BEE
1 Bee Token (BEE) Rank 1314
$0.022869
Buy / Sell
Bee Token (BEE) Rank 1314
Website
Reddit
Twitter
174,089,981 BEE
Buy / Sell
Get Wallet
Bee Token (BEE)
Bee Token (BEE) Price $0.02
$0.02
Bee Token (BEE) 24h Vol
$72,781
$72,781
Bee Token (BEE) Market Cap $3,981,219
$3,981,219
Bee Token (BEE) Circulating 174,089,981
174,089,981
Full Name
Bee Token (BEE)
Symbol
BEE
Algorithm
ETH Token
BTC Price
0.82565125 BTC
BTC Market
143,735,994 BTC
BTC 24h Vol
2,627,650 BTC
Total Coins Mined
174,089,981 BEE
1h
0.08 %
24h
-6.35 %
7d
-6.48 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-12-02 | $0.0001450 | $0.0001460 | $0.0001460 | $0.0001450 |
| 2019-12-01 | $0.0001460 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-11-30 | $0.0001490 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-11-29 | $0.0003010 | $0.0001490 | $0.0003080 | $0.0001490 |
| 2019-11-28 | $0.0003050 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2019-11-27 | $0.0002940 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-11-26 | $0.0002910 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2019-11-25 | $0.0003260 | $0.0002910 | $0.0003390 | $0.0002910 |
| 2019-11-24 | $0.0003540 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2019-11-23 | $0.0003480 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-11-22 | $0.0003740 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2019-11-21 | $0.0004050 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2019-11-20 | $0.0004080 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-11-19 | $0.0004140 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2019-11-18 | $0.0003430 | $0.0004140 | $0.0004140 | $0.0003320 |
| 2019-11-17 | $0.0003400 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2019-11-16 | $0.0003350 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2019-11-15 | $0.0003440 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2019-11-14 | $0.0003500 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-11-13 | $0.0003480 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-11-12 | $0.0003440 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2019-11-11 | $0.0003520 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-11-10 | $0.0003440 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2019-11-09 | $0.0003460 | $0.0003440 | $0.0003480 | $0.0003440 |
| 2019-11-08 | $0.0003750 | $0.0003460 | $0.0003700 | $0.0003460 |
| 2019-11-07 | $0.0003840 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2019-11-06 | $0.0003800 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2019-11-05 | $0.0003750 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2019-11-04 | $0.0002200 | $0.0003750 | $0.0003750 | $0.0002260 |
| 2019-11-03 | $0.0002220 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-11-02 | $0.0001520 | $0.0002220 | $0.0002220 | $0.0001520 |
| 2019-11-01 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2019-10-31 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2019-10-30 | $0.0001590 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2019-10-29 | $0.0001510 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2019-10-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-10-27 | $0.0001500 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-10-26 | $0.0001510 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2019-10-25 | $0.0001340 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-10-24 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2019-10-23 | $0.0001420 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2019-10-22 | $0.0001450 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2019-10-21 | $0.0001460 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-10-20 | $0.0001430 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-10-19 | $0.0001440 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2019-10-18 | $0.0004220 | $0.0001440 | $0.0004120 | $0.0001440 |
| 2019-10-17 | $0.0004160 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2019-10-16 | $0.0004300 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2019-10-15 | $0.0004450 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-10-14 | $0.0004320 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2019-10-13 | $0.0004250 | $0.0004320 | $0.0004320 | $0.0004280 |
| 2019-10-12 | $0.0001410 | $0.0004260 | $0.0004260 | $0.0001410 |
| 2019-10-11 | $0.0001500 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2019-10-10 | $0.0003540 | $0.0001500 | $0.0003510 | $0.0001500 |
