13	$0.007922	$0.007897	$0.007897	$0.007897
2019-02-12	$0.007909	$0.007922	$0.007922	$0.007922
2019-02-11	$0.008070	$0.007909	$0.007909	$0.007909
2019-02-10	$0.007998	$0.008070	$0.008070	$0.008070
2019-02-09	$0.008015	$0.007998	$0.007998	$0.007998
2019-02-08	$0.007392	$0.008015	$0.008015	$0.008015
2019-02-07	$0.007435	$0.007392	$0.007392	$0.007392
2019-02-06	$0.007550	$0.007435	$0.007435	$0.007435
2019-02-05	$0.007514	$0.007550	$0.007550	$0.007550
2019-02-04	$0.007555	$0.007514	$0.007514	$0.007514
2019-02-03	$0.007684	$0.007555	$0.007555	$0.007555
2019-02-02	$0.007581	$0.007684	$0.007684	$0.007684
2019-02-01	$0.007521	$0.007581	$0.007581	$0.007581
2019-01-31	$0.007593	$0.007521	$0.007521	$0.007521
2019-01-30	$0.007486	$0.007593	$0.007593	$0.007593
2019-01-29	$0.007563	$0.007486	$0.007486	$0.007486
2019-01-28	$0.007808	$0.007563	$0.007563	$0.007563
2019-01-27	$0.007876	$0.007808	$0.007808	$0.007808
2019-01-26	$0.007847	$0.007876	$0.007876	$0.007876
2019-01-25	$0.007881	$0.007847	$0.007847	$0.007847
2019-01-24	$0.007823	$0.007881	$0.007881	$0.007881
2019-01-23	$0.007888	$0.007823	$0.007823	$0.007823
2019-01-22	$0.007823	$0.007888	$0.007888	$0.007888
2019-01-21	$0.007813	$0.007823	$0.007823	$0.007823
2019-01-20	$0.008168	$0.007813	$0.007813	$0.007813
2019-01-19	$0.007989	$0.008168	$0.008168	$0.008168
2019-01-18	$0.008071	$0.007989	$0.007989	$0.007989
2019-01-17	$0.007980	$0.008071	$0.008071	$0.008071
2019-01-16	$0.007931	$0.007980	$0.007980	$0.007980
2019-01-15	$0.008112	$0.007931	$0.007931	$0.007931
2019-01-14	$0.007848	$0.008112	$0.008186	$0.008112
2019-01-13	$0.009234	$0.007848	$0.009020	$0.007777
2019-01-12	$0.007448	$0.009124	$0.009124	$0.007219
2019-01-11	$0.007813	$0.007448	$0.007815	$0.007448
2019-01-10	$0.008542	$0.007813	$0.007923	$0.007740
2019-01-09	$0.008001	$0.008542	$0.009271	$0.008016
2019-01-08	$0.007493	$0.008001	$0.0101800	$0.007475
2019-01-07	$0.008575	$0.007493	$0.008546	$0.007493
2019-01-06	$0.007364	$0.008575	$0.008575	$0.007426
2019-01-05	$0.007167	$0.007364	$0.008058	$0.007017
2019-01-04	$0.007288	$0.007167	$0.007554	$0.007128
2019-01-03	$0.008793	$0.007288	$0.008822	$0.007058
2019-01-02	$0.008614	$0.008793	$0.008793	$0.007328
2019-01-01	$0.008806	$0.008614	$0.009118	$0.007916
2018-12-31	$0.007831	$0.008806	$0.008806	$0.007532
2018-12-30	$0.0102500	$0.007831	$0.0105200	$0.007052
2018-12-29	$0.0106600	$0.0102500	$0.0102500	$0.0102500
2018-12-28	$0.0114900	$0.0106600	$0.0124400	$0.0106600
2018-12-27	$0.0134300	$0.0115900	$0.0135600	$0.0105400
2018-12-26	$0.0108500	$0.0134300	$0.0140500	$0.0108900
2018-12-25	$0.0148600	$0.0108500	$0.0141500	$0.009012
2018-12-24	$0.0100600	$0.0148600	$0.0162900	$0.0102500
2018-12-23	$0.009466	$0.0100600	$0.0116200	$0.009378
2018-12-22	$0.009708	$0.009506	$0.0112900	$0.009506
2018-12-21	$0.009186	$0.009708	$0.009708	$0.008655
2018-12-20	$0.009603	$0.009186	$0.0111700	$0.008813
2018-12-19	$0.008584	$0.009603	$0.0119900	$0.008631
2018-12-18	$0.006742	$0.008584	$0.0109600	$0.007060
2018-12-17	$0.006088	$0.006742	$0.007345	$0.006635
2018-12-16	$0.006077	$0.006088	$0.006771	$0.006088
2018-12-15	$0.006342	$0.006077	$0.007112	$0.005592
2018-12-14	$0.006048	$0.005662	$0.005921	$0.005630
2018-12-13	$0.007111	$0.006048	$0.007271	$0.005685
2018-12-12	$0.006190	$0.007111	$0.007459	$0.006169
2018-12-11	$0.007385	$0.006190	$0.007278	$0.005850
2018-12-10	$0.007689	$0.007385	$0.007420	$0.006276
2018-12-09	$0.005780	$0.007689	$0.007689	$0.006000
2018-12-08	$0.006465	$0.005780	$0.007372	$0.005745
2018-12-07	$0.006273	$0.006465	$0.007354	$0.005576
2018-12-06	$0.005868	$0.005297	$0.006238	$0.005263
2018-12-05	$0.005607	$0.005868	$0.006728	$0.005307
2018-12-04	$0.006543	$0.005607	$0.006673	$0.005567
2018-12-03	$0.006257	$0.006543	$0.006969	$0.005459
2018-12-02	$0.006339	$0.006257	$0.006299	$0.006257
2018-12-01	$0.005533	$0.006338	$0.006338	$0.005792
2018-11-30	$0.007631	$0.005533	$0.007137	$0.005493
2018-11-29	$0.006097	$0.007630	$0.007630	$0.006130
2018-11-28	$0.005734	$0.006097	$0.006395	$0.006054
2018-11-27	$0.006131	$0.005734	$0.007187	$0.005658
2018-11-26	$0.005206	$0.006131	$0.006207	$0.0049200
2018-11-25	$0.0111500	$0.0046580	$0.0115400	$0.0046580
2018-11-24	$0.006255	$0.0045090	$0.005704	$0.0043170
2018-11-23	$0.006222	$0.006255	$0.006255	$0.0046910
2018-11-22	$0.005925	$0.006222	$0.006222	$0.005401
2018-11-21	$0.006574	$0.005925	$0.006798	$0.005925
2018-11-20	$0.006108	$0.006574	$0.006574	$0.005641
2018-11-19	$0.007300	$0.006108	$0.006493	$0.006108
2018-11-18	$0.0026130	$0.0175500	$0.0175500	$0.0006210
2018-11-17	$0.008213	$0.007518	$0.008186	$0.007017
2018-11-16	$0.007511	$0.008212	$0.008212	$0.006368
2018-11-15	$0.007577	$0.007511	$0.008867	$0.006438
2018-11-14	$0.0002700	$0.0010050	$3.11	$0.0002390
2018-11-13	$0.009818	$0.009636	$0.0105900	$0.009572
2018-11-12	$0.0101200	$0.009818	$0.0114100	$0.009818
2018-11-11	$0.0106800	$0.0101200	$0.0192900	$0.009869
2018-11-10	$0.0115400	$0.0106800	$0.0117100	$0.0106800
2018-11-09	$0.0121800	$0.0115400	$0.0144100	$0.0113500
2018-11-08	$0.0114900	$0.0121800	$0.0145000	$0.0113500
2018-11-07	$0.0125700	$0.0114900	$0.0128600	$0.0114900
2018-11-06	$0.0130000	$0.0125700	$0.0195700	$0.0117900
2018-11-05	$0.0118300	$0.0130000	$0.0130000	$0.0117100
2018-11-04	$0.0112200	$0.0118300	$0.0152000	$0.0113800
2018-11-03	$0.0115700	$0.0112200	$0.0149200	$0.0112200
2018-11-02	$0.0116100	$0.0115700	$0.0117000	$0.0113800
2018-11-01	$0.0116100	$0.0116100	$0.0126300	$0.0115500
2018-10-31	$0.0118000	$0.0116100	$0.0119900	$0.0116100
2018-10-30	$0.0116200	$0.0118000	$0.0119200	$0.0116100
2018-10-29	$0.0120400	$0.0116200	$0.0118100	$0.0116200
2018-10-28	$0.0123600	$0.0120400	$0.0129400	$0.0120400
2018-10-27	$0.0127200	$0.0123600	$0.0128800	$0.0121000
2018-10-26	$0.0121500	$0.0127200	$0.0127200	$0.0120700
2018-10-25	$0.0123100	$0.0121500	$0.0123400	$0.0121500
2018-10-24	$0.0122300	$0.0123000	$0.0129500	$0.0117900
2018-10-23	$0.0121900	$0.0122300	$0.0122300	$0.0111300
2018-10-22	$0.0121100	$0.0121900	$0.0132900	$0.0119900
2018-10-21	$0.0116800	$0.0121100	$0.0131500	$0.0117200
2018-10-20	$0.0117100	$0.0116800	$0.0135000	$0.0116800
2018-10-19	$0.0107100	$0.0117100	$0.0120300	$0.0106700
2018-10-18	$0.0109200	$0.0107100	$0.0107700	$0.0107100
2018-10-17	$0.0109300	$0.0109100	$0.0117700	$0.0108500
2018-10-16	$0.0107100	$0.0109300	$0.0111900	$0.0106600
2018-10-15	$0.0102300	$0.0107100	$0.0119000	$0.0107100
2018-10-14	$0.0101500	$0.0102300	$0.0109900	$0.0101700
2018-10-13	$0.0100000	$0.0101500	$0.0108400	$0.0100300
2018-10-12	$0.009749	$0.0100000	$0.0106300	$0.009751
2018-10-11	$0.0104000	$0.009749	$0.009873	$0.009749
2018-10-10	$0.009550	$0.0104000	$0.0111900	$0.009213
2018-10-09	$0.0103100	$0.009550	$0.0112700	$0.009417
2018-10-08	$0.0103000	$0.0102400	$0.0103700	$0.0101700
2018-10-07	$0.0109400	$0.0103000	$0.0109600	$0.0103000
2018-10-06	$0.0106100	$0.0109400	$0.0109400	$0.0103500
2018-10-05	$0.0110500	$0.0106100	$0.0111400	$0.0106100
2018-10-04	$0.0103900	$0.0105300	$0.0111200	$0.0105300
2018-10-03	$0.0105100	$0.0103900	$0.0112300	$0.0103900
2018-10-02	$0.0105500	$0.0105100	$0.0118800	$0.0104400
2018-10-01	$0.0105300	$0.0105500	$0.0116100	$0.0104900
2018-09-30	$0.0103700	$0.0108600	$0.0116600	$0.0104000
2018-09-29	$0.0102800	$0.0103700	$0.0122200	$0.0102400
2018-09-28	$0.0117000	$0.0102800	$0.0122100	$0.0102800
2018-09-27	$0.0104000	$0.0117000	$0.0117000	$0.0107600
2018-09-26	$0.0115200	$0.0104000	$0.0115700	$0.0104000
2018-09-25	$0.0111900	$0.0115200	$0.0124900	$0.0103600
2018-09-24	$0.0115300	$0.0111900	$0.0119800	$0.0110600
2018-09-23	$0.0110800	$0.0115300	$0.0126700	$0.0107900
2018-09-22	$0.0115600	$0.0110800	$0.0120200	$0.0110800
2018-09-21	$0.0108000	$0.0115600	$0.0121000	$0.0111600
2018-09-20	$0.0106900	$0.0108000	$0.0109300	$0.0107300
2018-09-19	$0.0106000	$0.0106900	$0.0108800	$0.0105600
2018-09-18	$0.0007680	$0.0008170	$0.0008170	$0.0008170
2018-09-17	$0.0008030	$0.0007840	$0.0007840	$0.0007160
2018-09-16	$0.0007540	$0.0008030	$0.0008030	$0.0004890
2018-09-15	$0.0123200	$0.0143500	$0.0143500	$0.009196
2018-09-14	$0.0107100	$0.0123200	$0.0132300	$0.0103100
2018-09-13	$0.0006410	$0.0007390	$0.0007390	$0.0007390
2018-09-12	$0.007177	$0.009696	$0.0136900	$0.007224
2018-09-11	$0.008791	$0.007177	$0.008751	$0.007177
2018-09-10	$0.0005490	$0.0006900	$0.0006900	$0.0005520
2018-09-09	$0.008618	$0.008624	$0.009311	$0.008624
2018-09-08	$0.008850	$0.008804	$0.008804	$0.008556
2018-09-07	$0.008991	$0.008848	$0.008912	$0.008848
2018-09-06	$0.009253	$0.008991	$0.009056	$0.007884
2018-09-05	$0.008918	$0.009253	$0.009789	$0.007845
2018-09-04	$0.0104700	$0.008918	$0.0107600	$0.008918
2018-09-03	$0.0106600	$0.0104700	$0.0119200	$0.0104700
2018-09-02	$0.008932	$0.0106600	$0.0119700	$0.008104
2018-09-01	$0.007800	$0.008932	$0.0118100	$0.007275
2018-08-31	$0.008678	$0.007730	$0.008713	$0.007730
