Live BitcoinX price - Crypto Currencies

1 BattleCoin (BCX) Rank 4435

$0.000158

BattleCoin (BCX) Rank 4435

Website Twitter

0 BCX

BattleCoin (BCX)

BCX

Full Name

BattleCoin (BCX)

Symbol

BCX

Algorithm

SHA256

BTC Price

0.00000000 BTC

BTC Market

0 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

0 BCX

-0.06 %

24h

-4.56 %

-14.68 %

Twitter

BattleCoin (BCX)

Website

BattleCoin (BCX)

Charts

Date	Open	Close	High	Low
2022-07-22	$0.0002320	$0.0002320	$0.0002320	$0.0002310
2022-07-21	$0.0002320	$0.0002320	$0.0004630	$0.0002320
2022-07-20	$0.0002340	$0.0002320	$0.0002320	$0.0002320
2022-07-19	$0.0002240	$0.0002340	$0.0002340	$0.0002340
2022-07-18	$0.0002080	$0.0002240	$0.0002240	$0.0002240
2022-07-17	$0.0002120	$0.0002080	$0.0002080	$0.0002080
2022-07-16	$0.0002080	$0.0002120	$0.0002120	$0.0002120
2022-07-15	$0.0002060	$0.0002080	$0.0002080	$0.0002080
2022-07-14	$0.0002020	$0.0002060	$0.0002060	$0.0002060
2022-07-13	$0.0001930	$0.0002020	$0.0002020	$0.0002020
2022-07-12	$0.0001990	$0.0001930	$0.0003860	$0.0001930
2022-07-11	$0.0002080	$0.0001990	$0.0001990	$0.0001990
2022-07-10	$0.0002160	$0.0002080	$0.0002080	$0.0002080
2022-07-09	$0.0002160	$0.0002160	$0.0002160	$0.0002160
2022-07-08	$0.0002160	$0.0002160	$0.0002160	$0.0002160
2022-07-07	$0.0004110	$0.0002160	$0.0004320	$0.0002160
2022-07-06	$0.0003160	$0.0002870	$0.0003210	$0.0002820
2022-07-05	$0.0003160	$0.0003160	$0.0003270	$0.0002810
2022-07-04	$0.0003180	$0.0003160	$0.0003180	$0.0002790
2022-07-03	$0.0002870	$0.0003180	$0.0003180	$0.0002870
2022-07-02	$0.0003850	$0.0003840	$0.0003840	$0.0003840
2022-07-01	$0.0003310	$0.0002820	$0.0003310	$0.0002820
2022-06-30	$0.0002010	$0.0003980	$0.0003980	$0.0001990
2022-06-27	$0.0002100	$0.0002100	$0.0002110	$0.0002100
2022-06-26	$0.0004300	$0.0002100	$0.0004210	$0.0002100
2022-06-25	$0.0002120	$0.0004300	$0.0004300	$0.0002150
2022-06-24	$0.0004220	$0.0002120	$0.0004240	$0.0002120
2022-06-23	$0.0003990	$0.0004220	$0.0004220	$0.0004220
2022-06-22	$0.0003210	$0.0003230	$0.0003230	$0.0002880
2022-06-21	$0.0004110	$0.0003280	$0.0004120	$0.0003280
2022-06-20	$0.0002920	$0.0003210	$0.0003210	$0.0002920
2022-06-19	$0.0001900	$0.0004110	$0.0004110	$0.0002060
2022-06-18	$0.0002040	$0.0001900	$0.0003790	$0.0001900
2022-06-17	$0.0002040	$0.0002040	$0.0002040	$0.0002040
2022-06-16	$0.0002260	$0.0002040	$0.0002040	$0.0002040
2022-06-15	$0.0002210	$0.0002260	$0.0002260	$0.0002260
2022-06-14	$0.0002250	$0.0002210	$0.0002210	$0.0002210
2022-06-13	$0.0002660	$0.0002250	$0.0002250	$0.0002250
2022-06-12	$0.0002840	$0.0002660	$0.0002660	$0.0002660
2022-06-11	$0.0003090	$0.0003070	$0.0003150	$0.0003070
2022-06-10	$0.0003170	$0.0003090	$0.0003220	$0.0003070
2022-06-09	$0.0003190	$0.0003170	$0.0003220	$0.0003070
2022-06-08	$0.0003220	$0.0003190	$0.0003230	$0.0003180
2022-06-07	$0.0003140	$0.0003430	$0.0003450	$0.0003120
2022-06-06	$0.0003270	$0.0003330	$0.0003330	$0.0003270
2022-06-05	$0.0002980	$0.0002990	$0.0002990	$0.0002980
2022-06-04	$0.0002970	$0.0002980	$0.0002980	$0.0002980
2022-06-03	$0.0003040	$0.0002970	$0.0002970	$0.0002970
2022-06-02	$0.0003180	$0.0003180	$0.0003180	$0.0003180
2022-06-01	$0.0003180	$0.0002980	$0.0002980	$0.0002980
2022-05-31	$0.0003170	$0.0003180	$0.0003180	$0.0003180
2022-05-30	$0.0002940	$0.0003170	$0.0003170	$0.0003170
2022-05-29	$0.0003260	$0.0003350	$0.0003380	$0.0003230
2022-05-28	$0.0003070	$0.0003260	$0.0003330	$0.0003070
2022-05-27	$0.0003090	$0.0003070	$0.0003360	$0.0003070
2022-05-26	$0.0002950	$0.0002920	$0.0002920	$0.0002920
2022-05-25	$0.0003380	$0.0003400	$0.0003400	$0.0003150
2022-05-24	$0.0003250	$0.0003380	$0.0003390	$0.0003160
2022-05-23	$0.0003390	$0.0003250	$0.0003400	$0.0003230
2022-05-22	$0.0003070	$0.0003390	$0.0003390	$0.0003070
2022-05-21	$0.0003160	$0.0003070	$0.0003180	$0.0003070
2022-05-20	$0.0003030	$0.0002920	$0.0002920	$0.0002920
2022-05-19	$0.0003150	$0.0003280	$0.0003320	$0.0003070
2022-05-18	$0.0003040	$0.0002870	$0.0002870	$0.0002870
2022-05-17	$0.0002980	$0.0003040	$0.0003040	$0.0003040
2022-05-16	$0.0003130	$0.0002980	$0.0002980	$0.0002980
2022-05-15	$0.0003000	$0.0003130	$0.0003130	$0.0003130
2022-05-14	$0.0002920	$0.0003000	$0.0003000	$0.0003000
2022-05-13	$0.0002890	$0.0002920	$0.0002920	$0.0002920
2022-05-12	$0.0002900	$0.0002890	$0.0002890	$0.0002890
2022-05-11	$0.0003100	$0.0002900	$0.0002900	$0.0002900
2022-05-10	$0.0003010	$0.0003100	$0.0003100	$0.0003100
2022-05-09	$0.0003400	$0.0003010	$0.0003010	$0.0003010
2022-05-08	$0.0003550	$0.0003400	$0.0003400	$0.0003400
2022-05-07	$0.0003600	$0.0003550	$0.0003550	$0.0003550
2022-05-06	$0.0003660	$0.0003600	$0.0003600	$0.0003600
2022-05-05	$0.0003970	$0.0003660	$0.0003660	$0.0003660
2022-05-04	$0.0003770	$0.0003970	$0.0003970	$0.0003970
2022-05-03	$0.0003850	$0.0003770	$0.0003770	$0.0003770
2022-05-02	$0.0003850	$0.0003850	$0.0003850	$0.0003850
2022-05-01	$0.0003760	$0.0003850	$0.0003850	$0.0003850
2022-04-30	$0.0003860	$0.0003760	$0.0003760	$0.0003760
2022-04-29	$0.0003980	$0.0003860	$0.0003860	$0.0003860
2022-04-28	$0.0003920	$0.0003980	$0.0003980	$0.0003980
2022-04-27	$0.0003810	$0.0003920	$0.0003920	$0.0003920
2022-04-26	$0.0004040	$0.0003810	$0.0003810	$0.0003810
2022-04-25	$0.0003950	$0.0004040	$0.0004040	$0.0004040
