Live DAOBase price - Crypto Currencies

1 Bee Token (BEE) Rank 1565

$0.019438

Bee Token (BEE) Rank 1565

Website Reddit Twitter

170,481,330 BEE

Bee Token (BEE)

BEE

Full Name

Bee Token (BEE)

Symbol

BEE

Algorithm

ETH Token

BTC Price

0.00000019 BTC

BTC Market

32 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

170,481,330 BEE

-0.39 %

24h

8.55 %

-10.83 %

Twitter

Bee Token (BEE)

Facebook

Bee Token (BEE)

Charts

Date	Open	Close	High	Low
2019-12-02	$0.0001450	$0.0001460	$0.0001460	$0.0001450
2019-12-01	$0.0001460	$0.0001450	$0.0001450	$0.0001450
2019-11-30	$0.0001490	$0.0001460	$0.0001460	$0.0001460
2019-11-29	$0.0003010	$0.0001490	$0.0003080	$0.0001490
2019-11-28	$0.0003050	$0.0003010	$0.0003010	$0.0003010
2019-11-27	$0.0002940	$0.0003050	$0.0003050	$0.0003050
2019-11-26	$0.0002910	$0.0002940	$0.0002940	$0.0002940
2019-11-25	$0.0003260	$0.0002910	$0.0003390	$0.0002910
2019-11-24	$0.0003540	$0.0003260	$0.0003260	$0.0003260
2019-11-23	$0.0003480	$0.0003540	$0.0003540	$0.0003540
2019-11-22	$0.0003740	$0.0003480	$0.0003480	$0.0003480
2019-11-21	$0.0004050	$0.0003740	$0.0003740	$0.0003740
2019-11-20	$0.0004080	$0.0004050	$0.0004050	$0.0004050
2019-11-19	$0.0004140	$0.0004080	$0.0004080	$0.0004080
2019-11-18	$0.0003430	$0.0004140	$0.0004140	$0.0003320
2019-11-17	$0.0003400	$0.0003430	$0.0003430	$0.0003430
2019-11-16	$0.0003350	$0.0003400	$0.0003400	$0.0003400
2019-11-15	$0.0003440	$0.0003350	$0.0003350	$0.0003350
2019-11-14	$0.0003500	$0.0003440	$0.0003440	$0.0003440
2019-11-13	$0.0003480	$0.0003500	$0.0003500	$0.0003500
2019-11-12	$0.0003440	$0.0003480	$0.0003480	$0.0003480
2019-11-11	$0.0003520	$0.0003440	$0.0003440	$0.0003440
2019-11-10	$0.0003440	$0.0003520	$0.0003520	$0.0003520
2019-11-09	$0.0003460	$0.0003440	$0.0003480	$0.0003440
2019-11-08	$0.0003750	$0.0003460	$0.0003700	$0.0003460
2019-11-07	$0.0003840	$0.0003750	$0.0003750	$0.0003750
2019-11-06	$0.0003800	$0.0003850	$0.0003850	$0.0003850
2019-11-05	$0.0003750	$0.0003800	$0.0003800	$0.0003800
2019-11-04	$0.0002200	$0.0003750	$0.0003750	$0.0002260
2019-11-03	$0.0002220	$0.0002200	$0.0002200	$0.0002200
2019-11-02	$0.0001520	$0.0002220	$0.0002220	$0.0001520
2019-11-01	$0.0001520	$0.0001520	$0.0001520	$0.0001520
2019-10-31	$0.0001520	$0.0001520	$0.0001520	$0.0001520
2019-10-30	$0.0001590	$0.0001520	$0.0001520	$0.0001520
2019-10-29	$0.0001510	$0.0001590	$0.0001590	$0.0001590
2019-10-28	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2019-10-27	$0.0001500	$0.0001530	$0.0001530	$0.0001530
2019-10-26	$0.0001510	$0.0001480	$0.0001480	$0.0001480
2019-10-25	$0.0001340	$0.0001500	$0.0001500	$0.0001500
2019-10-24	$0.0001350	$0.0001340	$0.0001340	$0.0001340