2018-08-30	$0.007193	$0.008678	$0.008678	$0.007139
2018-08-29	$0.009077	$0.007193	$0.009027	$0.007123
2018-08-28	$0.007331	$0.009077	$0.009077	$0.007517
2018-08-27	$0.008132	$0.007331	$0.008852	$0.006916
2018-08-26	$0.008032	$0.008132	$0.008737	$0.007998
2018-08-25	$0.009728	$0.008032	$0.0108700	$0.008032
2018-08-24	$0.006408	$0.008856	$0.009124	$0.006575
2018-08-23	$0.008212	$0.006408	$0.009481	$0.006408
2018-08-22	$0.008763	$0.008212	$0.009295	$0.008021
2018-08-21	$0.006960	$0.008828	$0.009477	$0.006751
2018-08-20	$0.008778	$0.006960	$0.009468	$0.006960
2018-08-19	$0.008007	$0.008778	$0.008778	$0.007478
2018-08-18	$0.0104800	$0.008007	$0.0101900	$0.008007
2018-08-17	$0.009422	$0.0104800	$0.0107400	$0.009755
2018-08-16	$0.009600	$0.009422	$0.0106900	$0.009422
2018-08-15	$0.009671	$0.009600	$0.0105400	$0.009349
2018-08-14	$0.0100200	$0.009671	$0.0100400	$0.009671
2018-08-13	$0.009737	$0.0100200	$0.0127100	$0.009645
2018-08-12	$0.0099880	$0.009737	$0.0126500	$0.009737
2018-08-11	$0.0099680	$0.009551	$0.0101100	$0.009364
2018-08-10	$0.0106000	$0.0099690	$0.0100900	$0.0099690
2018-08-09	$0.0106800	$0.0106000	$0.0119100	$0.009815
2018-08-08	$0.0115000	$0.0111900	$0.0118800	$0.0107500
2018-08-07	$0.0103500	$0.0115000	$0.0136500	$0.0100200
2018-08-06	$0.0105600	$0.0104200	$0.0138900	$0.0100700
2018-08-05	$0.0101800	$0.0105600	$0.0158500	$0.009859
2018-08-04	$0.0118700	$0.0101800	$0.0134000	$0.009755
2018-08-03	$0.0116900	$0.0118700	$0.0118700	$0.009272
2018-08-02	$0.0150700	$0.0116900	$0.0154600	$0.008900
2018-08-01	$0.0165600	$0.0150700	$0.0173500	$0.007687
2018-07-31	$0.0187200	$0.0165500	$0.0181000	$0.0164000
2018-07-30	$0.0191400	$0.0187200	$0.0191300	$0.0187200
2018-07-29	$0.0193400	$0.0191500	$0.0198800	$0.0191500
2018-07-28	$0.0202100	$0.0193400	$0.0203300	$0.0191800
2018-07-27	$0.0188100	$0.0202100	$0.0202900	$0.0190700
2018-07-26	$0.0188700	$0.0188100	$0.0192900	$0.0183400
2018-07-25	$0.0188900	$0.0184600	$0.0201800	$0.0182200
2018-07-24	$0.0185200	$0.0188100	$0.0206500	$0.0187200
2018-07-23	$0.0175300	$0.0185200	$0.0200700	$0.0167500
2018-07-22	$0.0188100	$0.0175300	$0.0202000	$0.0170900
2018-07-21	$0.0186300	$0.0188100	$0.0198500	$0.0185100
2018-07-20	$0.0206400	$0.0186300	$0.0203100	$0.0183300
2018-07-19	$0.0217800	$0.0206400	$0.0220600	$0.0199600
2018-07-18	$0.0201500	$0.0217800	$0.0228100	$0.0197100
2018-07-17	$0.0193500	$0.0201500	$0.0213200	$0.0201500
2018-07-16	$0.0177600	$0.0186700	$0.0194800	$0.0186700
2018-07-15	$0.0010840	$0.0044960	$0.0044960	$0.0011240
2018-07-14	$0.0170100	$0.0175500	$0.0182400	$0.0171100
2018-07-13	$0.0173200	$0.0170100	$0.0189400	$0.0168200
2018-07-12	$0.0172600	$0.0185700	$0.0190100	$0.0159500
2018-07-11	$0.0180400	$0.0172600	$0.0182900	$0.0172600
2018-07-10	$0.0200100	$0.0181000	$0.0189200	$0.0180400
2018-07-09	$0.0203200	$0.0200100	$0.0210100	$0.0200100
2018-07-08	$0.0206100	$0.0203900	$0.0204600	$0.0203200
2018-07-07	$0.0200700	$0.0206100	$0.0206100	$0.0204800
2018-07-06	$0.0223500	$0.0201400	$0.0225800	$0.0200700
2018-07-05	$0.0201000	$0.0225500	$0.0245100	$0.0198700
2018-07-04	$0.0200500	$0.0201000	$0.0204300	$0.0201000
2018-07-03	$0.0206400	$0.0200500	$0.0206400	$0.0200500
2018-07-02	$0.0204900	$0.0206400	$0.0220300	$0.0206400
2018-07-01	$0.0210100	$0.0206000	$0.0211700	$0.0206000
2018-06-30	$0.0191100	$0.0210100	$0.0211400	$0.0195400
2018-06-29	$0.0180200	$0.0191100	$0.0198500	$0.0189200
2018-06-28	$0.0197100	$0.0179700	$0.0188500	$0.0179700
2018-06-27	$0.0202900	$0.0197100	$0.0204500	$0.0196500
2018-06-26	$0.0204700	$0.0202700	$0.0202700	$0.0196000
2018-06-25	$0.0197700	$0.0204700	$0.0207800	$0.0200300
2018-06-24	$0.0202300	$0.0197700	$0.0215500	$0.0197000
2018-06-23	$0.0194900	$0.0202300	$0.0215800	$0.0196100
2018-06-22	$0.0224500	$0.0194900	$0.0203300	$0.0182100
2018-06-21	$0.0221100	$0.0224500	$0.0236600	$0.0219800
2018-06-20	$0.0230600	$0.0217700	$0.0232600	$0.0216400
2018-06-19	$0.0210800	$0.0229200	$0.0240700	$0.0209000
2018-06-18	$0.0207900	$0.0210800	$0.0217600	$0.0206800
2018-06-17	$0.0204800	$0.0207900	$0.0207900	$0.0198900
2018-06-16	$0.0194500	$0.0204800	$0.0204800	$0.0197700
2018-06-15	$0.0206000	$0.0195100	$0.0198900	$0.0194500
2018-06-14	$0.0194400	$0.0227200	$0.0227200	$0.0203900
2018-06-13	$0.0202000	$0.0194400	$0.0203800	$0.0193700
2018-06-12	$0.0219700	$0.0211800	$0.0224200	$0.0197400
2018-06-11	$0.0205900	$0.0220400	$0.0232800	$0.0209400
2018-06-10	$0.0229200	$0.0210000	$0.0216100	$0.0205200
2018-06-09	$0.0263900	$0.0226200	$0.0260000	$0.0219400
2018-06-08	$0.0237200	$0.0244800	$0.0260900	$0.0229600
2018-06-07	$0.0238300	$0.0245600	$0.0246400	$0.0222500
2018-06-06	$0.0243400	$0.0238300	$0.0251300	$0.0229100
2018-06-05	$0.0248400	$0.0241100	$0.0252500	$0.0215900
2018-06-04	$0.0264000	$0.0258900	$0.0265600	$0.0244600
2018-06-03	$0.0257600	$0.0259400	$0.0263200	$0.0251700
2018-06-02	$0.0268800	$0.0257600	$0.0272900	$0.0254500
2018-06-01	$0.0256600	$0.0268800	$0.0280900	$0.0253800
2018-05-31	$0.0259500	$0.0255800	$0.0300100	$0.0253600
2018-05-30	$0.0265400	$0.0259500	$0.0265400	$0.0259500
2018-05-29	$0.0254900	$0.0265400	$0.0272100	$0.0265400
2018-05-28	$0.0271700	$0.0264100	$0.0285500	$0.0253400
2018-05-27	$0.0269900	$0.0294500	$0.0294500	$0.0268700
2018-05-26	$0.0284100	$0.0275800	$0.0300100	$0.0275800
2018-05-25	$0.0295000	$0.0293800	$0.0293800	$0.0281800
2018-05-24	$0.0274000	$0.0291300	$0.0298100	$0.0276800
2018-05-23	$0.0316500	$0.0277700	$0.0304000	$0.0272500
2018-05-22	$0.0388100	$0.0342900	$0.0390800	$0.0311700
2018-05-21	$0.0359200	$0.0363700	$0.0389000	$0.0327500
2018-05-20	$0.0344000	$0.0355800	$0.0378000	$0.0355800
2018-05-19	$0.0335700	$0.0320900	$0.0424800	$0.0320900
2018-05-18	$0.0288900	$0.0405000	$0.0412400	$0.0290300
2018-05-17	$0.0308700	$0.0289800	$0.0319600	$0.0284100
2018-05-16	$0.0305300	$0.0311300	$0.0331300	$0.0297900
2018-05-15	$0.0334800	$0.0304400	$0.0329000	$0.0301000
2018-05-14	$0.0333600	$0.0321800	$0.0390300	$0.0291400
2018-05-13	$0.0352300	$0.0333600	$0.0373600	$0.0333600
2018-05-12	$0.0354500	$0.0352200	$0.0387000	$0.0348000
2018-05-11	$0.0445300	$0.0354500	$0.0416800	$0.0354500
2018-05-10	$0.0409200	$0.0445300	$0.0445300	$0.0380300
2018-05-09	$0.0414700	$0.0409200	$0.0434400	$0.0409200
2018-05-08	$0.0460400	$0.0414700	$0.0494800	$0.0382600
2018-05-07	$0.0459100	$0.0459500	$0.0478300	$0.0437900
2018-05-06	$0.0501	$0.0459100	$0.0491900	$0.0459100
2018-05-05	$0.0485000	$0.0519	$0.0519	$0.0457800
2018-05-04	$0.0523	$0.0480100	$0.0631	$0.0408400
2018-05-03	$0.0411800	$0.0523	$0.0659	$0.0380100
2018-05-02	$0.0462000	$0.0411800	$0.0518	$0.0353600
2018-05-01	$0.0401400	$0.0462000	$0.0545	$0.0376700
2018-04-30	$0.0397000	$0.0401400	$0.0432800	$0.0346800
2018-04-29	$0.0369300	$0.0397000	$0.0397000	$0.0365900
2018-04-28	$0.0357500	$0.0369400	$0.0401200	$0.0338500
2018-04-27	$0.0353000	$0.0357500	$0.0411200	$0.0330700
2018-04-26	$0.0348700	$0.0352700	$0.0407500	$0.0343400
2018-04-25	$0.0367000	$0.0348700	$0.0353200	$0.0329200
2018-04-24	$0.0374900	$0.0366900	$0.0457700	$0.0332200
2018-04-23	$0.0300000	$0.0406300	$0.0406300	$0.0298600
2018-04-22	$0.0321700	$0.0300000	$0.0329100	$0.0299100
2018-04-21	$0.0336400	$0.0321700	$0.0360100	$0.0303800
2018-04-20	$0.0332100	$0.0336400	$0.0362200	$0.0314200
2018-04-19	$0.0335800	$0.0311300	$0.0342000	$0.0311300
2018-04-18	$0.0370700	$0.0337400	$0.0383300	$0.0310400
2018-04-17	$0.0336900	$0.0370700	$0.0370700	$0.0305800
2018-04-16	$0.0350100	$0.0337700	$0.0368400	$0.0336900
2018-04-15	$0.0326500	$0.0350100	$0.0414600	$0.0340900
2018-04-14	$0.0349900	$0.0326500	$0.0395500	$0.0320100
2018-04-13	$0.0276700	$0.0349900	$0.0378400	$0.0255900
2018-04-12	$0.0212800	$0.0262400	$0.0306000	$0.0241000
2018-04-11	$0.0228800	$0.0212800	$0.0252600	$0.0212100
2018-04-10	$0.0247800	$0.0228800	$0.0257000	$0.0228100
2018-04-09	$0.0261600	$0.0247800	$0.0339500	$0.0224100
2018-04-08	$0.0250400	$0.0261600	$0.0267900	$0.0241800
2018-04-07	$0.0268700	$0.0250400	$0.0280100	$0.0238000
2018-04-06	$0.0304200	$0.0268700	$0.0324400	$0.0262100
2018-04-05	$0.0355800	$0.0304200	$0.0626	$0.0258000
2018-04-04	$0.0272100	$0.0355800	$0.0429400	$0.0249400
2018-04-03	$0.0255400	$0.0272100	$0.0297400	$0.0240900
2018-04-02	$0.0250200	$0.0255400	$0.0367900	$0.0242000
2018-04-01	$0.0253400	$0.0250200	$0.0285700	$0.0221500
2018-03-31	$0.0204900	$0.0253400	$0.0288200	$0.0207600
2018-03-30	$0.0236700	$0.0204900	$0.0228200	$0.0187800
2018-03-29	$0.0283400	$0.0236700	$0.0273600	$0.0181200
2018-03-28	$0.0314700	$0.0283400	$0.0337500	$0.0283400
2018-03-27	$0.0356300	$0.0314700	$0.0385700	$0.0313900
2018-03-26	$0.0386300	$0.0356300	$0.0416600	$0.0292700
2018-03-25	$0.0414600	$0.0386400	$0.0410900	$0.0385500
2018-03-24	$0.0440500	$0.0408600	$0.0441900	$0.0406900
2018-03-23	$0.0436200	$0.0440500	$0.0464600	$0.0433300