2022-04-24	$0.0003940	$0.0003950	$0.0003950	$0.0003950
2022-04-23	$0.0003970	$0.0003940	$0.0003940	$0.0003940
2022-04-22	$0.0004050	$0.0003970	$0.0007940	$0.0003970
2022-04-21	$0.0004140	$0.0004050	$0.0004050	$0.0004050
2022-04-20	$0.0004150	$0.0004140	$0.0004140	$0.0004140
2022-04-19	$0.0004080	$0.0004150	$0.0004150	$0.0004150
2022-04-18	$0.0003970	$0.0004080	$0.0004080	$0.0004080
2022-04-17	$0.0004040	$0.0003970	$0.0003970	$0.0003970
2022-04-16	$0.0004060	$0.0004040	$0.0004040	$0.0004040
2022-04-15	$0.0004000	$0.0004060	$0.0004060	$0.0004060
2022-04-14	$0.0004120	$0.0004000	$0.0004000	$0.0004000
2022-04-13	$0.0004010	$0.0004120	$0.0004120	$0.0004120
2022-04-12	$0.0003950	$0.0004010	$0.0004010	$0.0004010
2022-04-11	$0.0004220	$0.0003950	$0.0003950	$0.0003950
2022-04-10	$0.0008550	$0.0004220	$0.0008430	$0.0004220
2022-04-09	$0.0004230	$0.0008550	$0.0008550	$0.0004280
2022-04-08	$0.0004350	$0.0004230	$0.0004230	$0.0004230
2022-04-07	$0.0004320	$0.0004350	$0.0004350	$0.0004350
2022-04-06	$0.0004550	$0.0004320	$0.0004320	$0.0004320
2022-04-05	$0.0004660	$0.0004550	$0.0004550	$0.0004550
2022-04-04	$0.0004640	$0.0004660	$0.0004660	$0.0004660
2022-04-03	$0.0004580	$0.0004640	$0.0004640	$0.0004640
2022-04-02	$0.0004630	$0.0004580	$0.0004580	$0.0004580
2022-04-01	$0.0004550	$0.0004630	$0.0004630	$0.0004630
2022-03-31	$0.0004710	$0.0004550	$0.0004550	$0.0004550
2022-03-30	$0.0004740	$0.0004710	$0.0004710	$0.0004710
2022-03-29	$0.0004710	$0.0004740	$0.0004740	$0.0004740
2022-03-28	$0.0004680	$0.0004710	$0.0004710	$0.0004710
2022-03-27	$0.0004450	$0.0004680	$0.0004680	$0.0004680
2022-03-26	$0.0004430	$0.0004450	$0.0004450	$0.0004450
2022-03-25	$0.0004400	$0.0004430	$0.0004430	$0.0004430
2022-03-24	$0.0004290	$0.0004400	$0.0004400	$0.0004400
2022-03-23	$0.0004240	$0.0004290	$0.0004290	$0.0004290
2022-03-22	$0.0004100	$0.0004240	$0.0004240	$0.0004240
2022-03-21	$0.0004120	$0.0004100	$0.0004100	$0.0004100
2022-03-20	$0.0004220	$0.0004120	$0.0004120	$0.0004120
2022-03-19	$0.0004180	$0.0004220	$0.0004220	$0.0004220
2022-03-18	$0.0004100	$0.0004180	$0.0004180	$0.0004180
2022-03-17	$0.0004110	$0.0004100	$0.0004100	$0.0004100
2022-03-16	$0.0003930	$0.0004110	$0.0004110	$0.0004110
2022-03-15	$0.0003970	$0.0003930	$0.0003930	$0.0003930
2022-03-14	$0.0003780	$0.0003970	$0.0003970	$0.0003970
2022-03-13	$0.0003880	$0.0003780	$0.0003780	$0.0003780
2022-03-12	$0.0003870	$0.0003880	$0.0003880	$0.0003880
2022-03-11	$0.0003940	$0.0003870	$0.0007750	$0.0003870
2022-03-10	$0.0004200	$0.0003940	$0.0003940	$0.0003940
2022-03-09	$0.0003880	$0.0004200	$0.0004200	$0.0004200
2022-03-08	$0.0003800	$0.0003880	$0.0003880	$0.0003880
2022-03-07	$0.0003840	$0.0003800	$0.0003800	$0.0003800
2022-03-06	$0.0003940	$0.0003840	$0.0003840	$0.0003840
2022-03-05	$0.0003920	$0.0003940	$0.0003940	$0.0003940
2022-03-04	$0.0004250	$0.0003920	$0.0003920	$0.0003920
2022-03-03	$0.0004390	$0.0004250	$0.0004250	$0.0004250
2022-03-02	$0.0004440	$0.0004390	$0.0004390	$0.0004390
2022-03-01	$0.0004320	$0.0004440	$0.0004440	$0.0004440
2022-02-28	$0.0003770	$0.0004320	$0.0008640	$0.0004320
2022-02-27	$0.0003910	$0.0003770	$0.0003770	$0.0003770
2022-02-26	$0.0003920	$0.0003910	$0.0003910	$0.0003910
2022-02-25	$0.0003840	$0.0003920	$0.0003920	$0.0003920
2022-02-24	$0.0003730	$0.0003840	$0.0003840	$0.0003840
2022-02-23	$0.0003830	$0.0003730	$0.0003730	$0.0003730
2022-02-22	$0.0007410	$0.0003830	$0.0007650	$0.0003830
2022-02-21	$0.0003840	$0.0007410	$0.0007410	$0.0003700
2022-02-20	$0.0004010	$0.0003840	$0.0007680	$0.0003840
2022-02-19	$0.0004000	$0.0004010	$0.0008020	$0.0004010
2022-02-18	$0.0004060	$0.0004000	$0.0004000	$0.0004000
2022-02-17	$0.0004390	$0.0004060	$0.0004060	$0.0004060
2022-02-16	$0.0004460	$0.0004390	$0.0004390	$0.0004390
2022-02-15	$0.0001280	$0.0004460	$0.0004460	$0.0001340
2022-02-14	$0.0004210	$0.0001280	$0.0004260	$0.0001280
2022-02-13	$0.0004220	$0.0004210	$0.0004210	$0.0000840
2022-02-12	$0.0002540	$0.0004220	$0.0004220	$0.0001270
2022-02-11	$0.0004350	$0.0002540	$0.0004240	$0.0000850
2022-02-10	$0.0002220	$0.0004350	$0.0008710	$0.0002180
2022-02-09	$0.0002200	$0.0002220	$0.0004440	$0.0002220
2022-02-08	$0.0001750	$0.0002200	$0.0008820	$0.0001760
2022-02-07	$0.0008480	$0.0001750	$0.0008770	$0.0001750
2022-02-06	$0.0008280	$0.0008480	$0.0008480	$0.0001700
2022-02-05	$0.0008320	$0.0008280	$0.0008280	$0.0001660
2022-02-04	$0.0007470	$0.0008320	$0.0008320	$0.0001660
2022-02-03	$0.0007380	$0.0007470	$0.0007470	$0.0007470
2022-02-02	$0.0007740	$0.0007380	$0.0007380	$0.0001480
2022-02-01	$0.0007700	$0.0007740	$0.0007740	$0.0001550
2022-01-31	$0.0007580	$0.0007700	$0.0007700	$0.0007700
2022-01-30	$0.0007640	$0.0007580	$0.0007580	$0.0001520
2022-01-29	$0.0001510	$0.0007640	$0.0007640	$0.0001530
2022-01-28	$0.0003720	$0.0001510	$0.0003770	$0.0001510
2022-01-27	$0.0007370	$0.0003720	$0.0007440	$0.0003720
2022-01-26	$0.0001850	$0.0007370	$0.0007370	$0.0001470
2022-01-25	$0.0003670	$0.0001850	$0.0007400	$0.0001850
2022-01-24	$0.0003630	$0.0003670	$0.0007340	$0.0002200
2022-01-23	$0.0003510	$0.0003630	$0.0003630	$0.0001810
2022-01-22	$0.0003650	$0.0003510	$0.0007020	$0.0003510
2022-01-21	$0.0004070	$0.0003650	$0.0003650	$0.0003650
2022-01-20	$0.0004170	$0.0004070	$0.0004070	$0.0001630
2022-01-19	$0.0004240	$0.0004170	$0.0004170	$0.0001670