2019-10-23	$0.0001420	$0.0001350	$0.0001350	$0.0001350
2019-10-22	$0.0001450	$0.0001420	$0.0001420	$0.0001420
2019-10-21	$0.0001460	$0.0001450	$0.0001450	$0.0001450
2019-10-20	$0.0001430	$0.0001460	$0.0001460	$0.0001460
2019-10-19	$0.0001440	$0.0001420	$0.0001420	$0.0001420
2019-10-18	$0.0004220	$0.0001440	$0.0004120	$0.0001440
2019-10-17	$0.0004160	$0.0004220	$0.0004220	$0.0004220
2019-10-16	$0.0004300	$0.0004170	$0.0004170	$0.0004170
2019-10-15	$0.0004450	$0.0004300	$0.0004300	$0.0004300
2019-10-14	$0.0004320	$0.0004450	$0.0004450	$0.0004450
2019-10-13	$0.0004250	$0.0004320	$0.0004320	$0.0004280
2019-10-12	$0.0001410	$0.0004260	$0.0004260	$0.0001410
2019-10-11	$0.0001500	$0.0001410	$0.0001410	$0.0001410
2019-10-10	$0.0003540	$0.0001500	$0.0003510	$0.0001500
2019-10-09	$0.0003310	$0.0003540	$0.0003540	$0.0003540
2019-10-08	$0.0003300	$0.0003310	$0.0003310	$0.0003310
2019-10-07	$0.0003120	$0.0003330	$0.0003330	$0.0003330
2019-10-06	$0.0003240	$0.0003120	$0.0003120	$0.0003120
2019-10-05	$0.0003220	$0.0003230	$0.0003230	$0.0003230
2019-10-04	$0.0003210	$0.0003230	$0.0003230	$0.0003230
2019-10-03	$0.0003310	$0.0003210	$0.0003210	$0.0003210
2019-10-02	$0.0003230	$0.0003310	$0.0003310	$0.0003310
2019-10-01	$0.0003320	$0.0003230	$0.0003230	$0.0003230
2019-09-30	$0.0003100	$0.0003300	$0.0003300	$0.0003300
2019-09-29	$0.0003190	$0.0003100	$0.0003100	$0.0003100
2019-09-28	$0.0003190	$0.0003180	$0.0003180	$0.0003180
2019-09-27	$0.0003040	$0.0003190	$0.0003190	$0.0003190
2019-09-26	$0.0003120	$0.0003040	$0.0003040	$0.0003040
2019-09-25	$0.0003050	$0.0003120	$0.0003120	$0.0003120
2019-09-24	$0.0003680	$0.0003070	$0.0003070	$0.0003070
2019-09-23	$0.0003870	$0.0003680	$0.0003680	$0.0003680
2019-09-22	$0.0003940	$0.0003880	$0.0003880	$0.0003880
2019-09-21	$0.0003990	$0.0003940	$0.0003940	$0.0003940
2019-09-20	$0.0004040	$0.0003990	$0.0003990	$0.0003990
2019-09-19	$0.0003850	$0.0004060	$0.0004060	$0.0004060
2019-09-18	$0.0003800	$0.0003850	$0.0003850	$0.0003850
2019-09-17	$0.0003620	$0.0003840	$0.0003840	$0.0003840
2019-09-16	$0.0003470	$0.0003610	$0.0003610	$0.0003610
2019-09-15	$0.0003460	$0.0003470	$0.0003470	$0.0003470
2019-09-14	$0.0003320	$0.0003460	$0.0003460	$0.0003460
2019-09-13	$0.0003320	$0.0003320	$0.0003320	$0.0003320
2019-09-12	$0.0004230	$0.0003320	$0.0004290	$0.0003320
2019-09-11	$0.0004270	$0.0004220	$0.0004220	$0.0004220
2019-09-10	$0.0004290	$0.0004260	$0.0004260	$0.0004260
2019-09-09	$0.0002560	$0.0004300	$0.0004300	$0.0002560
2019-09-08	$0.0002510	$0.0002560	$0.0002560	$0.0002560
2019-09-07	$0.0002390	$0.0002520	$0.0002520	$0.0002520
2019-09-06	$0.0002460	$0.0002390	$0.0002390	$0.0002390
2019-09-05	$0.0002470	$0.0002470	$0.0002470	$0.0002470