2018-03-22	$0.0462500	$0.0436200	$0.0453700	$0.0436200
2018-03-21	$0.0450500	$0.0462500	$0.0464300	$0.0450000
2018-03-20	$0.0453600	$0.0450500	$0.0535	$0.0401400
2018-03-19	$0.0450200	$0.0453600	$0.0482000	$0.0444100
2018-03-18	$0.0432000	$0.0450200	$0.0479000	$0.0391100
2018-03-17	$0.0390100	$0.0432000	$0.0465100	$0.0369700
2018-03-16	$0.0517	$0.0390100	$0.0543	$0.0372700
2018-03-15	$0.0517	$0.0517	$0.0521	$0.0514
2018-03-14	$0.0573	$0.0517	$0.0557	$0.0509
2018-03-13	$0.0567	$0.0573	$0.0630	$0.0567
2018-03-12	$0.0604	$0.0567	$0.0625	$0.0562
2018-03-11	$0.0540	$0.0604	$0.0648	$0.0586
2018-03-10	$0.0572	$0.0540	$0.0604	$0.0540
2018-03-09	$0.0578	$0.0572	$0.0617	$0.0568
2018-03-08	$0.0700	$0.0578	$0.0657	$0.0573
2018-03-07	$0.0828	$0.0700	$0.0788	$0.0632
2018-03-06	$0.0939	$0.0828	$0.0963	$0.0805
2018-03-05	$0.0852	$0.0939	$0.0950	$0.0751
2018-03-04	$0.0831	$0.0853	$0.1502000	$0.0726
2018-03-03	$0.0874	$0.0831	$0.0964	$0.0803
2018-03-02	$0.0972	$0.0874	$0.0982	$0.0868
2018-03-01	$0.0919	$0.0972	$0.1027000	$0.0971
2018-02-28	$0.1012000	$0.0919	$0.1023000	$0.0919
2018-02-27	$0.0991300	$0.1012000	$0.1204000	$0.1008000
2018-02-26	$0.1033000	$0.0991300	$0.1172000	$0.0989
2018-02-25	$0.1044000	$0.1034000	$0.1201000	$0.1033000
2018-02-24	$0.1098000	$0.1044000	$0.1168000	$0.1043000
2018-02-23	$0.1226000	$0.1098000	$0.2385000	$0.1094000
2018-02-22	$0.1280000	$0.1134000	$0.3777000	$0.1134000
2018-02-21	$0.1423000	$0.1280000	$2.39	$0.1259000
2018-02-20	$0.1645000	$0.1423000	$2.16	$0.1422000
2018-02-19	$0.1788000	$0.1476000	$2.79	$0.1412000
2018-02-18	$0.1741000	$0.1788000	$1.04	$0.1307000
2018-02-17	$0.5008000	$0.1741000	$2.95	$0.1571000
2018-02-16	$0.3459000	$0.5008000	$1.08	$0.1279000
2018-02-15	$0.1524000	$0.1531000	$4.98	$0.1433000
2018-02-14	$0.1248000	$0.1525000	$2.99	$0.1322000
2018-02-13	$0.1110000	$0.1248000	$0.4266000	$0.1026000
2018-02-12	$0.0845	$0.1110000	$0.5855000	$0.0929
2018-02-11	$0.0827	$0.0845	$0.2509000	$0.0736
2018-02-10	$0.1380000	$0.0851	$0.3979000	$0.0797
2018-02-09	$0.4263000	$0.1380000	$0.4488000	$0.0891
2018-02-08	$0.0944	$0.4263000	$1.38	$0.0768
2018-02-07	$7.77	$7.44	$7.44	$7.44
2018-02-06	$3.21	$7.77	$7.77	$3.62
2018-02-05	$3.80	$3.21	$6.88	$3.20
2018-02-04	$9.42	$3.81	$8.03	$3.81
2018-02-03	$4.22	$9.42	$9.42	$4.47
2018-02-02	$10.16	$4.22	$9.08	$4.13
2018-02-01	$11.00	$10.16	$10.16	$4.62
2018-01-31	$10.64	$11.00	$16.67	$3.67
2018-01-30	$11.70	$10.64	$12.77	$10.64
2018-01-29	$13.55	$11.70	$14.04	$11.70
2018-01-28	$15.53	$13.55	$18.47	$12.32
2018-01-27	$13.63	$15.53	$16.64	$12.20
2018-01-26	$9.34	$13.63	$15.73	$6.77
2018-01-25	$5.77	$9.34	$9.34	$5.68
2018-01-24	$7.96	$5.77	$9.56	$5.77
2018-01-23	$0.009698	$7.96	$9.75	$0.009549
2018-01-22	$0.2498000	$0.2163000	$0.2704000	$0.1813000
2018-01-21	$8.27	$5.69	$7.55	$5.69
2018-01-20	$8.30	$8.27	$9.21	$8.27
2018-01-19	$8.11	$8.30	$8.30	$8.30
2018-01-18	$8.20	$8.11	$8.11	$8.11
2018-01-17	$8.40	$8.20	$10.25	$8.20
2018-01-16	$10.23	$8.40	$11.72	$8.40
2018-01-15	$10.88	$10.23	$25.57	$10.23
2018-01-14	$11.08	$10.88	$81.57	$10.88
2018-01-13	$8.20	$11.08	$83.10	$0.0179800
2018-01-12	$7.41	$8.20	$8.20	$8.20
2018-01-11	$8.12	$7.41	$16.52	$7.41
2018-01-10	$8.38	$8.12	$23.11	$8.12
2018-01-09	$6.17	$8.38	$16.79	$7.00
2018-01-08	$12.30	$6.17	$147.69	$6.16
2018-01-07	$10.07	$12.30	$15.98	$6.06
2018-01-06	$9.68	$10.07	$14.49	$10.07
2018-01-05	$12.05	$9.68	$14.22	$9.67
2018-01-04	$0.007528	$12.05	$17.87	$0.007559
2018-01-03	$0.1002000	$0.1216000	$0.1341000	$0.1002000
2018-01-02	$0.1049000	$0.1002000	$0.1326000	$0.1002000
2018-01-01	$0.0859	$0.1049000	$0.1050000	$0.0748
2017-12-31	$0.0044000	$0.005410	$0.008523	$0.0036320
2017-12-30	$0.0898	$0.0744	$0.0805	$0.0627
2017-12-29	$0.0835	$0.0898	$0.0993100	$0.0763
2017-12-28	$0.0806	$0.0835	$0.1008000	$0.0720
2017-12-27	$0.0867	$0.0806	$0.1076000	$0.0740
2017-12-26	$0.1274000	$0.0931	$0.1500000	$0.0788
2017-12-25	$0.1320000	$0.1274000	$0.1352000	$0.0970
2017-12-24	$0.1225000	$0.1320000	$0.1338000	$0.0952
2017-12-23	$0.1025000	$0.1070000	$0.1399000	$0.1011000
2017-12-22	$0.1016000	$0.1025000	$0.1025000	$0.0754
2017-12-21	$0.0932	$0.1016000	$0.1016000	$0.0802
2017-12-20	$0.0885	$0.0932	$0.1021000	$0.0831
2017-12-19	$0.1231000	$0.0885	$0.1137000	$0.0867
2017-12-18	$0.1020000	$0.1231000	$0.1233000	$0.0880
2017-12-17	$0.1223000	$0.1020000	$0.1331000	$0.0885
2017-12-16	$0.1166000	$0.1223000	$0.1509000	$0.1108000
2017-12-15	$0.0988	$0.1167000	$0.1364000	$0.0761
2017-12-14	$0.1603000	$0.1026000	$0.1647000	$0.0660
2017-12-13	$0.0854	$0.1601000	$0.1627000	$0.0717
2017-12-12	$0.005647	$0.009362	$0.0130600	$0.0032830
2017-12-11	$0.0335800	$0.0535	$0.0541	$0.0373100
2017-12-10	$0.0379900	$0.0335800	$0.0399100	$0.0311700
2017-12-09	$0.0341800	$0.0380000	$0.0430500	$0.0185500
2017-12-08	$0.0409900	$0.0340200	$0.0399600	$0.0329000
2017-12-07	$0.0286000	$0.0409500	$0.0409500	$0.0320200
2017-12-06	$0.0326700	$0.0286000	$0.0391900	$0.0265400
2017-12-05	$0.0172300	$0.0136200	$0.0191200	$0.0118000
2017-12-04	$0.0046340	$0.0172300	$0.2802000	$0.0044360
2017-12-03	$0.0229200	$0.0254200	$0.0258700	$0.0214800
2017-12-02	$0.0228100	$0.0229200	$0.0245500	$0.0206300
2017-12-01	$0.0236700	$0.0228100	$0.0259600	$0.0148800
2017-11-30	$0.0202900	$0.0236700	$0.0236700	$0.0163100
2017-11-29	$0.0185200	$0.0202700	$0.0221400	$0.0122000
2017-11-28	$0.0028510	$0.0030820	$0.007460	$0.0025920
2017-11-27	$0.0040410	$0.0033410	$14,257,200.00	$0.0031840
2017-11-26	$0.0041810	$0.0037130	$0.007058	$0.0033170
2017-11-25	$0.0034480	$0.0037170	$0.0044140	$0.0027880
2017-11-24	$0.0036100	$0.0032270	$0.0470400	$0.0023520
2017-11-23	$0.0022470	$0.0033340	$0.0035410	$0.0020330
2017-11-22	$0.0035190	$0.0030470	$0.0304700	$0.0021900
2017-11-21	$0.0034530	$0.0035190	$0.007210	$0.0018420
2017-11-20	$0.0035470	$0.0034560	$0.0552	$0.0014710
2017-11-19	$0.0026000	$0.0026240	$35,460.00	$0.0000000
2017-11-18	$0.0157800	$0.0154800	$0.0170400	$0.0119800
2017-11-17	$0.0178300	$0.0157800	$0.0174800	$0.0120900
2017-11-16	$0.0144200	$0.0178300	$0.0179800	$0.0127200
2017-11-15	$0.0146500	$0.0144200	$0.0180600	$0.0120900
2017-11-14	$0.0022340	$0.0023430	$0.0041510	$0.0023430
2017-11-13	$0.0112300	$0.0130400	$0.0151300	$0.0109600
2017-11-12	$0.0122400	$0.0112300	$0.0118200	$0.009581
2017-11-11	$0.0160900	$0.0122400	$0.0155300	$0.0108400
2017-11-10	$0.0164700	$0.0160900	$0.0161500	$0.0145800
2017-11-09	$0.0151100	$0.0164700	$0.0174000	$0.0134000
2017-11-08	$0.0165500	$0.0151100	$0.0180900	$0.0151100
2017-11-07	$0.0044460	$0.005837	$0.0321000	$0.0029480
2017-11-06	$0.0173700	$0.0160100	$0.0170500	$0.0132900
2017-11-05	$0.0171600	$0.0173700	$0.0173700	$0.0157400
2017-11-04	$0.0155100	$0.0171600	$0.0171600	$0.0149500
2017-11-03	$0.0157400	$0.0155200	$0.0175900	$0.0145900
2017-11-02	$0.0166400	$0.0167900	$0.0173500	$0.0142600
2017-11-01	$0.0200400	$0.0144700	$0.0212700	$0.0144700
2017-10-31	$0.0317800	$0.0200400	$0.2581000	$0.006984
2017-10-30	$0.0413500	$0.0317800	$0.0795	$0.0285400
2017-10-29	$0.0806	$0.0486500	$3.34	$0.0045610
2017-10-28	$0.1082000	$0.0806	$0.2934000	$0.0440000
2017-10-27	$0.0887	$0.1082000	$0.1482000	$0.0741
2017-10-26	$0.0682	$0.0887	$591,080.00	$0.0680
2017-10-25	$0.0623	$0.0682	$0.5927000	$0.0029640
2017-10-24	$0.0142300	$0.0125700	$0.0145000	$0.008049
2017-10-23	$0.0140600	$0.0142300	$0.0162300	$0.0138700
2017-10-22	$0.0142400	$0.0140600	$0.0179500	$0.0139400
2017-10-21	$0.0140800	$0.0142400	$0.0180200	$0.0141200
2017-10-20	$0.0141900	$0.0140800	$0.0161800	$0.0140800
2017-10-19	$0.0139400	$0.0141900	$0.0172100	$0.0103100
2017-10-18	$0.0112500	$0.0139400	$0.0142700	$0.009479
2017-10-17	$0.009330	$0.0122600	$0.0127600	$0.008790
2017-10-16	$0.0112400	$0.009330	$0.0114000	$0.009273
2017-10-15	$0.0101900	$0.009044	$0.0113200	$0.008760
2017-10-14	$0.0130200	$0.0101900	$0.0134600	$0.008912
2017-10-13	$0.0127100	$0.0130200	$0.0134200	$0.0100300
2017-10-12	$0.0106100	$0.0127100	$0.0128200	$0.008801
2017-10-11	$0.0107700	$0.0106100	$0.0110000	$0.008684
2017-10-10	$0.0100300	$0.0107700	$0.0128100	$0.006955
2017-10-09	$0.0131400	$0.0100300	$0.0138100	$0.0100300
2017-10-08	$0.0129100	$0.0131400	$0.0180800	$0.009685
2017-10-07	$0.0116700	$0.0129100	$0.0131300	$0.006698
2017-10-06	$0.0111100	$0.0116700	$0.0116700	$0.008438
2017-10-05	$0.0105500	$0.0111100	$0.0129600	$0.008773
2017-10-04	$0.0116100	$0.0105500	$0.0113500	$0.008395
2017-10-03	$0.0101700	$0.0116100	$0.0297700	$0.008326
2017-10-02	$0.0102200	$0.0101700	$0.0114000	$0.006734
2017-10-01	$0.0114200	$0.0102200	$0.0115400	$0.005680
2017-09-30	$0.0099310	$0.0114200	$0.0114200	$0.007282
2017-09-29	$0.009566	$0.0099310	$0.0101400	$0.008679
2017-09-28	$0.009225	$0.009566	$0.0149400	$0.008391
2017-09-27	$0.008058	$0.009225	$0.0109900	$0.008719
2017-09-26	$0.009675	$0.008058	$0.0118300	$0.007591
2017-09-25	$0.009682	$0.009675	$0.0196200	$0.006804