2022-01-18	$0.0004220	$0.0004240	$0.0004240	$0.0001700
2022-01-17	$0.0004310	$0.0004220	$0.0004220	$0.0001690
2022-01-16	$0.0004310	$0.0004310	$0.0004310	$0.0003450
2022-01-15	$0.0004310	$0.0004310	$0.0004310	$0.0002150
2022-01-14	$0.0004260	$0.0004310	$0.0004310	$0.0001720
2022-01-13	$0.0002200	$0.0004260	$0.0004260	$0.0001700
2022-01-12	$0.0002560	$0.0002200	$0.0004390	$0.0002200
2022-01-11	$0.0002510	$0.0002560	$0.0008550	$0.0001710
2022-01-10	$0.0004190	$0.0002510	$0.0004180	$0.0001250
2022-01-09	$0.0001670	$0.0004190	$0.0004190	$0.0001680
2022-01-08	$0.0002080	$0.0001670	$0.0002080	$0.0001670
2022-01-07	$0.0004310	$0.0002080	$0.0004150	$0.0001660
2022-01-06	$0.0004340	$0.0004310	$0.0004310	$0.0002160
2022-01-05	$0.0004580	$0.0004340	$0.0004340	$0.0001740
2022-01-04	$0.0002320	$0.0004580	$0.0004580	$0.0001830
2022-01-03	$0.0002840	$0.0002320	$0.0003720	$0.0001860
2022-01-02	$0.0002860	$0.0002840	$0.0004730	$0.0002840
2022-01-01	$0.0002310	$0.0002860	$0.0004770	$0.0002390
2021-12-31	$0.0002360	$0.0002310	$0.0004620	$0.0001850
2021-12-30	$0.0003250	$0.0002360	$0.0004710	$0.0001880
2021-12-29	$0.0003330	$0.0003250	$0.0004650	$0.0001860
2021-12-28	$0.0002540	$0.0003330	$0.0004750	$0.0001900
2021-12-27	$0.0002540	$0.0002540	$0.0005070	$0.0002030
2021-12-26	$0.0002520	$0.0002540	$0.0005080	$0.0002030
2021-12-25	$0.0002030	$0.0002520	$0.0004540	$0.0002020
2021-12-24	$0.0005080	$0.0002030	$0.0005080	$0.0002030
2021-12-23	$0.0002430	$0.0005080	$0.0005080	$0.0002540
2021-12-22	$0.0002450	$0.0002430	$0.0004860	$0.0002430
2021-12-21	$0.0002350	$0.0002450	$0.0004890	$0.0001960
2021-12-20	$0.0002340	$0.0002350	$0.0004690	$0.0002350
2021-12-19	$0.0002340	$0.0002340	$0.0004670	$0.0002340
2021-12-18	$0.0002310	$0.0002340	$0.0009370	$0.0001870
2021-12-17	$0.0004760	$0.0002310	$0.0004620	$0.0002310
2021-12-16	$0.0002440	$0.0004760	$0.0004760	$0.0002380
2021-12-15	$0.0002420	$0.0002440	$0.0002440	$0.0002440
2021-12-14	$0.0002340	$0.0002420	$0.0002420	$0.0002420
2021-12-13	$0.0002510	$0.0002340	$0.0002340	$0.0002340
2021-12-12	$0.0002470	$0.0002510	$0.0003010	$0.0002510
2021-12-11	$0.0002360	$0.0002470	$0.0002470	$0.0002470
2021-12-10	$0.0002380	$0.0002360	$0.0002830	$0.0002360
2021-12-09	$0.0002530	$0.0002380	$0.0002380	$0.0002380
2021-12-08	$0.0003040	$0.0002530	$0.0003030	$0.0002530
2021-12-07	$0.0002530	$0.0003040	$0.0003040	$0.0002530
2021-12-06	$0.0002470	$0.0002530	$0.0002530	$0.0002530
2021-12-05	$0.0002460	$0.0002470	$0.0002470	$0.0002470
2021-12-04	$0.0003220	$0.0002460	$0.0002960	$0.0002460
2021-12-03	$0.0003390	$0.0003220	$0.0003760	$0.0003220
2021-12-02	$0.0004010	$0.0003390	$0.0003960	$0.0003390
2021-12-01	$0.0003990	$0.0004010	$0.0004010	$0.0003430
2021-11-30	$0.0004050	$0.0003990	$0.0003990	$0.0003990
2021-11-29	$0.0004010	$0.0004050	$0.0004630	$0.0004050
2021-11-28	$0.0003840	$0.0004010	$0.0005160	$0.0004010
2021-11-27	$0.0003230	$0.0003840	$0.0004380	$0.0003290
2021-11-26	$0.0003540	$0.0003230	$0.0004840	$0.0003230
2021-11-25	$0.0003430	$0.0003540	$0.0004720	$0.0003540
2021-11-24	$0.0011510	$0.0003430	$0.0011440	$0.0003430
2021-11-23	$0.0011260	$0.0011510	$0.0011510	$0.0003450
2021-11-22	$0.0011740	$0.0011260	$0.0011260	$0.0003940
2021-11-21	$0.0002990	$0.0011740	$0.0011740	$0.0002940
2021-11-20	$0.0011630	$0.0002990	$0.0011950	$0.0002990
2021-11-19	$0.0005120	$0.0011630	$0.0011630	$0.0003490
2021-11-18	$0.0012070	$0.0005120	$0.0011390	$0.0003420
2021-11-17	$0.0012020	$0.0012070	$0.0018110	$0.0003620
2021-11-16	$0.0012720	$0.0012020	$0.0012020	$0.0003610
2021-11-15	$0.0006550	$0.0012720	$0.0012720	$0.0003180
2021-11-14	$0.0003860	$0.0006550	$0.0013100	$0.0003280
2021-11-13	$0.0012830	$0.0003860	$0.0012880	$0.0003220
2021-11-12	$0.0003240	$0.0012830	$0.0012830	$0.0003210
2021-11-11	$0.0005840	$0.0003240	$0.0012960	$0.0003240
2021-11-10	$0.0004020	$0.0005840	$0.0012990	$0.0003250
2021-11-09	$0.0003380	$0.0004020	$0.0013390	$0.0003350
2021-11-08	$0.0003800	$0.0003380	$0.0013510	$0.0003380
2021-11-07	$0.0003690	$0.0003800	$0.0012660	$0.0003160
2021-11-06	$0.0004880	$0.0003690	$0.0012310	$0.0003080
2021-11-05	$0.0004920	$0.0004880	$0.0012200	$0.0003050
2021-11-04	$0.0012590	$0.0004920	$0.0012290	$0.0003070
2021-11-03	$0.0005690	$0.0012590	$0.0012590	$0.0003150
2021-11-02	$0.0006100	$0.0005690	$0.0006330	$0.0003160
2021-11-01	$0.0012270	$0.0006100	$0.0012190	$0.0003660
2021-10-31	$0.0012380	$0.0012270	$0.0012270	$0.0003680
2021-10-30	$0.0006230	$0.0012380	$0.0012380	$0.0003710
2021-10-29	$0.0012120	$0.0006230	$0.0012460	$0.0003740
2021-10-28	$0.0005850	$0.0012120	$0.0012120	$0.0003640
2021-10-27	$0.0004220	$0.0005850	$0.0011690	$0.0004090
2021-10-26	$0.0005050	$0.0004220	$0.0012060	$0.0004220
2021-10-25	$0.0004870	$0.0005050	$0.0006310	$0.0005050
2021-10-24	$0.0005520	$0.0004870	$0.0006090	$0.0004870
2021-10-23	$0.0004860	$0.0005520	$0.0012260	$0.0004910
2021-10-22	$0.0006230	$0.0004860	$0.0006070	$0.0004860
2021-10-21	$0.0005280	$0.0006230	$0.0006230	$0.0004980
2021-10-20	$0.0005790	$0.0005280	$0.0006600	$0.0004620
2021-10-19	$0.0002480	$0.0005790	$0.0005790	$0.0001930
2021-10-18	$0.0001850	$0.0002480	$0.0003100	$0.0001860
2021-10-17	$0.0003040	$0.0001850	$0.0005540	$0.0001850
2021-10-16	$0.0003080	$0.0003040	$0.0004260	$0.0002440