2019-09-04	$0.0002900	$0.0002470	$0.0002830	$0.0002470
2019-09-03	$0.0002900	$0.0002910	$0.0002910	$0.0002910
2019-09-02	$0.0002780	$0.0002890	$0.0002890	$0.0002890
2019-09-01	$0.0002790	$0.0002780	$0.0002780	$0.0002780
2019-08-31	$0.0002730	$0.0002790	$0.0002790	$0.0002790
2019-08-30	$0.0002740	$0.0002730	$0.0002730	$0.0002730
2019-08-29	$0.0002800	$0.0002740	$0.0002740	$0.0002740
2019-08-28	$0.0003030	$0.0002800	$0.0002800	$0.0002800
2019-08-27	$0.0003050	$0.0003030	$0.0003030	$0.0003030
2019-08-26	$0.0003020	$0.0003060	$0.0003060	$0.0003060
2019-08-25	$0.0003100	$0.0003020	$0.0003020	$0.0003020
2019-08-24	$0.0003150	$0.0003100	$0.0003160	$0.0003100
2019-08-23	$0.0003090	$0.0003160	$0.0003160	$0.0003160
2019-08-22	$0.0003040	$0.0003100	$0.0003100	$0.0003100
2019-08-21	$0.0003180	$0.0003030	$0.0003030	$0.0003030
2019-08-20	$0.0006360	$0.0003190	$0.0006180	$0.0003190
2019-08-19	$0.0006120	$0.0006380	$0.0006380	$0.0006380
2019-08-18	$0.0002540	$0.0006120	$0.0006120	$0.0002670
2019-08-17	$0.0003820	$0.0002540	$0.0003820	$0.0002540
2019-08-16	$0.0003880	$0.0003820	$0.0003820	$0.0003820
2019-08-15	$0.0003840	$0.0003870	$0.0003870	$0.0003870
2019-08-14	$0.0004300	$0.0003820	$0.0003820	$0.0003820
2019-08-13	$0.0004350	$0.0004300	$0.0004300	$0.0004300
2019-08-12	$0.0007360	$0.0004350	$0.0007180	$0.0004350
2019-08-11	$0.0007010	$0.0007360	$0.0007360	$0.0007360
2019-08-10	$0.0007160	$0.0007010	$0.0007010	$0.0007010
2019-08-09	$0.0004420	$0.0007150	$0.0007150	$0.0004210
2019-08-08	$0.0004520	$0.0004420	$0.0007080	$0.0004420
2019-08-07	$0.0007730	$0.0004530	$0.0007740	$0.0004530
2019-08-06	$0.0002960	$0.0007730	$0.0007730	$0.0002870

Pair	Exchange
BEE/BTC	abcc
BEE/USDT	bittrex
BEE/BTC	ccex
BEE/DOGE	ccex
BEE/USD	ccex
BEE/ETH	etherdelta
BEE/ETH	ethermium
BEE/ETH	idex

Bee Token (BEE)

Description

Beenest is a home-sharing platform powered by the Bee Token (BEE) that aims to make the bridge between guests and hosts without any commission. The platform is build on top of set Bee Protocols ( Ethereum protocols) that can support other future sharing economy dApps. Moreover, the platform will feature a secure payment system with two authentication P2P entities, a decentralized arbitration system, and a reputation system based on the Ethereum blockchain.

The Bee token (BEE) will be used as the access token to the platform services and also to reward the network users.

Full Name	Bee Token (BEE)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	www.beetoken.com/
Twitter	@thebeetoken
Facebook	www.facebook.com/thebeetoken/
Reddit	www.reddit.com/r/beetoken/
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	170,481,330 BEE
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A