2017-09-24	$0.008409	$0.009682	$0.0908	$0.006381
2017-09-23	$0.008030	$0.008409	$0.0114000	$0.007576
2017-09-22	$0.009043	$0.008030	$0.0108000	$0.007274
2017-09-21	$0.007881	$0.009043	$0.0108500	$0.006692
2017-09-20	$0.007269	$0.007881	$0.008813	$0.007182
2017-09-19	$0.007545	$0.007269	$0.009535	$0.006839
2017-09-18	$0.008781	$0.007545	$0.009759	$0.007545
2017-09-17	$0.0102100	$0.008781	$0.0101800	$0.006604
2017-09-16	$0.0109600	$0.0102100	$0.0111000	$0.007546
2017-09-15	$0.007037	$0.0109600	$0.0111800	$0.007428
2017-09-14	$0.007973	$0.007037	$0.007037	$0.005838
2017-09-13	$0.007944	$0.007470	$0.008863	$0.007237
2017-09-12	$0.008478	$0.007944	$0.0117700	$0.007944
2017-09-11	$0.009766	$0.007845	$0.0102500	$0.007845
2017-09-10	$0.0104900	$0.009766	$0.0109100	$0.009766
2017-09-09	$0.0104700	$0.0104900	$0.0110500	$0.0103600
2017-09-08	$0.0121500	$0.0103000	$0.0120700	$0.0100800
2017-09-07	$0.0134400	$0.0121500	$0.0138100	$0.0108900
2017-09-06	$0.0128300	$0.0134400	$0.0168600	$0.0117800
2017-09-05	$0.0124200	$0.0134500	$0.0154300	$0.0113800
2017-09-04	$0.0179400	$0.0161700	$0.0170300	$0.0106300
2017-09-03	$0.0107000	$0.0179400	$0.0179400	$0.0107900
2017-09-02	$0.0168300	$0.0107000	$0.0174300	$0.0107000
2017-09-01	$0.0117900	$0.0117100	$0.0122600	$0.008859
2017-08-31	$0.0106300	$0.0117900	$0.0132100	$0.008286
2017-08-30	$0.0110300	$0.0106300	$0.0110000	$0.0105400
2017-08-29	$0.0156700	$0.0110300	$0.0164100	$0.0105700
2017-08-28	$0.0136000	$0.0156700	$0.0172100	$0.0126000
2017-08-27	$0.0168900	$0.0136000	$0.0168600	$0.0100400
2017-08-26	$0.0099940	$0.0168900	$0.0171500	$0.0099670
2017-08-25	$0.0123100	$0.0099940	$0.0173300	$0.0099940
2017-08-24	$0.0128400	$0.0123100	$0.0150300	$0.0119200
2017-08-23	$0.009325	$0.0128400	$0.0142000	$0.009235
2017-08-22	$0.0101300	$0.009325	$0.0105900	$0.007321
2017-08-21	$0.008255	$0.009572	$0.009572	$0.007810
2017-08-20	$0.009754	$0.008255	$0.009841	$0.0041070
2017-08-19	$0.006856	$0.009754	$0.0102900	$0.005105
2017-08-18	$0.006162	$0.006856	$0.007020	$0.0047210
2017-08-17	$0.006011	$0.006162	$0.008515	$0.005862
2017-08-16	$0.006534	$0.006011	$0.008775	$0.006011
2017-08-15	$0.005929	$0.006534	$0.008240	$0.005701
2017-08-14	$0.006216	$0.005929	$0.0105600	$0.005929
2017-08-13	$0.006504	$0.006216	$0.007313	$0.005566
2017-08-12	$0.005957	$0.006504	$0.008247	$0.006311
2017-08-11	$0.007468	$0.005957	$0.009501	$0.005957
2017-08-10	$0.005693	$0.007468	$0.008222	$0.0045560
2017-08-09	$0.005556	$0.005693	$0.006296	$0.005090
2017-08-08	$0.006157	$0.005556	$0.009808	$0.005487
2017-08-07	$0.005171	$0.005613	$0.0099340	$0.005103
2017-08-06	$0.005220	$0.005171	$0.009438	$0.0042990
2017-08-05	$0.0040590	$0.005220	$0.008842	$0.0043400
2017-08-04	$0.005676	$0.0040590	$0.006563	$0.0037420
2017-08-03	$0.0045430	$0.005676	$0.006603	$0.0034560
2017-08-02	$0.0048900	$0.0045430	$0.0048430	$0.0041350
2017-08-01	$0.006170	$0.0048900	$0.005879	$0.0044500
2017-07-31	$0.0027660	$0.006170	$0.006343	$0.0028830
2017-07-30	$0.008118	$0.0027660	$0.008604	$0.0017150
2017-07-29	$0.005361	$0.008118	$0.008118	$0.005221
2017-07-28	$0.006164	$0.005361	$0.008841	$0.0017400
2017-07-27	$0.007422	$0.006164	$0.008076	$0.005222
2017-07-26	$0.007386	$0.007422	$0.007678	$0.0048880
2017-07-25	$0.0103100	$0.007386	$0.009633	$0.0020140
2017-07-24	$0.0110000	$0.0103100	$0.0119400	$0.0042830
2017-07-23	$0.0113500	$0.0110000	$0.0110300	$0.009235
2017-07-22	$0.0107500	$0.0113500	$0.0125400	$0.009729
2017-07-21	$0.0115500	$0.0107500	$0.0126800	$0.009095
2017-07-20	$0.007738	$0.0115500	$0.0142200	$0.005102
2017-07-19	$0.006682	$0.007806	$0.009130	$0.005181
2017-07-18	$0.005092	$0.006682	$0.006961	$0.0041530
2017-07-17	$0.0033500	$0.005092	$0.006410	$0.0039080
2017-07-16	$0.005175	$0.0033500	$0.005627	$0.0033500
2017-07-15	$0.007753	$0.005175	$0.007091	$0.0020740
2017-07-14	$0.0047490	$0.007753	$0.009875	$0.0044910
2017-07-13	$0.0047820	$0.0047490	$0.006119	$0.0046540
2017-07-12	$0.007205	$0.0047820	$0.007450	$0.0043500
2017-07-11	$0.007899	$0.007205	$0.007833	$0.0034860
2017-07-10	$0.005123	$0.007899	$0.008274	$0.0047820
2017-07-09	$0.007156	$0.005123	$0.007534	$0.005073
2017-07-08	$0.006737	$0.007156	$0.007156	$0.005463
2017-07-07	$0.007189	$0.006737	$0.009477	$0.005028
2017-07-06	$0.006911	$0.007189	$0.007529	$0.006875
2017-07-05	$0.006988	$0.006911	$0.007778	$0.006570
2017-07-04	$0.006508	$0.006988	$0.006988	$0.006072
2017-07-03	$0.005250	$0.006508	$0.0120400	$0.0049910
2017-07-02	$0.006352	$0.005250	$0.0119200	$0.0045660
2017-07-01	$0.005581	$0.006352	$0.0120000	$0.0025700
2017-06-30	$0.006422	$0.005581	$0.0104900	$0.0029520
2017-06-29	$0.005697	$0.006422	$0.006422	$0.0040680
2017-06-28	$0.005865	$0.005697	$0.006779	$0.0038920
2017-06-27	$0.0032290	$0.005865	$0.009017	$0.0034110
2017-06-26	$0.0038380	$0.0032290	$0.0036940	$0.0029350
2017-06-25	$0.0033150	$0.0038380	$0.0041170	$0.0024150
2017-06-24	$0.0033340	$0.0033150	$0.0042740	$0.0023310
2017-06-23	$0.0027230	$0.0033340	$0.0044720	$0.0024120
2017-06-22	$0.0027310	$0.0027230	$0.0043290	$0.0020690
2017-06-21	$0.0018180	$0.0027310	$0.0046590	$0.0017670
2017-06-20	$0.0032450	$0.0018180	$0.0048200	$0.0018180
2017-06-19	$0.0033010	$0.0032450	$0.0035330	$0.0028260
2017-06-18	$0.0035840	$0.0033010	$0.0034280	$0.0022090
2017-06-17	$0.0032360	$0.0035840	$0.0035840	$0.0028680
2017-06-16	$0.0032240	$0.0032360	$0.0034620	$0.0031360
2017-06-15	$0.0030840	$0.0032240	$0.0036640	$0.0029310
2017-06-14	$0.0045040	$0.0030840	$0.0040960	$0.0030350
2017-06-13	$0.0031880	$0.0045040	$0.0045040	$0.0032560
2017-06-12	$0.0049060	$0.0031880	$0.0044900	$0.0031620
2017-06-11	$0.0045240	$0.0049060	$0.0049360	$0.0036870
2017-06-10	$0.0041330	$0.0045240	$0.0046690	$0.0041470
2017-06-09	$0.0048700	$0.0041330	$0.0048920	$0.0021650
2017-06-08	$0.0043330	$0.0048700	$0.0048700	$0.0031910
2017-06-07	$0.0036740	$0.0043330	$0.0043330	$0.0016690
2017-06-06	$0.0043010	$0.0036740	$0.0049660	$0.0021530
2017-06-05	$0.0039880	$0.0043010	$0.0043010	$0.0027050
2017-06-04	$0.0036150	$0.0039880	$0.0047450	$0.0035840
2017-06-03	$0.0039380	$0.0036150	$0.0040980	$0.0036150
2017-06-02	$0.0040290	$0.0039380	$0.0043370	$0.0034900
2017-06-01	$0.0035470	$0.0038120	$0.0039330	$0.0037150
2017-05-31	$0.0035520	$0.0035470	$0.0040080	$0.0032480
2017-05-30	$0.0039410	$0.0035520	$0.0042100	$0.0034640
2017-05-29	$0.0036120	$0.0039410	$0.0042830	$0.0034630
2017-05-28	$0.0032220	$0.0036120	$0.0038090	$0.0033050
2017-05-27	$0.0041080	$0.0032220	$0.0040230	$0.0029550
2017-05-26	$0.0039680	$0.0039060	$0.0039060	$0.0038610
2017-05-25	$0.0036920	$0.0034840	$0.0034840	$0.0034840
2017-05-24	$0.0034770	$0.0036920	$0.0048660	$0.0036920
2017-05-23	$0.0042280	$0.0034770	$0.0045220	$0.0015910
2017-05-22	$0.0039660	$0.0042280	$0.0042280	$0.0041210
2017-05-21	$0.0040190	$0.0039660	$0.0040470	$0.0039660
2017-05-20	$0.0022170	$0.0040190	$0.0040190	$0.0023050
2017-05-19	$0.0021260	$0.0022170	$0.0022170	$0.0022170
2017-05-18	$0.0020350	$0.0021260	$0.0021260	$0.0021260
2017-05-17	$0.0022650	$0.0020350	$0.0023600	$0.0020350
2017-05-16	$0.006032	$0.0022650	$0.006105	$0.0022650
2017-05-15	$0.0023400	$0.006032	$0.006032	$0.0022220
2017-05-14	$0.0010760	$0.0023400	$0.006683	$0.0010810
2017-05-13	$0.007757	$0.0010760	$0.008113	$0.0010760
2017-05-12	$0.006022	$0.007757	$0.007757	$0.005565
2017-05-11	$0.0042410	$0.006022	$0.006022	$0.0043840
2017-05-10	$0.0041080	$0.0042410	$0.0042410	$0.0042410
2017-05-09	$0.0025130	$0.0041080	$0.0041080	$0.0025630
2017-05-08	$0.0030930	$0.0025130	$0.0035950	$0.0025130
2017-05-07	$0.0030750	$0.0030930	$0.0030930	$0.0030930
2017-05-06	$0.0018550	$0.0019010	$0.0019010	$0.0019010
2017-05-05	$0.0018660	$0.0018550	$0.0018550	$0.0018550
2017-05-04	$0.0018270	$0.0018660	$0.0018660	$0.0018660
2017-05-03	$0.0017780	$0.0018270	$0.0018270	$0.0018270
2017-05-02	$0.0017410	$0.0017780	$0.0017780	$0.0017780
2017-05-01	$0.0016630	$0.0017410	$0.0017410	$0.0017410
2017-04-30	$0.0016440	$0.0016630	$0.0016630	$0.0016630
2017-04-29	$0.0016350	$0.0016440	$0.0016440	$0.0016440
2017-04-28	$0.0023190	$0.0016350	$0.0023270	$0.0016350
2017-04-27	$0.0022390	$0.0023190	$0.0023190	$0.0023190
2017-04-26	$0.0021370	$0.0022390	$0.0022390	$0.0021740
2017-04-25	$0.0014230	$0.0021370	$0.0021370	$0.0014410
2017-04-24	$0.0020990	$0.0014230	$0.0020970	$0.0014230
2017-04-23	$0.0013530	$0.0020990	$0.0020990	$0.0013620
2017-04-22	$0.0014250	$0.0013530	$0.0014150	$0.0013530
2017-04-21	$0.0013870	$0.0014250	$0.0014250	$0.0014000
2017-04-20	$0.0013610	$0.0013870	$0.0013870	$0.0013870
2017-04-19	$0.0020020	$0.0013610	$0.0020170	$0.0013610
2017-04-18	$0.0020180	$0.0020020	$0.0020380	$0.0020020
2017-04-17	$0.0012470	$0.0020180	$0.0020180	$0.0012660
2017-04-16	$0.0012480	$0.0012470	$0.0012470	$0.0012470
2017-04-15	$0.0020490	$0.0012480	$0.0020480	$0.0012480