2021-10-15	$0.0002870	$0.0003080	$0.0006170	$0.0002470
2021-10-14	$0.0002870	$0.0002870	$0.0004020	$0.0002870
2021-10-13	$0.0002800	$0.0002870	$0.0004020	$0.0002300
2021-10-12	$0.0005180	$0.0002800	$0.0005600	$0.0002240
2021-10-11	$0.0005470	$0.0005180	$0.0005750	$0.0005180
2021-10-10	$0.0005500	$0.0005470	$0.0005470	$0.0004920
2021-10-09	$0.0005400	$0.0005500	$0.0010990	$0.0004400
2021-10-08	$0.0005380	$0.0005400	$0.0005400	$0.0004860
2021-10-07	$0.0005530	$0.0005380	$0.0005380	$0.0004840
2021-10-06	$0.0005150	$0.0005540	$0.0005540	$0.0004980
2021-10-05	$0.0004930	$0.0005150	$0.0005150	$0.0005150
2021-10-04	$0.0004820	$0.0004930	$0.0004930	$0.0004930
2021-10-03	$0.0004770	$0.0004820	$0.0004820	$0.0004340
2021-10-02	$0.0004820	$0.0004770	$0.0004770	$0.0004290
2021-10-01	$0.0004380	$0.0004820	$0.0004820	$0.0004820
2021-09-30	$0.0004150	$0.0004380	$0.0004380	$0.0004380
2021-09-29	$0.0004110	$0.0004150	$0.0004150	$0.0004150
2021-09-28	$0.0004220	$0.0004110	$0.0008210	$0.0004110
2021-09-27	$0.0004320	$0.0004220	$0.0004220	$0.0004220
2021-09-26	$0.0008540	$0.0004320	$0.0008640	$0.0004320
2021-09-25	$0.0012850	$0.0008540	$0.0012820	$0.0008540
2021-09-24	$0.0008980	$0.0012850	$0.0012850	$0.0008570
2021-09-23	$0.0013070	$0.0008980	$0.0013470	$0.0008980
2021-09-22	$0.0012210	$0.0013070	$0.0013070	$0.0008720
2021-09-21	$0.0012880	$0.0012210	$0.0012210	$0.0008140
2021-09-20	$0.0009450	$0.0012880	$0.0017170	$0.0008580
2021-09-19	$0.0009660	$0.0009450	$0.0009450	$0.0009450
2021-09-18	$0.0009460	$0.0009660	$0.0014490	$0.0009660
2021-09-17	$0.0009550	$0.0009460	$0.0014190	$0.0009460
2021-09-16	$0.0014440	$0.0009550	$0.0014330	$0.0009550
2021-09-15	$0.0009430	$0.0014440	$0.0014440	$0.0009630
2021-09-14	$0.0008990	$0.0009430	$0.0014140	$0.0009430
2021-09-13	$0.0009210	$0.0008990	$0.0013490	$0.0008990
2021-09-12	$0.0013550	$0.0009210	$0.0013810	$0.0009210
2021-09-11	$0.0013460	$0.0013550	$0.0013550	$0.0009030
2021-09-10	$0.0013920	$0.0013460	$0.0017940	$0.0013460
2021-09-09	$0.0009220	$0.0013920	$0.0018560	$0.0009280
2021-09-08	$0.0014060	$0.0009220	$0.0013820	$0.0009220
2021-09-07	$0.0010540	$0.0014060	$0.0014060	$0.0009370
2021-09-06	$0.0010360	$0.0010540	$0.0015810	$0.0010540
2021-09-05	$0.0009990	$0.0010360	$0.0015540	$0.0010360
2021-09-04	$0.0015010	$0.0009990	$0.0014980	$0.0009990
2021-09-03	$0.0009860	$0.0015010	$0.0015010	$0.0010000
2021-09-02	$0.0009770	$0.0009860	$0.0014780	$0.0009860
2021-09-01	$0.0014150	$0.0009770	$0.0014650	$0.0009770
2021-08-31	$0.0014100	$0.0014150	$0.0014150	$0.0009430
2021-08-30	$0.0014640	$0.0014100	$0.0014100	$0.0009400
2021-08-29	$0.0014680	$0.0014640	$0.0014640	$0.0009760
2021-08-28	$0.0009820	$0.0014680	$0.0014680	$0.0009780
2021-08-27	$0.0014060	$0.0009820	$0.0014730	$0.0009820
2021-08-26	$0.0014700	$0.0014060	$0.0014060	$0.0014060
2021-08-25	$0.0009540	$0.0014700	$0.0014700	$0.0009800
2021-08-24	$0.0014860	$0.0009540	$0.0014310	$0.0009540
2021-08-23	$0.0009860	$0.0014860	$0.0014860	$0.0009900
2021-08-22	$0.0009770	$0.0009860	$0.0014790	$0.0009860
2021-08-21	$0.0014800	$0.0009770	$0.0014660	$0.0009770
2021-08-20	$0.0014030	$0.0014800	$0.0014800	$0.0009870
2021-08-19	$0.0013410	$0.0014030	$0.0014030	$0.0009350
2021-08-18	$0.0013410	$0.0013410	$0.0013410	$0.0008940
2021-08-17	$0.0009180	$0.0013410	$0.0013410	$0.0008940
2021-08-16	$0.0009400	$0.0009180	$0.0013780	$0.0009180
2021-08-15	$0.0009420	$0.0009400	$0.0014100	$0.0009400
2021-08-14	$0.0009570	$0.0009420	$0.0014130	$0.0009420
2021-08-13	$0.0013330	$0.0009570	$0.0014350	$0.0004780
2021-08-12	$0.0009110	$0.0013330	$0.0017770	$0.0008880
2021-08-11	$0.0013680	$0.0009110	$0.0018220	$0.0004560
2021-08-10	$0.0013890	$0.0013680	$0.0018240	$0.0013680
2021-08-09	$0.0017530	$0.0013890	$0.0023150	$0.0009260
2021-08-08	$0.0013390	$0.0017530	$0.0021910	$0.0013150
2021-08-07	$0.0017140	$0.0013390	$0.0022310	$0.0013390
2021-08-06	$0.0012270	$0.0017140	$0.0017140	$0.0012860
2021-08-05	$0.0011920	$0.0012270	$0.0016360	$0.0012270
2021-08-04	$0.0011460	$0.0011920	$0.0015900	$0.0011920
2021-08-03	$0.0011750	$0.0011460	$0.0015280	$0.0011460
2021-08-02	$0.0011960	$0.0011750	$0.0015660	$0.0003920
2021-08-01	$0.0012440	$0.0011960	$0.0015950	$0.0003990
2021-07-31	$0.0012670	$0.0012440	$0.0016590	$0.0008300
2021-07-30	$0.0012010	$0.0012670	$0.0021120	$0.0012670
2021-07-29	$0.0012010	$0.0012010	$0.0016010	$0.0008010
2021-07-28	$0.0011850	$0.0012010	$0.0016010	$0.0012010
2021-07-27	$0.0011180	$0.0011850	$0.0015800	$0.0011850
2021-07-26	$0.0010610	$0.0011180	$0.0014910	$0.0007450
2021-07-25	$0.0010280	$0.0010610	$0.0014150	$0.0010610
2021-07-24	$0.0010090	$0.0010280	$0.0013710	$0.0010280
2021-07-23	$0.0009690	$0.0010090	$0.0016820	$0.0010090
2021-07-22	$0.0016070	$0.0009690	$0.0016150	$0.0002910
2021-07-21	$0.0011920	$0.0016070	$0.0016070	$0.0009640
2021-07-20	$0.0012340	$0.0011920	$0.0014900	$0.0008940
2021-07-19	$0.0012720	$0.0012340	$0.0015420	$0.0009250
2021-07-18	$0.0015770	$0.0012720	$0.0015900	$0.0002540
2021-07-17	$0.0012560	$0.0015770	$0.0015770	$0.0006310
2021-07-16	$0.0012750	$0.0012560	$0.0015700	$0.0009420
2021-07-15	$0.0013130	$0.0012750	$0.0019120	$0.0012750
2021-07-14	$0.0009820	$0.0013130	$0.0016410	$0.0009850
2021-07-13	$0.0013240	$0.0009820	$0.0016370	$0.0006550