| 2019-10-09 | $0.0003310 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-10-08 | $0.0003300 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2019-10-07 | $0.0003120 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2019-10-06 | $0.0003240 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2019-10-05 | $0.0003220 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-10-04 | $0.0003210 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-10-03 | $0.0003310 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-10-02 | $0.0003230 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2019-10-01 | $0.0003320 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-09-30 | $0.0003100 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2019-09-29 | $0.0003190 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-09-28 | $0.0003190 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2019-09-27 | $0.0003040 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2019-09-26 | $0.0003120 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2019-09-25 | $0.0003050 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2019-09-24 | $0.0003680 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2019-09-23 | $0.0003870 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2019-09-22 | $0.0003940 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-09-21 | $0.0003990 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-09-20 | $0.0004040 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2019-09-19 | $0.0003850 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2019-09-18 | $0.0003800 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2019-09-17 | $0.0003620 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2019-09-16 | $0.0003470 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2019-09-15 | $0.0003460 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2019-09-14 | $0.0003320 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-09-13 | $0.0003320 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-09-12 | $0.0004230 | $0.0003320 | $0.0004290 | $0.0003320 |
| 2019-09-11 | $0.0004270 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2019-09-10 | $0.0004290 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2019-09-09 | $0.0002560 | $0.0004300 | $0.0004300 | $0.0002560 |
| 2019-09-08 | $0.0002510 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2019-09-07 | $0.0002390 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-09-06 | $0.0002460 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-09-05 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-09-04 | $0.0002900 | $0.0002470 | $0.0002830 | $0.0002470 |
| 2019-09-03 | $0.0002900 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2019-09-02 | $0.0002780 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2019-09-01 | $0.0002790 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2019-08-31 | $0.0002730 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2019-08-30 | $0.0002740 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2019-08-29 | $0.0002800 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2019-08-28 | $0.0003030 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-08-27 | $0.0003050 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2019-08-26 | $0.0003020 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2019-08-25 | $0.0003100 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2019-08-24 | $0.0003150 | $0.0003100 | $0.0003160 | $0.0003100 |
| 2019-08-23 | $0.0003090 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2019-08-22 | $0.0003040 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-08-21 | $0.0003180 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2019-08-20 | $0.0006360 | $0.0003190 | $0.0006180 | $0.0003190 |
| 2019-08-19 | $0.0006120 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2019-08-18 | $0.0002540 | $0.0006120 | $0.0006120 | $0.0002670 |
| 2019-08-17 | $0.0003820 | $0.0002540 | $0.0003820 | $0.0002540 |
| 2019-08-16 | $0.0003880 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-08-15 | $0.0003840 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2019-08-14 | $0.0004300 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-08-13 | $0.0004350 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-08-12 | $0.0007360 | $0.0004350 | $0.0007180 | $0.0004350 |
| 2019-08-11 | $0.0007010 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-08-10 | $0.0007160 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2019-08-09 | $0.0004420 | $0.0007150 | $0.0007150 | $0.0004210 |
| 2019-08-08 | $0.0004520 | $0.0004420 | $0.0007080 | $0.0004420 |
| 2019-08-07 | $0.0007730 | $0.0004530 | $0.0007740 | $0.0004530 |
| 2019-08-06 | $0.0002960 | $0.0007730 | $0.0007730 | $0.0002870 |
| Pair | Exchange |
|---|---|
| BEE/BTC | abcc |
| BEE/USDT | bittrex |
| BEE/BTC | ccex |
| BEE/DOGE | ccex |
| BEE/USD | ccex |
| BEE/ETH | etherdelta |
| BEE/ETH | ethermium |
| BEE/ETH | idex |
Bee Token (BEE)
Description
Beenest is a home-sharing platform powered by the Bee Token (BEE) that aims to make the bridge between guests and hosts without any commission. The platform is build on top of set Bee Protocols ( Ethereum protocols) that can support other future sharing economy dApps. Moreover, the platform will feature a secure payment system with two authentication P2P entities, a decentralized arbitration system, and a reputation system based on the Ethereum blockchain.
The Bee token (BEE) will be used as the access token to the platform services and also to reward the network users.
| Full Name | Bee Token (BEE) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.beetoken.com/ |
| @thebeetoken | |
| www.facebook.com/thebeetoken/ | |
| www.reddit.com/r/beetoken/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 174,089,981 BEE |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Bee Token (BEE) News