2017-04-14	$0.0020470	$0.0020490	$0.0020490	$0.0020490
2017-04-13	$0.0021100	$0.0020470	$0.0020470	$0.0020470
2017-04-12	$0.0012450	$0.0021100	$0.0021100	$0.0012370
2017-04-11	$0.0012310	$0.0012450	$0.0012450	$0.0012450
2017-04-10	$0.0012280	$0.0012310	$0.0012310	$0.0012310
2017-04-09	$0.0018890	$0.0012280	$0.0019270	$0.0012280
2017-04-08	$0.0019050	$0.0018890	$0.0018890	$0.0018890
2017-04-07	$0.0012720	$0.0019050	$0.0019050	$0.0012740
2017-04-06	$0.0018080	$0.0012720	$0.0019020	$0.0012720
2017-04-05	$0.0018270	$0.0018080	$0.0018080	$0.0018080
2017-04-04	$0.0018480	$0.0018270	$0.0018380	$0.0018270
2017-04-03	$0.0017670	$0.0018480	$0.0018480	$0.0018480
2017-04-02	$0.0011080	$0.0017670	$0.0017670	$0.0011190
2017-04-01	$0.0011010	$0.0011080	$0.0011080	$0.0011080
2017-03-31	$0.0010590	$0.0011010	$0.0011010	$0.0011010
2017-03-30	$0.0014790	$0.0010590	$0.0014740	$0.0010590
2017-03-29	$0.0010440	$0.0014790	$0.0014790	$0.0010420
2017-03-28	$0.0008880	$0.0010440	$0.0010440	$0.0008880
2017-03-27	$0.0007080	$0.0008880	$0.0008880	$0.0007630
2017-03-26	$0.0006860	$0.0007080	$0.0007080	$0.0006880
2017-03-25	$0.0006480	$0.0006860	$0.0006860	$0.0006670
2017-03-24	$0.0003730	$0.0006480	$0.0006480	$0.0003380
2017-03-23	$0.0003760	$0.0003730	$0.0003730	$0.0003730
2017-03-22	$0.0004040	$0.0003760	$0.0003760	$0.0003760
2017-03-21	$0.0003770	$0.0004040	$0.0004040	$0.0004040
2017-03-20	$0.0003680	$0.0003770	$0.0003770	$0.0003770
2017-03-19	$0.0003500	$0.0003680	$0.0003680	$0.0003680
2017-03-18	$0.0003000	$0.0003500	$0.0006990	$0.0002720
2017-03-17	$0.0003280	$0.0003000	$0.0003000	$0.0003000
2017-03-16	$0.0003510	$0.0003280	$0.0003280	$0.0003280
2017-03-15	$0.0003480	$0.0003510	$0.0003510	$0.0003510
2017-03-14	$0.0011760	$0.0003480	$0.0011810	$0.0003480
2017-03-13	$0.0012990	$0.0011760	$0.0013120	$0.0011760
2017-03-12	$0.0003300	$0.0012990	$0.0012990	$0.0003430
2017-03-11	$0.0006670	$0.0003300	$0.0007080	$0.0003300
2017-03-10	$0.0007150	$0.0006670	$0.0006670	$0.0006670
2017-03-09	$0.0018580	$0.0007150	$0.0019300	$0.0007150
2017-03-08	$0.0008260	$0.0018580	$0.0018580	$0.0007680
2017-03-07	$0.0008560	$0.0008260	$0.0008260	$0.0008260
2017-03-06	$0.0008520	$0.0008560	$0.0008560	$0.0008560
2017-03-05	$0.0008470	$0.0008520	$0.0008520	$0.0008520
2017-03-04	$0.0008600	$0.0008470	$0.0008470	$0.0008470
2017-03-03	$0.0009420	$0.0008600	$0.0009620	$0.0008600
2017-03-02	$0.0009170	$0.0009420	$0.0009420	$0.0009420
2017-03-01	$0.0008210	$0.0009170	$0.0009170	$0.0008440
2017-02-28	$0.0008200	$0.0008210	$0.0008210	$0.0008210
2017-02-27	$0.0008790	$0.0008200	$0.0008920	$0.0008200
2017-02-26	$0.0007700	$0.0008790	$0.0008790	$0.0007850
2017-02-25	$0.0007880	$0.0007700	$0.0007700	$0.0007700
2017-02-24	$0.0007850	$0.0007880	$0.0008820	$0.0007880
2017-02-23	$0.0006610	$0.0007850	$0.0007850	$0.0006910
2017-02-22	$0.0007500	$0.0006610	$0.0007510	$0.0006610
2017-02-21	$0.0007220	$0.0007500	$0.0007500	$0.0007500
2017-02-20	$0.0007130	$0.0007220	$0.0007330	$0.0006460
2017-02-19	$0.0007160	$0.0007130	$0.0007130	$0.0007130
2017-02-18	$0.0007140	$0.0007160	$0.0007160	$0.0007160
2017-02-17	$0.0004440	$0.0007140	$0.0007350	$0.0002730
2017-02-16	$0.0004340	$0.0004440	$0.0004440	$0.0004440
2017-02-15	$0.0004340	$0.0004340	$0.0004340	$0.0004340
2017-02-14	$0.0004280	$0.0004340	$0.0004340	$0.0004340
2017-02-13	$0.0004280	$0.0004280	$0.0004280	$0.0004280
2017-02-12	$0.0004440	$0.0004380	$0.0004380	$0.0004380
2017-02-11	$0.0007880	$0.0007970	$0.0007970	$0.0007970
2017-02-10	$0.0006660	$0.0006780	$0.0006780	$0.0006780
2017-02-09	$0.0007180	$0.0006660	$0.0006660	$0.0006660
2017-02-08	$0.0007140	$0.0007180	$0.0007180	$0.0007180
2017-02-07	$0.0006970	$0.0007140	$0.0007140	$0.0007140
2017-02-06	$0.0006910	$0.0006970	$0.0006970	$0.0006970
2017-02-05	$0.0004850	$0.0006910	$0.0006910	$0.0004170
2017-02-04	$0.0004960	$0.0005060	$0.0005060	$0.0005060
2017-02-03	$0.0004720	$0.0004760	$0.0004760	$0.0004760
2017-02-02	$0.0004620	$0.0004720	$0.0004720	$0.0004720
2017-02-01	$0.0004540	$0.0004620	$0.0004620	$0.0004620
2017-01-31	$0.0008010	$0.0008400	$0.0008400	$0.0008400
2017-01-30	$0.0007960	$0.0008010	$0.0008010	$0.0008010
2017-01-29	$0.0007990	$0.0007960	$0.0007960	$0.0007960
2017-01-28	$0.0007990	$0.0007990	$0.0007990	$0.0007990
2017-01-27	$0.0007960	$0.0007990	$0.0007990	$0.0007990
2017-01-26	$0.0004110	$0.0007960	$0.0007960	$0.0004210
2017-01-25	$0.0004560	$0.0004560	$0.0004560	$0.0004560
2017-01-24	$0.0004980	$0.0004560	$0.0006610	$0.0004560
2017-01-23	$0.0006800	$0.0006820	$0.0006820	$0.0006820
2017-01-22	$0.0005890	$0.0005880	$0.0005880	$0.0005880
2017-01-21	$0.0004640	$0.0004780	$0.0004780	$0.0004780
2017-01-20	$0.0004660	$0.0004640	$0.0004640	$0.0004640
2017-01-19	$0.0004540	$0.0004660	$0.0004660	$0.0004660
2017-01-18	$0.0004680	$0.0004540	$0.0004540	$0.0004540
2017-01-17	$0.0008020	$0.0008730	$0.0008730	$0.0008730
2017-01-16	$0.0003280	$0.0003310	$0.0003310	$0.0003310
2017-01-15	$0.0003280	$0.0003280	$0.0003280	$0.0003280
2017-01-14	$0.0005360	$0.0003280	$0.0005330	$0.0003280
2017-01-13	$0.0005020	$0.0005110	$0.0005110	$0.0005110
2017-01-12	$0.0004870	$0.0005020	$0.0005020	$0.0005020
2017-01-11	$0.0005610	$0.0004870	$0.0004870	$0.0004870
2017-01-10	$0.0005580	$0.0005610	$0.0005610	$0.0005610
2017-01-09	$0.0005770	$0.0005580	$0.0005760	$0.0005580
2017-01-08	$0.0008800	$0.0008920	$0.0008920	$0.0008920
2017-01-07	$0.0008770	$0.0008800	$0.0008800	$0.0008800
2017-01-06	$0.0009790	$0.0008770	$0.0008770	$0.0008770
2017-01-05	$0.0011240	$0.0009790	$0.0009790	$0.0009790
2017-01-04	$0.0006610	$0.0011240	$0.0011240	$0.0007270
2017-01-03	$0.0006510	$0.0006610	$0.0006610	$0.0006610
2017-01-02	$0.0006370	$0.0006510	$0.0006510	$0.0006510
2017-01-01	$0.0005780	$0.0005970	$0.0005970	$0.0005970
2016-12-31	$0.0005750	$0.0005780	$0.0005780	$0.0005780
2016-12-30	$0.0008930	$0.0005750	$0.0008820	$0.0005750
2016-12-29	$0.0005830	$0.0005830	$0.0005830	$0.0005830
2016-12-28	$0.0005460	$0.0006900	$0.0006900	$0.0005640
2016-12-27	$0.0005480	$0.0005650	$0.0005650	$0.0005650
2016-12-26	$0.0005440	$0.0005480	$0.0005480	$0.0005480
2016-12-25	$0.0005440	$0.0005440	$0.0005440	$0.0005440
2016-12-24	$0.0008990	$0.0009180	$0.0009180	$0.0008730
2016-12-23	$0.0008080	$0.0008620	$0.0008620	$0.0008620
2016-12-22	$0.0004310	$0.0008080	$0.0008080	$0.0004470
2016-12-21	$0.0007430	$0.0007710	$0.0007710	$0.0007710
2016-12-20	$0.0007340	$0.0007430	$0.0007430	$0.0007430
2016-12-19	$0.0007340	$0.0007340	$0.0007340	$0.0007340
2016-12-18	$0.0003700	$0.0003710	$0.0003710	$0.0003710
2016-12-17	$0.0003680	$0.0003700	$0.0003700	$0.0003700
2016-12-16	$0.0003720	$0.0003680	$0.0003750	$0.0003680
2016-12-15	$0.0006600	$0.0006590	$0.0006590	$0.0006590
2016-12-14	$0.0006620	$0.0006600	$0.0006600	$0.0006600
2016-12-13	$0.0006620	$0.0006620	$0.0006620	$0.0006620
2016-12-12	$0.0006530	$0.0006620	$0.0006620	$0.0006620
2016-12-11	$0.0003560	$0.0003530	$0.0003530	$0.0003530
2016-12-10	$0.0003540	$0.0003560	$0.0003560	$0.0003560
2016-12-09	$0.0003540	$0.0003540	$0.0003540	$0.0003540
2016-12-08	$0.0003900	$0.0003920	$0.0003920	$0.0003920
2016-12-07	$0.0004700	$0.0003900	$0.0004750	$0.0003900
2016-12-06	$0.0009430	$0.0009480	$0.0009480	$0.0009480
2016-12-05	$0.0009580	$0.0009430	$0.0009430	$0.0009430
2016-12-04	$0.0009550	$0.0009580	$0.0009580	$0.0009580
2016-12-03	$0.0009640	$0.0009550	$0.0009550	$0.0009550
2016-12-02	$0.0009410	$0.0009640	$0.0009640	$0.0009640
2016-12-01	$0.0009280	$0.0009410	$0.0009410	$0.0009410
2016-11-30	$0.0009160	$0.0009280	$0.0009280	$0.0009280
2016-11-29	$0.0009170	$0.0009160	$0.0009160	$0.0009160
2016-11-28	$0.0009120	$0.0009170	$0.0009170	$0.0009170
2016-11-27	$0.0009180	$0.0009120	$0.0009120	$0.0009120
2016-11-26	$0.0009260	$0.0009180	$0.0009180	$0.0009180
2016-11-25	$0.0009190	$0.0009260	$0.0009260	$0.0009260
2016-11-24	$0.0009260	$0.0009190	$0.0009190	$0.0009190
2016-11-23	$0.0009370	$0.0009260	$0.0009260	$0.0009260
2016-11-22	$0.0009200	$0.0009370	$0.0009370	$0.0009370
2016-11-21	$0.0009110	$0.0009200	$0.0009200	$0.0009200
2016-11-20	$0.0009350	$0.0009110	$0.0009110	$0.0009110
2016-11-19	$0.0009340	$0.0009350	$0.0009350	$0.0009350
2016-11-18	$0.0009220	$0.0009340	$0.0009340	$0.0009340
2016-11-17	$0.0013100	$0.0013050	$0.0013050	$0.0013050
2016-11-16	$0.0005690	$0.0013100	$0.0013100	$0.0004890
2016-11-15	$0.0004790	$0.0004840	$0.0004840	$0.0004840
2016-11-14	$0.0004770	$0.0004790	$0.0004790	$0.0004790
2016-11-13	$0.0004790	$0.0004770	$0.0004770	$0.0004770
2016-11-12	$0.0004860	$0.0004790	$0.0004790	$0.0004790
2016-11-11	$0.0004860	$0.0004860	$0.0004860	$0.0004860
2016-11-10	$0.0004910	$0.0004860	$0.0004860	$0.0004860
2016-11-09	$0.0004830	$0.0004910	$0.0004910	$0.0004910
2016-11-08	$0.0004800	$0.0004830	$0.0004830	$0.0004830
2016-11-07	$0.0006740	$0.0004800	$0.0006700	$0.0004800
2016-11-06	$0.0013900	$0.0014060	$0.0014060	$0.0014060