2021-07-12	$0.0017120	$0.0013240	$0.0016540	$0.0009930
2021-07-11	$0.0020110	$0.0017120	$0.0020550	$0.0006850
2021-07-10	$0.0013520	$0.0020110	$0.0020110	$0.0010050
2021-07-09	$0.0013150	$0.0013520	$0.0016900	$0.0013520
2021-07-08	$0.0013550	$0.0013150	$0.0016440	$0.0013150
2021-07-07	$0.0017120	$0.0013550	$0.0016940	$0.0010160
2021-07-06	$0.0013480	$0.0017120	$0.0020540	$0.0013700
2021-07-05	$0.0014120	$0.0013480	$0.0013480	$0.0013480
2021-07-04	$0.0013870	$0.0014120	$0.0014120	$0.0014120
2021-07-03	$0.0013520	$0.0013870	$0.0020810	$0.0013870
2021-07-02	$0.0013420	$0.0013520	$0.0020280	$0.0013520
2021-07-01	$0.0014020	$0.0013420	$0.0013420	$0.0013420
2021-06-30	$0.0014360	$0.0014020	$0.0028050	$0.0010520
2021-06-29	$0.0017240	$0.0014360	$0.0028720	$0.0014360
2021-06-28	$0.0013890	$0.0017240	$0.0017240	$0.0013790
2021-06-27	$0.0016150	$0.0013890	$0.0027770	$0.0013890
2021-06-26	$0.0015800	$0.0016150	$0.0016150	$0.0012920
2021-06-25	$0.0017320	$0.0015800	$0.0022120	$0.0012640
2021-06-24	$0.0020210	$0.0017320	$0.0020790	$0.0017320
2021-06-23	$0.0019520	$0.0020210	$0.0023580	$0.0016840
2021-06-22	$0.0015830	$0.0019520	$0.0026030	$0.0013020
2021-06-21	$0.0021360	$0.0015830	$0.0028490	$0.0012660
2021-06-20	$0.0031960	$0.0021360	$0.0032040	$0.0021360
2021-06-19	$0.0035830	$0.0031960	$0.0049720	$0.0028410
2021-06-18	$0.0041890	$0.0035830	$0.0046580	$0.0025080
2021-06-17	$0.0015340	$0.0041890	$0.008378	$0.0015230
2021-06-16	$0.0020080	$0.0015340	$0.007669	$0.0011500
2021-06-15	$0.0016210	$0.0020080	$0.0024100	$0.0012050
2021-06-14	$0.0015610	$0.0016210	$0.0016210	$0.0012160
2021-06-13	$0.0014220	$0.0015610	$0.0015610	$0.0011710
2021-06-12	$0.0014940	$0.0014220	$0.0014220	$0.0010660
2021-06-11	$0.0014670	$0.0014940	$0.0014940	$0.0011200
2021-06-10	$0.0014960	$0.0014670	$0.0014670	$0.0011000
2021-06-09	$0.0013360	$0.0014960	$0.0022430	$0.0014960
2021-06-08	$0.0013430	$0.0013360	$0.0016700	$0.0010020
2021-06-07	$0.0014320	$0.0013430	$0.0013430	$0.0010070
2021-06-06	$0.0014220	$0.0014320	$0.0014320	$0.0010740
2021-06-05	$0.0014740	$0.0014220	$0.0014220	$0.0007110
2021-06-04	$0.0015690	$0.0014740	$0.0014740	$0.0007370
2021-06-03	$0.0015030	$0.0015690	$0.0015690	$0.0011770
2021-06-02	$0.0014670	$0.0015030	$0.0015030	$0.0011270
2021-06-01	$0.0014920	$0.0014670	$0.0018340	$0.0007340
2021-05-31	$0.0014270	$0.0014920	$0.0018650	$0.0003730
2021-05-30	$0.0013840	$0.0014270	$0.0017830	$0.0014270
2021-05-29	$0.0014270	$0.0013840	$0.0017310	$0.0013840
2021-05-28	$0.0015420	$0.0014270	$0.0017840	$0.0010700
2021-05-27	$0.0011790	$0.0015420	$0.0015420	$0.0011560
2021-05-26	$0.0011520	$0.0011790	$0.0015720	$0.0011790
2021-05-25	$0.0015540	$0.0011520	$0.0015350	$0.0007680
2021-05-24	$0.0013890	$0.0015540	$0.0019420	$0.0011650
2021-05-23	$0.0015000	$0.0013890	$0.0017360	$0.0010420
2021-05-22	$0.0014940	$0.0015000	$0.0018750	$0.0007500
2021-05-21	$0.0020300	$0.0014940	$0.0018680	$0.0007470
2021-05-20	$0.0022060	$0.0020300	$0.0024360	$0.0008120
2021-05-19	$0.0017150	$0.0022060	$0.0025740	$0.0007350
2021-05-18	$0.0021780	$0.0017150	$0.0030020	$0.0008580
2021-05-17	$0.0032540	$0.0021780	$0.0030490	$0.0008710
2021-05-16	$0.0023390	$0.0032540	$0.0032540	$0.0009300
2021-05-15	$0.0024940	$0.0023390	$0.0032740	$0.0009360
2021-05-14	$0.0029820	$0.0024940	$0.0034920	$0.0009980
2021-05-13	$0.0024750	$0.0029820	$0.0034790	$0.0009940
2021-05-12	$0.0022700	$0.0024750	$0.0034650	$0.0009900
2021-05-11	$0.0033520	$0.0022700	$0.0039720	$0.0011350
2021-05-10	$0.0023320	$0.0033520	$0.0044700	$0.0011170
2021-05-09	$0.0023580	$0.0023320	$0.0040810	$0.0011660
2021-05-08	$0.0028690	$0.0023580	$0.0047150	$0.0011790
2021-05-07	$0.0028220	$0.0028690	$0.005737	$0.0011470
2021-05-06	$0.0034500	$0.0028220	$0.005080	$0.0005640
2021-05-05	$0.0026620	$0.0034500	$0.0034500	$0.0005750
2021-05-04	$0.0022880	$0.0026620	$0.0031950	$0.0015970
2021-05-03	$0.0022650	$0.0022880	$0.0034320	$0.0011440
2021-05-02	$0.0028920	$0.0022650	$0.0033970	$0.0005660
2021-05-01	$0.0028880	$0.0028920	$0.0034710	$0.0005780
2021-04-30	$0.0016070	$0.0028880	$0.0040430	$0.0011550
2021-04-29	$0.0027440	$0.0016070	$0.0037510	$0.0010720
2021-04-28	$0.0022030	$0.0027440	$0.0038410	$0.0010980
2021-04-27	$0.0021620	$0.0022030	$0.0027540	$0.0016520
2021-04-26	$0.0009820	$0.0021620	$0.0037840	$0.0010810
2021-04-25	$0.0025060	$0.0009820	$0.0034380	$0.0009820
2021-04-24	$0.0025590	$0.0025060	$0.0030070	$0.0010020
2021-04-23	$0.0031030	$0.0025590	$0.0030710	$0.0010240
2021-04-22	$0.0021520	$0.0031030	$0.0036200	$0.0010340
2021-04-21	$0.0022600	$0.0021520	$0.0032280	$0.0010760
2021-04-20	$0.0033410	$0.0022600	$0.005650	$0.0016950
2021-04-19	$0.0045000	$0.0033410	$0.006682	$0.0011140
2021-04-18	$0.0024020	$0.0045000	$0.007312	$0.0011250
2021-04-17	$0.007370	$0.0024020	$0.009008	$0.0012010
2021-04-16	$0.0012650	$0.007370	$0.007984	$0.0006140
2021-04-15	$0.0018890	$0.0012650	$0.0025290	$0.0006320
2021-04-14	$0.0012710	$0.0018890	$0.0025190	$0.0006300
2021-04-13	$0.0017950	$0.0012710	$0.0019070	$0.0012710
2021-04-12	$0.0017990	$0.0017950	$0.0017950	$0.0004790
2021-04-11	$0.0017940	$0.0017990	$0.0017990	$0.0006000
2021-04-10	$0.0011620	$0.0017940	$0.0023910	$0.0011960
2021-04-09	$0.0017430	$0.0011620	$0.0017430	$0.0011620
2021-04-08	$0.0011190	$0.0017430	$0.0017430	$0.0005810