2016-11-05	$0.0019310	$0.0019310	$0.0019310	$0.0019310
2016-11-04	$0.0018830	$0.0019310	$0.0019310	$0.0019310
2016-11-03	$0.0020170	$0.0018830	$0.0018830	$0.0018830
2016-11-02	$0.0019990	$0.0020170	$0.0020170	$0.0020170
2016-11-01	$0.0019210	$0.0019990	$0.0019990	$0.0019990
2016-10-31	$0.0019170	$0.0019210	$0.0019210	$0.0019210
2016-10-30	$0.0019660	$0.0019170	$0.0019170	$0.0019170
2016-10-29	$0.0006590	$0.0006860	$0.0006860	$0.0006860
2016-10-28	$0.0006550	$0.0006590	$0.0006590	$0.0006590
2016-10-27	$0.0018890	$0.0019100	$0.0019100	$0.0019100
2016-10-26	$0.0016280	$0.0016870	$0.0016870	$0.0016870
2016-10-25	$0.0016260	$0.0016280	$0.0016280	$0.0016280
2016-10-24	$0.0016330	$0.0016260	$0.0016260	$0.0016260
2016-10-23	$0.0018810	$0.0018740	$0.0018740	$0.0018740
2016-10-22	$0.0018090	$0.0018810	$0.0018810	$0.0018810
2016-10-21	$0.0018030	$0.0018090	$0.0018090	$0.0018090
2016-10-20	$0.0018050	$0.0018030	$0.0018030	$0.0018030
2016-10-19	$0.0018230	$0.0018050	$0.0018050	$0.0018050
2016-10-18	$0.0010580	$0.0018230	$0.0018230	$0.0010550
2016-10-17	$0.0009990	$0.0009940	$0.0009940	$0.0009940
2016-10-16	$0.0009940	$0.0009990	$0.0009990	$0.0009990
2016-10-15	$0.0009950	$0.0009940	$0.0009940	$0.0009940
2016-10-14	$0.0009920	$0.0009950	$0.0009950	$0.0009950
2016-10-13	$0.0009920	$0.0009920	$0.0009920	$0.0009920
2016-10-12	$0.0009990	$0.0009920	$0.0009920	$0.0009920
2016-10-11	$0.0009630	$0.0009990	$0.0009990	$0.0009990
2016-10-10	$0.0008130	$0.0009630	$0.0009630	$0.0008150
2016-10-09	$0.0005500	$0.0005480	$0.0005480	$0.0005480
2016-10-08	$0.0005480	$0.0005500	$0.0005500	$0.0005500
2016-10-07	$0.0005500	$0.0005540	$0.0005540	$0.0005540
2016-10-06	$0.0005510	$0.0005500	$0.0005500	$0.0005500
2016-10-05	$0.0009260	$0.0009300	$0.0009300	$0.0009300
2016-10-04	$0.0009300	$0.0009260	$0.0009260	$0.0009260
2016-10-03	$0.0009280	$0.0009300	$0.0009300	$0.0009300
2016-10-02	$0.0009320	$0.0009280	$0.0009280	$0.0009280
2016-10-01	$0.0009240	$0.0009320	$0.0009320	$0.0009320
2016-09-30	$0.0009190	$0.0009240	$0.0009240	$0.0009240
2016-09-29	$0.0005380	$0.0005380	$0.0005380	$0.0005380
2016-09-28	$0.0008170	$0.0008160	$0.0008160	$0.0008160
2016-09-27	$0.0008190	$0.0008170	$0.0008170	$0.0008170
2016-09-26	$0.0008120	$0.0008190	$0.0008190	$0.0008190
2016-09-25	$0.0008140	$0.0008120	$0.0008120	$0.0008120
2016-09-24	$0.0008740	$0.0008740	$0.0008740	$0.0008740
2016-09-23	$0.0008640	$0.0008740	$0.0008740	$0.0008740
2016-09-22	$0.0007940	$0.0008640	$0.0008640	$0.0007920
2016-09-21	$0.0008100	$0.0007940	$0.0007940	$0.0007940
2016-09-20	$0.0008110	$0.0008100	$0.0008100	$0.0008100
2016-09-19	$0.0008120	$0.0008110	$0.0008110	$0.0008110
2016-09-18	$0.0005280	$0.0008120	$0.0008120	$0.0005310
2016-09-17	$0.0005290	$0.0005280	$0.0005280	$0.0005280
2016-09-16	$0.0005290	$0.0005290	$0.0005290	$0.0005290
2016-09-15	$0.0005300	$0.0005290	$0.0005290	$0.0005290
2016-09-14	$0.0009010	$0.0005300	$0.0009020	$0.0005300
2016-09-13	$0.0009000	$0.0009010	$0.0009010	$0.0009010
2016-09-12	$0.0005270	$0.0009000	$0.0009000	$0.0005290
2016-09-11	$0.0009370	$0.0005270	$0.0009080	$0.0005270
2016-09-10	$0.0009350	$0.0009370	$0.0009370	$0.0009370
2016-09-09	$0.0009380	$0.0009350	$0.0009350	$0.0009350
2016-09-08	$0.0009200	$0.0009380	$0.0009380	$0.0009380
2016-09-07	$0.0004880	$0.0004910	$0.0004910	$0.0004910
2016-09-06	$0.0004850	$0.0004880	$0.0004880	$0.0004880
2016-09-05	$0.0004880	$0.0004850	$0.0004850	$0.0004850
2016-09-04	$0.0004790	$0.0004880	$0.0004880	$0.0004880
2016-09-03	$0.0008860	$0.0009220	$0.0009220	$0.0009220
2016-09-02	$0.0006640	$0.0008860	$0.0011100	$0.0006670
2016-09-01	$0.0005800	$0.0006810	$0.0006810	$0.0005780
2016-08-31	$0.0004850	$0.0004820	$0.0004820	$0.0004820
2016-08-30	$0.0004820	$0.0004850	$0.0004850	$0.0004850
2016-08-29	$0.0006270	$0.0004820	$0.0006260	$0.0004820
2016-08-28	$0.0005760	$0.0006270	$0.0006270	$0.0005810
2016-08-27	$0.0005740	$0.0005650	$0.0005650	$0.0005650
2016-08-26	$0.0004390	$0.0004400	$0.0004400	$0.0004400
2016-08-25	$0.0004400	$0.0004390	$0.0004390	$0.0004390
2016-08-24	$0.0004440	$0.0004400	$0.0004400	$0.0004400
2016-08-23	$0.0004460	$0.0004440	$0.0004440	$0.0004440
2016-08-22	$0.0004300	$0.0004350	$0.0004350	$0.0004350
2016-08-21	$0.0004310	$0.0004300	$0.0004300	$0.0004300
2016-08-20	$0.0005980	$0.0004370	$0.0006060	$0.0004370
2016-08-19	$0.0005960	$0.0005980	$0.0005980	$0.0005980
2016-08-18	$0.0004290	$0.0004300	$0.0004300	$0.0004300
2016-08-17	$0.0004350	$0.0004290	$0.0004290	$0.0004290
2016-08-16	$0.0006120	$0.0004290	$0.0006270	$0.0004290
2016-08-15	$0.0004550	$0.0004540	$0.0004540	$0.0004540
2016-08-14	$0.0004680	$0.0004550	$0.0004550	$0.0004550
2016-08-13	$0.0006520	$0.0004680	$0.0006490	$0.0004680
2016-08-12	$0.0004760	$0.0004760	$0.0004760	$0.0004760
2016-08-11	$0.0004790	$0.0004760	$0.0004760	$0.0004760
2016-08-10	$0.0007020	$0.0004730	$0.0007090	$0.0004730
2016-08-09	$0.0004830	$0.0004800	$0.0004800	$0.0004800
2016-08-08	$0.0004840	$0.0004830	$0.0004830	$0.0004830
2016-08-07	$0.0004570	$0.0004610	$0.0004610	$0.0004550
2016-08-06	$0.0005000	$0.0005100	$0.0005100	$0.0005100
2016-08-05	$0.0007140	$0.0007530	$0.0007530	$0.0007130
2016-08-04	$0.0006000	$0.0006400	$0.0006920	$0.0006110
2016-08-03	$0.0005540	$0.0006120	$0.0006120	$0.0006120
2016-08-02	$0.0004370	$0.0005540	$0.0005540	$0.0003640
2016-08-01	$0.0004660	$0.0004370	$0.0005460	$0.0004370
2016-07-31	$0.0004910	$0.0004660	$0.0004660	$0.0004660
2016-07-30	$0.0004920	$0.0004910	$0.0004910	$0.0004910
2016-07-29	$0.0005040	$0.0005050	$0.0005050	$0.0005050
2016-07-28	$0.0005040	$0.0005040	$0.0005040	$0.0005040
2016-07-27	$0.0005100	$0.0005040	$0.0005100	$0.0005040
2016-07-26	$0.0005040	$0.0005040	$0.0005040	$0.0005040
2016-07-25	$0.0005210	$0.0005100	$0.0005170	$0.0005100
2016-07-24	$0.0005110	$0.0005140	$0.0005140	$0.0005140
2016-07-23	$0.0005140	$0.0005110	$0.0005180	$0.0005110
2016-07-22	$0.0008240	$0.0005140	$0.0008070	$0.0005140
2016-07-21	$0.0005250	$0.0005780	$0.0005780	$0.0005250
2016-07-20	$0.0008460	$0.0005250	$0.0008370	$0.0004580
2016-07-19	$0.0004560	$0.0004560	$0.0004560	$0.0004560
2016-07-18	$0.0008450	$0.0004560	$0.0008380	$0.0004560
2016-07-17	$0.0004560	$0.0004460	$0.0004670	$0.0004400
2016-07-16	$0.0006910	$0.0008590	$0.0008590	$0.0006870
2016-07-15	$0.0003420	$0.0003450	$0.0003450	$0.0003450
2016-07-14	$0.0008530	$0.0007620	$0.0008480	$0.0004140
2016-07-13	$0.0003290	$0.0008530	$0.0008600	$0.0003240
2016-07-12	$0.0003040	$0.0003080	$0.0003150	$0.0003080
2016-07-11	$0.0003690	$0.0003040	$0.0003690	$0.0003040
2016-07-10	$0.0003650	$0.0003690	$0.0003690	$0.0003620
2016-07-09	$0.0003380	$0.0004040	$0.0004040	$0.0003320
2016-07-08	$0.0002860	$0.0003310	$0.0010010	$0.0002980
2016-07-07	$0.0003560	$0.0002860	$0.0003370	$0.0002860
2016-07-06	$0.0003720	$0.0003560	$0.0003770	$0.0003560
2016-07-05	$0.0003780	$0.0003720	$0.0003720	$0.0003720
2016-07-04	$0.0003770	$0.0005400	$0.0005400	$0.0003850
2016-07-03	$0.0005580	$0.0005290	$0.0005290	$0.0005290
2016-07-02	$0.0005400	$0.0005580	$0.0005580	$0.0005580
2016-07-01	$0.0003890	$0.0003910	$0.0003910	$0.0003910
2016-06-30	$0.0003690	$0.0003890	$0.0003890	$0.0003890
2016-06-29	$0.0003740	$0.0003690	$0.0003690	$0.0003690
2016-06-28	$0.0003740	$0.0003740	$0.0003740	$0.0003740
2016-06-27	$0.0003750	$0.0003740	$0.0003870	$0.0003740
2016-06-26	$0.0003980	$0.0003750	$0.0003820	$0.0003750
2016-06-25	$0.0008740	$0.0008820	$0.0008820	$0.0008820
2016-06-24	$0.0003720	$0.0008740	$0.0008740	$0.0002630
2016-06-23	$0.0003540	$0.0003720	$0.0003720	$0.0003720
2016-06-22	$0.0004000	$0.0004490	$0.0004490	$0.0003540
2016-06-21	$0.0004620	$0.0004000	$0.0004200	$0.0004000
2016-06-20	$0.0004800	$0.0004620	$0.0004620	$0.0004620
2016-06-19	$0.0004750	$0.0004800	$0.0004800	$0.0004800
2016-06-18	$0.0004840	$0.0004750	$0.0004900	$0.0004750
2016-06-17	$0.0005710	$0.0005580	$0.0005580	$0.0005580
2016-06-16	$0.0005250	$0.0005780	$0.0005780	$0.0005780
2016-06-15	$0.0005280	$0.0005250	$0.0005320	$0.0005250
2016-06-14	$0.0005460	$0.0005340	$0.0005340	$0.0005340
2016-06-13	$0.0006000	$0.0006300	$0.0006300	$0.0006300
2016-06-12	$0.0005620	$0.0006330	$0.0006330	$0.0006330
2016-06-11	$0.0005320	$0.0005620	$0.0005620	$0.0005440
2016-06-10	$0.0005340	$0.0005370	$0.0005370	$0.0005370
2016-06-09	$0.0005570	$0.0005340	$0.0005520	$0.0005340
2016-06-08	$0.0005530	$0.0005570	$0.0005570	$0.0005570
2016-06-07	$0.0005600	$0.0005530	$0.0005760	$0.0005530
2016-06-06	$0.0005520	$0.0005600	$0.0005600	$0.0005600
2016-06-05	$0.0005490	$0.0005520	$0.0005520	$0.0005520
2016-06-04	$0.0005440	$0.0005490	$0.0005490	$0.0005490
2016-06-03	$0.0005160	$0.0005440	$0.0005440	$0.0005440
2016-06-02	$0.0005210	$0.0005160	$0.0007140	$0.0005160
2016-06-01	$0.0005130	$0.0005210	$0.0005210	$0.0005210
2016-05-31	$0.0005480	$0.0005450	$0.0005450	$0.0005450