2021-04-07	$0.0011600	$0.0011190	$0.0022380	$0.0003920
2021-04-06	$0.0005910	$0.0011600	$0.0011600	$0.0003480
2021-04-05	$0.0005820	$0.0005910	$0.0005910	$0.0003550
2021-04-04	$0.0005710	$0.0005820	$0.0005820	$0.0005820
2021-04-03	$0.0005900	$0.0005710	$0.0005710	$0.0005710
2021-04-02	$0.0005870	$0.0005900	$0.0005900	$0.0003540
2021-04-01	$0.0005880	$0.0005870	$0.0005870	$0.0005870
2021-03-31	$0.0005880	$0.0005880	$0.0005880	$0.0002940
2021-03-30	$0.0005760	$0.0005880	$0.0005880	$0.0005880
2021-03-29	$0.0005580	$0.0005760	$0.0005760	$0.0002880
2021-03-28	$0.0005590	$0.0005580	$0.0005580	$0.0005020
2021-03-27	$0.0005510	$0.0005590	$0.0005590	$0.0005030
2021-03-26	$0.0005130	$0.0005510	$0.0005510	$0.0004950
2021-03-25	$0.0010460	$0.0005130	$0.0010270	$0.0004620
2021-03-24	$0.0010870	$0.0010460	$0.0010460	$0.0005230
2021-03-23	$0.0010820	$0.0010870	$0.0010870	$0.0005440
2021-03-22	$0.0011470	$0.0010820	$0.0010820	$0.0005410
2021-03-21	$0.0011620	$0.0011470	$0.0011470	$0.0005740
2021-03-20	$0.0005810	$0.0011620	$0.0011620	$0.0005810
2021-03-19	$0.0005760	$0.0005810	$0.0011610	$0.0005810
2021-03-18	$0.0005890	$0.0005760	$0.0005760	$0.0005760
2021-03-17	$0.0005690	$0.0005890	$0.0005890	$0.0005890
2021-03-16	$0.0005010	$0.0005690	$0.0005690	$0.0004550
2021-03-15	$0.0005900	$0.0005010	$0.0005570	$0.0004450
2021-03-14	$0.0005510	$0.0005900	$0.0005900	$0.0004720
2021-03-13	$0.0004580	$0.0005510	$0.0012240	$0.0001220
2021-03-12	$0.0004050	$0.0004580	$0.0005730	$0.0003440
2021-03-11	$0.0005590	$0.0004050	$0.0005780	$0.0004050
2021-03-10	$0.0004390	$0.0005590	$0.0005590	$0.0003910
2021-03-09	$0.0004190	$0.0004390	$0.0004940	$0.0003840
2021-03-08	$0.0004590	$0.0004190	$0.0004720	$0.0003670
2021-03-07	$0.0004400	$0.0004590	$0.0005100	$0.0004080
2021-03-06	$0.0004880	$0.0004400	$0.0004890	$0.0003420
2021-03-05	$0.0004350	$0.0004880	$0.0004880	$0.0003410
2021-03-04	$0.0004030	$0.0004350	$0.0004840	$0.0003870
2021-03-03	$0.0003880	$0.0004030	$0.0010080	$0.0003530
2021-03-02	$0.0004960	$0.0003880	$0.0004850	$0.0003880
2021-03-01	$0.0004530	$0.0004960	$0.0004960	$0.0003970
2021-02-28	$0.0004620	$0.0004530	$0.0004530	$0.0003620
2021-02-27	$0.0004630	$0.0004620	$0.0004620	$0.0004160
2021-02-26	$0.0004710	$0.0004630	$0.0009260	$0.0004170
2021-02-25	$0.0004970	$0.0004710	$0.0009420	$0.0004240
2021-02-24	$0.0004890	$0.0004970	$0.0009950	$0.0003980
2021-02-23	$0.0005410	$0.0004890	$0.0009780	$0.0003910
2021-02-22	$0.0005750	$0.0005410	$0.0016240	$0.0005410
2021-02-21	$0.0011180	$0.0005750	$0.0011490	$0.0003450
2021-02-20	$0.0011190	$0.0011180	$0.0011180	$0.0002800
2021-02-19	$0.0010320	$0.0011190	$0.0011190	$0.0004480
2021-02-18	$0.0010430	$0.0010320	$0.0015480	$0.0003610
2021-02-17	$0.0009840	$0.0010430	$0.0015650	$0.0003650
2021-02-16	$0.0009590	$0.0009840	$0.0014760	$0.0004920
2021-02-15	$0.0009730	$0.0009590	$0.0014380	$0.0009590
2021-02-14	$0.0014170	$0.0009730	$0.0014600	$0.0004860
2021-02-13	$0.0014230	$0.0014170	$0.0014170	$0.0004720
2021-02-12	$0.0009600	$0.0014230	$0.0014230	$0.0004270
2021-02-11	$0.0013460	$0.0009600	$0.0014400	$0.0004320
2021-02-10	$0.0004650	$0.0013460	$0.0013460	$0.0003590
2021-02-09	$0.0009290	$0.0004650	$0.0013950	$0.0003260
2021-02-08	$0.0003890	$0.0009290	$0.0013930	$0.0003720
2021-02-07	$0.0011780	$0.0003890	$0.0011660	$0.0003890
2021-02-06	$0.0007660	$0.0011780	$0.0011780	$0.0003530
2021-02-05	$0.0003700	$0.0007660	$0.0011490	$0.0003450
2021-02-04	$0.0003390	$0.0003700	$0.0003700	$0.0002960
2021-02-03	$0.0003550	$0.0003390	$0.0007540	$0.0003010
2021-02-02	$0.0006710	$0.0003550	$0.0007100	$0.0003550
2021-02-01	$0.0003310	$0.0006710	$0.0006710	$0.0003350
2021-01-31	$0.0003430	$0.0003310	$0.0009940	$0.0002980
2021-01-30	$0.0006850	$0.0003430	$0.0006860	$0.0002740
2021-01-29	$0.0003340	$0.0006850	$0.0013700	$0.0001370
2021-01-28	$0.0003040	$0.0003340	$0.0003340	$0.0003010
2021-01-27	$0.0003250	$0.0003040	$0.0003040	$0.0002740
2021-01-26	$0.0002900	$0.0003250	$0.0003250	$0.0002600
2021-01-25	$0.0002910	$0.0002900	$0.0003230	$0.0002580
2021-01-24	$0.0002570	$0.0002910	$0.0003230	$0.0002580
2021-01-23	$0.0002640	$0.0002570	$0.0002890	$0.0002570
2021-01-22	$0.0002470	$0.0002640	$0.0002970	$0.0002640
2021-01-21	$0.0002840	$0.0002470	$0.0002780	$0.0002470
2021-01-20	$0.0003230	$0.0002840	$0.0003550	$0.0002840
2021-01-19	$0.0003300	$0.0003230	$0.0003590	$0.0002880
2021-01-18	$0.0003230	$0.0003300	$0.0003660	$0.0002930
2021-01-17	$0.0003600	$0.0003230	$0.0003580	$0.0003230
2021-01-16	$0.0003680	$0.0003600	$0.0003600	$0.0003240
2021-01-15	$0.0003920	$0.0003680	$0.0003680	$0.0003310
2021-01-14	$0.0003740	$0.0003920	$0.0003920	$0.0003920
2021-01-13	$0.0003410	$0.0003740	$0.0003740	$0.0003740
2021-01-12	$0.0003550	$0.0003410	$0.0003410	$0.0003410
2021-01-11	$0.0003820	$0.0003550	$0.0003550	$0.0003550
2021-01-10	$0.0004020	$0.0003820	$0.0003820	$0.0003820
2021-01-09	$0.0003660	$0.0004020	$0.0004020	$0.0003220
2021-01-08	$0.0003950	$0.0003660	$0.0004060	$0.0003660
2021-01-07	$0.0003320	$0.0003950	$0.0003950	$0.0003550
2021-01-06	$0.0003400	$0.0003320	$0.0003680	$0.0003320
2021-01-05	$0.0003200	$0.0003400	$0.0003400	$0.0003400
2021-01-04	$0.0003310	$0.0003200	$0.0003200	$0.0003200
2021-01-03	$0.0003220	$0.0003310	$0.0003310	$0.0002980
2021-01-02	$0.0002940	$0.0003220	$0.0006440	$0.0003220
2021-01-01	$0.0002900	$0.0002940	$0.0002940	$0.0002940
2020-12-31	$0.0002890	$0.0002900	$0.0002900	$0.0002900
2020-12-30	$0.0002740	$0.0002890	$0.0002890	$0.0002890
2020-12-29	$0.0002700	$0.0002740	$0.0002740	$0.0002740
2020-12-28	$0.0002620	$0.0002700	$0.0002700	$0.0002700
2020-12-27	$0.0002640	$0.0002620	$0.0002620	$0.0002620
2020-12-26	$0.0002470	$0.0002640	$0.0002640	$0.0002640
2020-12-25	$0.0002370	$0.0002470	$0.0002470	$0.0002470
2020-12-24	$0.0002320	$0.0002370	$0.0002370	$0.0002370
2020-12-23	$0.0002380	$0.0002320	$0.0002320	$0.0002320
2020-12-22	$0.0002270	$0.0002380	$0.0002380	$0.0002380
2020-12-21	$0.0002350	$0.0002270	$0.0002270	$0.0002270
2020-12-20	$0.0002380	$0.0002350	$0.0002350	$0.0002350
2020-12-19	$0.0002310	$0.0002380	$0.0002380	$0.0002380
2020-12-18	$0.0002280	$0.0002310	$0.0002310	$0.0002310
2020-12-17	$0.0004270	$0.0002280	$0.0004560	$0.0002280
2020-12-16	$0.0003890	$0.0004270	$0.0004270	$0.0002140
2020-12-15	$0.0003860	$0.0003890	$0.0003890	$0.0001940
2020-12-14	$0.0001920	$0.0003860	$0.0003860	$0.0001930
2020-12-13	$0.0003760	$0.0001920	$0.0003830	$0.0001920
2020-12-12	$0.0003610	$0.0003760	$0.0003760	$0.0003760
2020-12-11	$0.0003650	$0.0003610	$0.0003610	$0.0001800
2020-12-10	$0.0003710	$0.0003650	$0.0003650	$0.0003650
2020-12-09	$0.0003660	$0.0003710	$0.0003710	$0.0003710
2020-12-08	$0.0003840	$0.0003660	$0.0003660	$0.0003660
2020-12-07	$0.0003880	$0.0003840	$0.0003840	$0.0003840
2020-12-06	$0.0003830	$0.0003880	$0.0003880	$0.0003880
2020-12-05	$0.0003730	$0.0003830	$0.0003830	$0.0003830
2020-12-04	$0.0003890	$0.0003730	$0.0003730	$0.0003730
2020-12-03	$0.0003840	$0.0003890	$0.0003890	$0.0003890
2020-12-02	$0.0003760	$0.0003840	$0.0003840	$0.0003840
2020-12-01	$0.0003940	$0.0003760	$0.0003760	$0.0003760
2020-11-30	$0.0003640	$0.0003940	$0.0003940	$0.0003940
2020-11-29	$0.0003550	$0.0003640	$0.0003640	$0.0003640
2020-11-28	$0.0003430	$0.0003550	$0.0003550	$0.0001420
2020-11-27	$0.0003440	$0.0003430	$0.0003430	$0.0001720
2020-11-26	$0.0003740	$0.0003440	$0.0003440	$0.0003440
2020-11-25	$0.0003830	$0.0003740	$0.0003740	$0.0003740
2020-11-24	$0.0003680	$0.0003830	$0.0003830	$0.0003830
2020-11-23	$0.0003690	$0.0003680	$0.0003680	$0.0003680
2020-11-22	$0.0003740	$0.0003690	$0.0003690	$0.0003690
2020-11-21	$0.0003740	$0.0003740	$0.0003740	$0.0003740
2020-11-20	$0.0003560	$0.0003740	$0.0003740	$0.0003740
2020-11-19	$0.0005340	$0.0003560	$0.0005350	$0.0003560
2020-11-18	$0.0003540	$0.0005340	$0.0005340	$0.0003560
2020-11-17	$0.0003340	$0.0003540	$0.0003540	$0.0003540
2020-11-16	$0.0003190	$0.0003340	$0.0003340	$0.0003340
2020-11-15	$0.0003220	$0.0003190	$0.0003190	$0.0003190
2020-11-14	$0.0003270	$0.0003220	$0.0003220	$0.0003220
2020-11-13	$0.0003260	$0.0003270	$0.0003270	$0.0003270
2020-11-12	$0.0003140	$0.0003260	$0.0003260	$0.0003260
2020-11-11	$0.0003060	$0.0003140	$0.0003140	$0.0003140
2020-11-10	$0.0003070	$0.0003060	$0.0003060	$0.0003060
2020-11-09	$0.0003100	$0.0003070	$0.0003070	$0.0003070
2020-11-08	$0.0002970	$0.0003100	$0.0003100	$0.0003100
2020-11-07	$0.0003120	$0.0002970	$0.0004450	$0.0002970
2020-11-06	$0.0003120	$0.0003120	$0.0003120	$0.0003120
2020-11-05	$0.0002830	$0.0003120	$0.0003120	$0.0003120
2020-11-04	$0.0002800	$0.0002830	$0.0002830	$0.0002830
2020-11-03	$0.0002710	$0.0002800	$0.0004210	$0.0002800
2020-11-02	$0.0002750	$0.0002710	$0.0004070	$0.0002710
2020-11-01	$0.0002760	$0.0002750	$0.0002750	$0.0001380
2020-10-31	$0.0002710	$0.0002760	$0.0004140	$0.0002760
2020-10-30	$0.0004040	$0.0002710	$0.0004070	$0.0002710
2020-10-29	$0.0003990	$0.0004040	$0.0004040	$0.0002690
2020-10-28	$0.0004090	$0.0003990	$0.0003990	$0.0002660
2020-10-27	$0.0003920	$0.0004090	$0.0004090	$0.0004090
2020-10-26	$0.0003910	$0.0003920	$0.0003920	$0.0002610
2020-10-25	$0.0003940	$0.0003910	$0.0003910	$0.0002610
2020-10-24	$0.0003880	$0.0003940	$0.0003940	$0.0003940
2020-10-23	$0.0003900	$0.0003880	$0.0003880	$0.0003880
2020-10-22	$0.0003840	$0.0003900	$0.0003900	$0.0003900
2020-10-21	$0.0003580	$0.0003840	$0.0003840	$0.0003840
2020-10-20	$0.0003530	$0.0003580	$0.0003580	$0.0003580
2020-10-19	$0.0002300	$0.0003530	$0.0003530	$0.0002350
2020-10-18	$0.0001140	$0.0002300	$0.0003450	$0.0001150
2020-10-17	$0.0003400	$0.0001140	$0.0003410	$0.0001140
2020-10-16	$0.0003450	$0.0003400	$0.0003400	$0.0001130
2020-10-15	$0.0003430	$0.0003450	$0.0003450	$0.0003450
2020-10-14	$0.0003430	$0.0003430	$0.0003430	$0.0001140
2020-10-13	$0.0001150	$0.0003430	$0.0003430	$0.0001140
2020-10-12	$0.0003410	$0.0001150	$0.0003460	$0.0001150
2020-10-11	$0.0001130	$0.0003410	$0.0003410	$0.0001140
2020-10-10	$0.0003320	$0.0001130	$0.0003390	$0.0001130
2020-10-09	$0.0004370	$0.0003320	$0.0004420	$0.0001110
2020-10-08	$0.0003200	$0.0004370	$0.0004370	$0.0001090
2020-10-07	$0.0002120	$0.0003200	$0.0003200	$0.0002140
2020-10-06	$0.0003240	$0.0002120	$0.0003180	$0.0002120
2020-10-05	$0.0003200	$0.0003240	$0.0003240	$0.0001080
2020-10-04	$0.0003170	$0.0003200	$0.0003200	$0.0001070
2020-10-03	$0.0003170	$0.0003170	$0.0003170	$0.0003170
2020-10-02	$0.0003190	$0.0003170	$0.0003170	$0.0003170
2020-10-01	$0.0003230	$0.0003190	$0.0003190	$0.0002120
2020-09-30	$0.0004340	$0.0003230	$0.0004310	$0.0002160
2020-09-29	$0.0003210	$0.0004340	$0.0004340	$0.0001080