2016-05-30	$0.0005210	$0.0005480	$0.0005480	$0.0005380
2016-05-29	$0.0005400	$0.0005320	$0.0005320	$0.0005320
2016-05-28	$0.0004880	$0.0005400	$0.0005400	$0.0005400
2016-05-27	$0.0004710	$0.0004880	$0.0004930	$0.0004880
2016-05-26	$0.0005800	$0.0004710	$0.0006840	$0.0004530
2016-05-25	$0.0004370	$0.0004410	$0.0004410	$0.0004410
2016-05-24	$0.0004350	$0.0004370	$0.0004370	$0.0004370
2016-05-23	$0.0004310	$0.0004300	$0.0004350	$0.0004300
2016-05-22	$0.0004300	$0.0004260	$0.0004260	$0.0004260
2016-05-21	$0.0005840	$0.0004300	$0.0005860	$0.0004300
2016-05-20	$0.0005840	$0.0005840	$0.0005840	$0.0005840
2016-05-19	$0.0004090	$0.0006060	$0.0006060	$0.0003980
2016-05-18	$0.0004900	$0.0004910	$0.0004910	$0.0004910
2016-05-17	$0.0004410	$0.0004900	$0.0004900	$0.0003720
2016-05-16	$0.0005360	$0.0005320	$0.0005320	$0.0005320
2016-05-15	$0.0004610	$0.0004630	$0.0004630	$0.0004630
2016-05-14	$0.0006290	$0.0005070	$0.0006080	$0.0005070
2016-05-13	$0.0009090	$0.0006290	$0.0009430	$0.0006290
2016-05-12	$0.0004480	$0.0004500	$0.0004500	$0.0004500
2016-05-11	$0.0004450	$0.0004480	$0.0004480	$0.0004480
2016-05-10	$0.0005520	$0.0005390	$0.0005390	$0.0005390
2016-05-09	$0.0005450	$0.0005520	$0.0005520	$0.0005480
2016-05-08	$0.0004400	$0.0004400	$0.0004400	$0.0004400
2016-05-07	$0.0004460	$0.0004450	$0.0004450	$0.0004450
2016-05-06	$0.0004350	$0.0004460	$0.0004460	$0.0004460
2016-05-05	$0.0004280	$0.0004300	$0.0004300	$0.0004300
2016-05-04	$0.0004550	$0.0004280	$0.0004500	$0.0004280
2016-05-03	$0.0004890	$0.0004950	$0.0004950	$0.0004950
2016-05-02	$0.0004980	$0.0004890	$0.0004890	$0.0004890
2016-05-01	$0.0004930	$0.0004980	$0.0004980	$0.0004980
2016-04-30	$0.0005000	$0.0004930	$0.0004930	$0.0004930
2016-04-29	$0.0004930	$0.0005000	$0.0005000	$0.0005000
2016-04-28	$0.0004920	$0.0004930	$0.0004930	$0.0004930
2016-04-27	$0.0005130	$0.0004920	$0.0004920	$0.0004920
2016-04-26	$0.0005080	$0.0005130	$0.0005130	$0.0005130
2016-04-25	$0.0005030	$0.0005080	$0.0005080	$0.0005080
2016-04-24	$0.0005040	$0.0005030	$0.0005120	$0.0005030
2016-04-23	$0.0004990	$0.0005040	$0.0005040	$0.0005040
2016-04-22	$0.0004940	$0.0004940	$0.0004940	$0.0004900
2016-04-21	$0.0004850	$0.0004940	$0.0004940	$0.0004940
2016-04-20	$0.0004960	$0.0005030	$0.0005030	$0.0005030
2016-04-19	$0.0004920	$0.0004780	$0.0005000	$0.0004780
2016-04-18	$0.0004950	$0.0004920	$0.0004960	$0.0004920
2016-04-17	$0.0004950	$0.0004900	$0.0004900	$0.0004900
2016-04-16	$0.0005100	$0.0004950	$0.0005120	$0.0004950
2016-04-15	$0.0004920	$0.0005060	$0.0006860	$0.0004970
2016-04-14	$0.0004870	$0.0004880	$0.0005300	$0.0004880
2016-04-13	$0.0004880	$0.0004870	$0.0004870	$0.0004870
2016-04-12	$0.0004850	$0.0004880	$0.0004880	$0.0004880
2016-04-11	$0.0005880	$0.0005900	$0.0005900	$0.0005900
2016-04-10	$0.0004810	$0.0004830	$0.0004830	$0.0004830
2016-04-09	$0.0004800	$0.0004810	$0.0004810	$0.0004810
2016-04-08	$0.0006220	$0.0006180	$0.0006180	$0.0006180
2016-04-07	$0.0004890	$0.0006220	$0.0006220	$0.0004870
2016-04-06	$0.0005870	$0.0004890	$0.0006740	$0.0004890
2016-04-05	$0.0005870	$0.0005910	$0.0005910	$0.0005910
2016-04-04	$0.0005870	$0.0005870	$0.0005870	$0.0005870
2016-04-03	$0.0005860	$0.0005870	$0.0005870	$0.0005870
2016-04-02	$0.0005820	$0.0005860	$0.0005860	$0.0005860
2016-04-01	$0.0004780	$0.0004700	$0.0004780	$0.0004700
2016-03-31	$0.0004660	$0.0004780	$0.0004780	$0.0004700
2016-03-30	$0.0005190	$0.0004620	$0.0005160	$0.0004540
2016-03-29	$0.0004180	$0.0004110	$0.0004110	$0.0004110
2016-03-28	$0.0004200	$0.0004180	$0.0004180	$0.0004180
2016-03-27	$0.0007460	$0.0004200	$0.0009260	$0.0004200
2016-03-26	$0.0006110	$0.0004290	$0.0006120	$0.0004290
2016-03-25	$0.0008300	$0.0006110	$0.0008310	$0.0006110
2016-03-24	$0.0006170	$0.0006140	$0.0006140	$0.0006140
2016-03-23	$0.0007820	$0.0009170	$0.0009170	$0.0006300
2016-03-22	$0.0007610	$0.0007780	$0.0007820	$0.0007280
2016-03-21	$0.0005880	$0.0007610	$0.0007610	$0.0005840
2016-03-20	$0.0007280	$0.0007530	$0.0007530	$0.0007320
2016-03-19	$0.0007310	$0.0007280	$0.0007320	$0.0005310
2016-03-18	$0.0004810	$0.0007350	$0.0007350	$0.0004240
2016-03-17	$0.0005820	$0.0005020	$0.0007020	$0.0004350
2016-03-16	$0.0004230	$0.0004780	$0.0006030	$0.0004240
2016-03-15	$0.0005140	$0.0004230	$0.0006230	$0.0004230
2016-03-14	$0.0004210	$0.0004230	$0.0004230	$0.0004230
2016-03-13	$0.0004720	$0.0006230	$0.0006230	$0.0004740
2016-03-12	$0.0005450	$0.0005340	$0.0005340	$0.0005340
2016-03-11	$0.0005410	$0.0005450	$0.0005450	$0.0005450
2016-03-10	$0.0006150	$0.0004280	$0.0006200	$0.0004200
2016-03-09	$0.0006010	$0.0006150	$0.0006150	$0.0005660
2016-03-08	$0.0006020	$0.0006300	$0.0006300	$0.0005970
2016-03-07	$0.0006250	$0.0006390	$0.0006390	$0.0005720
2016-03-06	$0.0005430	$0.0005560	$0.0006740	$0.0005480
2016-03-05	$0.0005530	$0.0005390	$0.0006380	$0.0005390
2016-03-04	$0.0006290	$0.0006760	$0.0006760	$0.0006140
2016-03-03	$0.0006680	$0.0005160	$0.0006710	$0.0005160
2016-03-02	$0.0005040	$0.0006640	$0.0006680	$0.0004890
2016-03-01	$0.0006460	$0.0006860	$0.0006860	$0.0006420
2016-02-29	$0.0005490	$0.0006460	$0.0006720	$0.0003270
2016-02-28	$0.0003020	$0.0005490	$0.0005490	$0.0003030
2016-02-27	$0.0003930	$0.0003970	$0.0003970	$0.0003970
2016-02-26	$0.0003900	$0.0003930	$0.0003930	$0.0003930
2016-02-25	$0.0005880	$0.0003220	$0.0005890	$0.0002880
2016-02-24	$0.0003110	$0.0003130	$0.0003130	$0.0003130
2016-02-23	$0.0006390	$0.0003190	$0.0006170	$0.0003190
2016-02-22	$0.0006520	$0.0006390	$0.0006520	$0.0006390
2016-02-21	$0.0004180	$0.0004160	$0.0004160	$0.0004160
2016-02-20	$0.0005880	$0.0005940	$0.0006380	$0.0005940
2016-02-19	$0.0003410	$0.0005920	$0.0005920	$0.0003400
2016-02-18	$0.0003300	$0.0003370	$0.0003370	$0.0003330
2016-02-17	$0.0003130	$0.0003250	$0.0006170	$0.0003210
2016-02-16	$0.0003010	$0.0003090	$0.0003090	$0.0003050
2016-02-15	$0.0004460	$0.0003010	$0.0004410	$0.0003010
2016-02-14	$0.0002730	$0.0004460	$0.0004460	$0.0002840
2016-02-13	$0.0004800	$0.0004880	$0.0004880	$0.0004880
2016-02-12	$0.0006180	$0.0004800	$0.0006990	$0.0002530
2016-02-11	$0.0004010	$0.0006790	$0.0006790	$0.0003980
2016-02-10	$0.0006380	$0.0006800	$0.0006800	$0.0004010
2016-02-09	$0.0006340	$0.0006380	$0.0006380	$0.0006380
2016-02-08	$0.0003780	$0.0006340	$0.0006340	$0.0003730
2016-02-07	$0.0002670	$0.0002680	$0.0002680	$0.0002680
2016-02-06	$0.0003860	$0.0003770	$0.0003770	$0.0003770
2016-02-05	$0.0003910	$0.0004830	$0.0004830	$0.0003860
2016-02-04	$0.0003720	$0.0003950	$0.0003950	$0.0003950
2016-02-03	$0.0003780	$0.0003720	$0.0003720	$0.0003720
2016-02-02	$0.0003760	$0.0003780	$0.0003780	$0.0003780
2016-02-01	$0.0003700	$0.0003760	$0.0003760	$0.0002310
2016-01-31	$0.0003780	$0.0003700	$0.0003700	$0.0003700
2016-01-30	$0.0003800	$0.0003780	$0.0003780	$0.0003780
2016-01-29	$0.0002960	$0.0003800	$0.0003800	$0.0002970
2016-01-28	$0.0006910	$0.0006640	$0.0006640	$0.0006640
2016-01-27	$0.0003900	$0.0006910	$0.0006910	$0.0003950
2016-01-26	$0.0004910	$0.0004870	$0.0004870	$0.0004870
2016-01-25	$0.0002170	$0.0002200	$0.0003930	$0.0002120
2016-01-24	$0.0003460	$0.0003620	$0.0003620	$0.0003580
2016-01-23	$0.0002070	$0.0002920	$0.0002920	$0.0001940
2016-01-22	$0.0002710	$0.0002520	$0.0002520	$0.0002520
2016-01-21	$0.0003560	$0.0002710	$0.0003570	$0.0002710
2016-01-20	$0.0003340	$0.0003650	$0.0003650	$0.0003650
2016-01-19	$0.0002150	$0.0002010	$0.0002120	$0.0002010
2016-01-18	$0.0003440	$0.0003460	$0.0003460	$0.0003460
2016-01-17	$0.0003580	$0.0003440	$0.0003560	$0.0003440
2016-01-16	$0.0003680	$0.0003580	$0.0003810	$0.0003580
2016-01-15	$0.0004250	$0.0003680	$0.0003680	$0.0003680
2016-01-14	$0.0006480	$0.0004250	$0.0006440	$0.0004250
2016-01-13	$0.0007880	$0.0004320	$0.0007690	$0.0004320
2016-01-12	$0.0004030	$0.0007880	$0.0007920	$0.0004000
2016-01-11	$0.0004020	$0.0004030	$0.0004030	$0.0004030
2016-01-10	$0.0003990	$0.0004020	$0.0004460	$0.0003970
2016-01-09	$0.0002940	$0.0004440	$0.0004440	$0.0002910
2016-01-08	$0.0003020	$0.0002940	$0.0002990	$0.0002940
2016-01-07	$0.0002890	$0.0003020	$0.0003060	$0.0002970
2016-01-06	$0.0002890	$0.0002890	$0.0002890	$0.0002890
2016-01-05	$0.0002820	$0.0002800	$0.0002800	$0.0002800
2016-01-04	$0.0002800	$0.0002820	$0.0002820	$0.0002820
2016-01-03	$0.0002820	$0.0002800	$0.0002800	$0.0002800
2016-01-02	$0.0002820	$0.0002820	$0.0002820	$0.0002820
2016-01-01	$0.0002710	$0.0002820	$0.0004340	$0.0002730
2015-12-31	$0.0002260	$0.0002280	$0.0002280	$0.0002280
2015-12-30	$0.0002290	$0.0002260	$0.0002260	$0.0002260
2015-12-29	$0.0002240	$0.0002290	$0.0002290	$0.0002290
2015-12-28	$0.0002240	$0.0002240	$0.0002240	$0.0002240
2015-12-27	$0.0002200	$0.0002240	$0.0002240	$0.0002240
2015-12-26	$0.0002410	$0.0002200	$0.0002200	$0.0002200
2015-12-25	$0.0002400	$0.0002410	$0.0002410	$0.0002410
2015-12-24	$0.0002340	$0.0002400	$0.0002400	$0.0002400
2015-12-23	$0.0002320	$0.0002340	$0.0002340	$0.0002340
2015-12-22	$0.0002320	$0.0002320	$0.0002320	$0.0002320
2015-12-21	$0.0002340	$0.0002320	$0.0002320	$0.0002320
2015-12-20	$0.0002400	$0.0002340	$0.0002340	$0.0002300
2015-12-19	$0.0011580	$0.0011530	$0.0011530	$0.0011530
2015-12-18	$0.0004560	$0.0011580	$0.0011580	$0.0004630
2015-12-17	$0.0005630	$0.0004560	$0.0005650	$0.0002320
2015-12-16	$0.0003150	$0.0005630	$0.0005630	$0.0003040
2015-12-15	$0.0006670	$0.0003150	$0.0006990	$0.0003150
2015-12-14	$0.0006740	$0.0006670	$0.0006850	$0.0006670
2015-12-13	$0.0006700	$0.0006740	$0.0006740	$0.0006740
2015-12-12	$0.0006970	$0.0006700	$0.0006700	$0.0006700
2015-12-11	$0.0006440	$0.0006970	$0.0006970	$0.0006970
2015-12-10	$0.0006450	$0.0006440	$0.0006440	$0.0006440
2015-12-09	$0.0006160	$0.0006450	$0.0006450	$0.0006240
2015-12-08	$0.0005910	$0.0006160	$0.0006160	$0.0006160
2015-12-07	$0.0005940	$0.0005910	$0.0005950	$0.0005910
2015-12-06	$0.0005840	$0.0005940	$0.0005940	$0.0005940
2015-12-05	$0.0005530	$0.0005840	$0.0005920	$0.0005840
2015-12-04	$0.0010410	$0.0005530	$0.0010450	$0.0005530
2015-12-03	$0.0010370	$0.0005510	$0.0010450	$0.0005510
2015-12-02	$0.0005540	$0.0005510	$0.0005510	$0.0005510
2015-12-01	$0.0005820	$0.0005540	$0.0005570	$0.0005540
2015-11-30	$0.0006490	$0.0006610	$0.0006610	$0.0006610
2015-11-29	$0.0006230	$0.0006490	$0.0006490	$0.0006490
2015-11-28	$0.0005430	$0.0006230	$0.0006230	$0.0005370
2015-11-27	$0.0011740	$0.0006000	$0.0011940	$0.0006000
2015-11-26	$0.0010870	$0.0011740	$0.0011740	$0.0011740
2015-11-25	$0.0007800	$0.0010870	$0.0010870	$0.0008020
2015-11-24	$0.0005380	$0.0005320	$0.0005320	$0.0005320
2015-11-23	$0.0005420	$0.0005380	$0.0005410	$0.0005380
2015-11-22	$0.0006200	$0.0005420	$0.0006160	$0.0005420
2015-11-21	$0.0006460	$0.0006530	$0.0006530	$0.0006530
2015-11-20	$0.0006530	$0.0006460	$0.0012040	$0.0006460
2015-11-19	$0.0009940	$0.0006530	$0.0009620	$0.0006530
2015-11-18	$0.0006880	$0.0009940	$0.0009940	$0.0006920
2015-11-17	$0.0006930	$0.0006880	$0.0009820	$0.0006840
2015-11-16	$0.0006670	$0.0006930	$0.0006930	$0.0006930
2015-11-15	$0.0006970	$0.0006670	$0.0006670	$0.0006670
2015-11-14	$0.0007010	$0.0007000	$0.0007000	$0.0006970
2015-11-13	$0.0007410	$0.0012920	$0.0012920	$0.0006680
2015-11-12	$0.0007160	$0.0007410	$0.0007840	$0.0007410
2015-11-11	$0.0007910	$0.0007160	$0.0007160	$0.0007160
2015-11-10	$0.0008940	$0.0007910	$0.0007910	$0.0007910
2015-11-09	$0.0010000	$0.0008940	$0.0010230	$0.0008440
2015-11-08	$0.0010400	$0.0010000	$0.0010030	$0.0010000
2015-11-07	$0.0010020	$0.0010400	$0.0010440	$0.0010400
2015-11-06	$0.0010330	$0.0009980	$0.0009980	$0.0009980
2015-11-05	$0.0010860	$0.0010330	$0.0010370	$0.0010330
2015-11-04	$0.0012370	$0.0012190	$0.0012510	$0.0012190
2015-11-03	$0.0013440	$0.0012410	$0.0014870	$0.0012410
2015-11-02	$0.0012080	$0.0011280	$0.0013440	$0.0011280
2015-11-01	$0.0011610	$0.0012050	$0.0012050	$0.0012050
2015-10-31	$0.0012270	$0.0011610	$0.0011670	$0.0011610
2015-10-30	$0.0011700	$0.0019630	$0.0019630	$0.0012200
2015-10-29	$0.0009530	$0.0009820	$0.0009850	$0.0009820
2015-10-28	$0.0009280	$0.0009590	$0.0009620	$0.0009560
2015-10-27	$0.0017080	$0.0009280	$0.0017680	$0.0009280
2015-10-26	$0.0018140	$0.0017960	$0.0017960	$0.0017960
2015-10-25	$0.0009640	$0.0009240	$0.0009820	$0.0009240
2015-10-24	$0.0019080	$0.0009550	$0.0019470	$0.0009550
2015-10-23	$0.0018910	$0.0019080	$0.0019080	$0.0019080
2015-10-22	$0.0009940	$0.0018930	$0.0018930	$0.0010210
2015-10-21	$0.0019150	$0.0009910	$0.0020460	$0.0009880
2015-10-20	$0.0009340	$0.0009760	$0.0020610	$0.0009550
2015-10-19	$0.0008610	$0.0009260	$0.0020160	$0.0008680
2015-10-18	$0.0008820	$0.0008610	$0.0008640	$0.0008560
2015-10-17	$0.0008540	$0.0008760	$0.0008760	$0.0008760
2015-10-16	$0.0008190	$0.0008440	$0.0008460	$0.0008440
2015-10-15	$0.0007920	$0.0007990	$0.0007990	$0.0007990
2015-10-14	$0.0008260	$0.0007920	$0.0017410	$0.0007670
2015-10-13	$0.0007970	$0.0008080	$0.0008080	$0.0008080
2015-10-12	$0.0016070	$0.0007970	$0.0018790	$0.0007970
2015-10-11	$0.0007800	$0.0007880	$0.0007880	$0.0007880
2015-10-10	$0.0015620	$0.0007800	$0.0017420	$0.0007800
2015-10-09	$0.0007760	$0.0007590	$0.0007830	$0.0007420
2015-10-08	$0.0006900	$0.0015770	$0.0015770	$0.0006890
2015-10-07	$0.0012110	$0.0006900	$0.0011950	$0.0006900
2015-10-06	$0.0006630	$0.0012110	$0.0012160	$0.0006770
2015-10-05	$0.0011850	$0.0006720	$0.0011940	$0.0006720
2015-10-04	$0.0009070	$0.0007030	$0.0009060	$0.0006440
2015-10-03	$0.0010060	$0.0009070	$0.0010140	$0.0009070
2015-10-02	$0.0011850	$0.0010040	$0.0011840	$0.0010040
2015-10-01	$0.0012060	$0.0011880	$0.0012110	$0.0011850
2015-09-30	$0.0011840	$0.0012060	$0.0012930	$0.0010450
2015-09-29	$0.0009460	$0.0012970	$0.0012970	$0.0009370
2015-09-28	$0.0006250	$0.0006430	$0.0006430	$0.0006430
2015-09-27	$0.0016350	$0.0006250	$0.0016230	$0.0006230
2015-09-26	$0.0006320	$0.0016350	$0.0016350	$0.0006300
2015-09-25	$0.0006100	$0.0006300	$0.0006300	$0.0006130
2015-09-24	$0.0005880	$0.0005960	$0.0005980	$0.0005960
2015-09-23	$0.0009150	$0.0009540	$0.0009560	$0.0009150
2015-09-22	$0.0009030	$0.0009180	$0.0009180	$0.0009180
2015-09-21	$0.0004620	$0.0004530	$0.0004530	$0.0004530
2015-09-20	$0.0005850	$0.0004620	$0.0005850	$0.0004620
2015-09-19	$0.0007730	$0.0005850	$0.0007700	$0.0005850
2015-09-18	$0.0007750	$0.0007730	$0.0007730	$0.0007730
2015-09-17	$0.0007610	$0.0007770	$0.0007770	$0.0007750
2015-09-16	$0.0005100	$0.0007610	$0.0017510	$0.0005080
2015-09-15	$0.0005100	$0.0005100	$0.0005120	$0.0005100
2015-09-14	$0.0005760	$0.0005100	$0.0005750	$0.0005100
2015-09-13	$0.0005890	$0.0005760	$0.0005760	$0.0005760
2015-09-12	$0.0006070	$0.0005890	$0.0005960	$0.0005890
2015-09-11	$0.0006100	$0.0006070	$0.0006140	$0.0006070
2015-09-10	$0.0005960	$0.0006100	$0.0007380	$0.0005980
2015-09-09	$0.0006080	$0.0005960	$0.0005960	$0.0005940
2015-09-08	$0.0006230	$0.0006080	$0.0006320	$0.0006080
2015-09-07	$0.0007220	$0.0006230	$0.0007980	$0.0006230
2015-09-06	$0.0007030	$0.0007220	$0.0007220	$0.0007220
2015-09-05	$0.0006930	$0.0007030	$0.0007030	$0.0007030
2015-09-04	$0.0006810	$0.0006930	$0.0006930	$0.0006930
2015-09-03	$0.0006930	$0.0006810	$0.0006880	$0.0006810
2015-09-02	$0.0006820	$0.0006930	$0.0006930	$0.0006860
2015-09-01	$0.0006470	$0.0006820	$0.0006820	$0.0006410
2015-08-31	$0.0007100	$0.0006470	$0.0007160	$0.0006470
2015-08-30	$0.0004590	$0.0009660	$0.0010960	$0.0004590
2015-08-29	$0.0004660	$0.0004590	$0.0004590	$0.0004590
2015-08-28	$0.0004520	$0.0004660	$0.0004700	$0.0004660
2015-08-27	$0.0004520	$0.0004520	$0.0004540	$0.0004480
2015-08-26	$0.0005760	$0.0004520	$0.0005940	$0.0003760
2015-08-25	$0.0003590	$0.0005760	$0.0005760	$0.0003660
2015-08-24	$0.0004330	$0.0003590	$0.0004080	$0.0003590
2015-08-23	$0.0004430	$0.0004170	$0.0004400	$0.0004170
2015-08-22	$0.0006140	$0.0004430	$0.0006060	$0.0004430
2015-08-21	$0.0006200	$0.0006140	$0.0006140	$0.0003970
2015-08-20	$0.0003770	$0.0006200	$0.0006200	$0.0003920
2015-08-19	$0.0004120	$0.0003770	$0.0003770	$0.0003770
2015-08-18	$0.0004240	$0.0004120	$0.0004120	$0.0004070
2015-08-17	$0.0005140	$0.0004240	$0.0005140	$0.0004220
2015-08-16	$0.0005080	$0.0005140	$0.0006300	$0.0004990
2015-08-15	$0.0004190	$0.0005080	$0.0005130	$0.0004120
2015-08-14	$0.0004140	$0.0004190	$0.0004190	$0.0004160
2015-08-13	$0.0004100	$0.0004140	$0.0004140	$0.0004030
2015-08-12	$0.0004120	$0.0004100	$0.0004100	$0.0004100
2015-08-11	$0.0004030	$0.0004120	$0.0004120	$0.0004120
2015-08-10	$0.0004040	$0.0004030	$0.0004030	$0.0004030
2015-08-09	$0.0003930	$0.0004040	$0.0004040	$0.0004010
2015-08-08	$0.0004450	$0.0003930	$0.0004140	$0.0003930
2015-08-07	$0.0004620	$0.0004450	$0.0004610	$0.0004450
2015-08-06	$0.0004680	$0.0004620	$0.0004620	$0.0004620
2015-08-05	$0.0004720	$0.0004680	$0.0004680	$0.0004680
2015-08-04	$0.0004670	$0.0004720	$0.0004750	$0.0004720
2015-08-03	$0.0005630	$0.0004670	$0.0005630	$0.0004670
2015-08-02	$0.0004660	$0.0005630	$0.0005630	$0.0004670

Pair	Exchange
BTCS/BTC	ccex
BTCS/DOGE	ccex
BTCS/ETH	ccex
BTCS/LTC	ccex
BTCS/USD	ccex
BTCS/BTC	cryptopia
BTCS/DOGE	cryptopia
BTCS/DOT	cryptopia
BTCS/DOTC	cryptopia
BTCS/ETH	cryptopia
BTCS/FTC	cryptopia
BTCS/LTC	cryptopia
BTCS/POP	cryptopia
BTCS/UNO	cryptopia
BTCS/XMR	cryptopia
BTCS/ETH	etherdelta
BTCS/BCH	tradesatoshi
BTCS/BTC	tradesatoshi
BTCS/DOGE	tradesatoshi
BTCS/LTC	tradesatoshi
BTCS/USDT	tradesatoshi
BTCS/BTC	unnamed
BTCS/DOGE	unnamed
BTCS/ETH	unnamed
BTCS/LTC	unnamed

Bitcoin Scrypt (BTCS)

Description

Bitcoin Scrypt is a PoW cryptocurrency based on the Scrypt algorithm but with similarities to Bitcoin, like the 21M supply.

Full Name	Bitcoin Scrypt (BTCS)
Start Date	2013-08-09
Algorithm	Scrypt
Proof Type	PoW
Website	www.bitcoinscrypt.co/
Twitter	@theotherbitcoin
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	120
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A