2020-09-28	$0.0003230	$0.0003210	$0.0003210	$0.0003210
2020-09-27	$0.0003220	$0.0003230	$0.0003230	$0.0003230
2020-09-26	$0.0002140	$0.0003220	$0.0003220	$0.0002150
2020-09-25	$0.0003220	$0.0002140	$0.0003210	$0.0001070
2020-09-24	$0.0003070	$0.0003220	$0.0003220	$0.0001070
2020-09-23	$0.0003160	$0.0003070	$0.0004100	$0.0001020
2020-09-22	$0.0004170	$0.0003160	$0.0004210	$0.0001050
2020-09-21	$0.0004370	$0.0004170	$0.0004170	$0.0004170
2020-09-20	$0.0004430	$0.0004370	$0.0004370	$0.0001090
2020-09-19	$0.0003280	$0.0004430	$0.0004430	$0.0002220
2020-09-18	$0.0003280	$0.0003280	$0.0004380	$0.0002190
2020-09-17	$0.0004380	$0.0003280	$0.0004380	$0.0003280
2020-09-16	$0.0004320	$0.0004380	$0.0004380	$0.0003290
2020-09-15	$0.0003200	$0.0004320	$0.0004320	$0.0003240
2020-09-14	$0.0001030	$0.0003200	$0.0003200	$0.0001070
2020-09-13	$0.0003130	$0.0001030	$0.0004130	$0.0001030
2020-09-12	$0.0004160	$0.0003130	$0.0004180	$0.0003130
2020-09-11	$0.0003100	$0.0004160	$0.0004160	$0.0002080
2020-09-10	$0.0003070	$0.0003100	$0.0004140	$0.0003100
2020-09-09	$0.0003040	$0.0003070	$0.0003070	$0.0003070
2020-09-08	$0.0003110	$0.0003040	$0.0003040	$0.0003040
2020-09-07	$0.0004100	$0.0003110	$0.0004150	$0.0003110
2020-09-06	$0.0003050	$0.0004100	$0.0004100	$0.0003080
2020-09-05	$0.0003140	$0.0003050	$0.0004070	$0.0001020
2020-09-04	$0.0004070	$0.0003140	$0.0004190	$0.0002090
2020-09-03	$0.0001140	$0.0004070	$0.0004070	$0.0001020
2020-09-02	$0.0004770	$0.0001140	$0.0004560	$0.0001140
2020-09-01	$0.0002330	$0.0004770	$0.0004770	$0.0001190
2020-08-31	$0.0004690	$0.0002330	$0.0004660	$0.0002330
2020-08-30	$0.0004590	$0.0004690	$0.0004690	$0.0004690
2020-08-29	$0.0004610	$0.0004590	$0.0004590	$0.0001150
2020-08-28	$0.0004530	$0.0004610	$0.0004610	$0.0002310
2020-08-27	$0.0004590	$0.0004530	$0.0004530	$0.0004530
2020-08-26	$0.0004530	$0.0004590	$0.0005730	$0.0001150
2020-08-25	$0.0004700	$0.0004530	$0.0004530	$0.0001130
2020-08-24	$0.0002330	$0.0004700	$0.0004700	$0.0001180
2020-08-23	$0.0002330	$0.0002330	$0.0004660	$0.0001160
2020-08-22	$0.0002300	$0.0002330	$0.0004670	$0.0002330
2020-08-21	$0.0004740	$0.0002300	$0.0004610	$0.0002300
2020-08-20	$0.0004700	$0.0004740	$0.0004740	$0.0003560
2020-08-19	$0.0004780	$0.0004700	$0.0004700	$0.0002350
2020-08-18	$0.0004920	$0.0004780	$0.0004780	$0.0004780
2020-08-17	$0.0002380	$0.0004920	$0.0004920	$0.0001230
2020-08-16	$0.0005930	$0.0002380	$0.0005960	$0.0001190
2020-08-15	$0.0004710	$0.0005930	$0.0005930	$0.0003560
2020-08-14	$0.0004720	$0.0004710	$0.0005890	$0.0004710
2020-08-13	$0.0004630	$0.0004720	$0.0005900	$0.0002360
2020-08-12	$0.0005700	$0.0004630	$0.0005780	$0.0004630
2020-08-11	$0.0005950	$0.0005700	$0.0005700	$0.0002280
2020-08-10	$0.0005840	$0.0005950	$0.0005950	$0.0001190
2020-08-09	$0.0005880	$0.0005840	$0.0005840	$0.0002340
2020-08-08	$0.0005800	$0.0005880	$0.0005880	$0.0002350
2020-08-07	$0.0005890	$0.0005800	$0.0005800	$0.0002320
2020-08-06	$0.0005880	$0.0005890	$0.0005890	$0.0002350
2020-08-05	$0.0005600	$0.0005880	$0.0005880	$0.0002350
2020-08-04	$0.0005620	$0.0005600	$0.0005600	$0.0002240
2020-08-03	$0.0005530	$0.0005620	$0.0005620	$0.0001120
2020-08-02	$0.0005910	$0.0005530	$0.0005530	$0.0002210
2020-08-01	$0.0002270	$0.0005910	$0.0005910	$0.0002360
2020-07-31	$0.0005560	$0.0002270	$0.0005680	$0.0002270
2020-07-30	$0.0005560	$0.0005560	$0.0005560	$0.0002220
2020-07-29	$0.0004370	$0.0005560	$0.0005560	$0.0001110
2020-07-28	$0.0005520	$0.0004370	$0.0005470	$0.0002190
2020-07-27	$0.0004970	$0.0005520	$0.0005520	$0.0003310
2020-07-26	$0.0004850	$0.0004970	$0.0004970	$0.0001990
2020-07-25	$0.0004780	$0.0004850	$0.0004850	$0.0001940
2020-07-24	$0.0004810	$0.0004780	$0.0004780	$0.0000960
2020-07-23	$0.0004770	$0.0004810	$0.0004810	$0.0000960
2020-07-22	$0.0001880	$0.0004770	$0.0004770	$0.0001910
2020-07-21	$0.0002750	$0.0001880	$0.0005640	$0.0000940
2020-07-20	$0.0005530	$0.0002750	$0.0005500	$0.0000920
2020-07-19	$0.0002750	$0.0005530	$0.0005530	$0.0002760
2020-07-18	$0.0005490	$0.0002750	$0.0005510	$0.0002750
2020-07-17	$0.0005480	$0.0005490	$0.0005490	$0.0001830
2020-07-16	$0.0005520	$0.0005480	$0.0005480	$0.0002740
2020-07-15	$0.0005550	$0.0005520	$0.0005520	$0.0001840
2020-07-14	$0.0005540	$0.0005550	$0.0005550	$0.0001850
2020-07-13	$0.0004650	$0.0005540	$0.0005540	$0.0002770
2020-07-12	$0.0005540	$0.0004650	$0.0005580	$0.0001860
2020-07-11	$0.0005570	$0.0005540	$0.0005540	$0.0001850
2020-07-10	$0.0005540	$0.0005570	$0.0005570	$0.0003720
2020-07-09	$0.0005660	$0.0005540	$0.0005540	$0.0004620
2020-07-08	$0.0005550	$0.0005660	$0.0005660	$0.0002830
2020-07-07	$0.0005610	$0.0005550	$0.0005550	$0.0002780
2020-07-06	$0.0005450	$0.0005610	$0.0005610	$0.0002800
2020-07-05	$0.0005480	$0.0005450	$0.0005450	$0.0001820
2020-07-04	$0.0003630	$0.0005480	$0.0005480	$0.0002740
2020-07-03	$0.0005460	$0.0003630	$0.0005440	$0.0003630
2020-07-02	$0.0005540	$0.0005460	$0.0005460	$0.0004550
2020-07-01	$0.0005480	$0.0005540	$0.0005540	$0.0005540
2020-06-30	$0.0005510	$0.0005480	$0.0005480	$0.0001830
2020-06-29	$0.0005470	$0.0005510	$0.0005510	$0.0002760
2020-06-28	$0.0005400	$0.0005470	$0.0005470	$0.0004560
2020-06-27	$0.0006410	$0.0005400	$0.0006300	$0.0005400
2020-06-26	$0.0005540	$0.0006410	$0.0006410	$0.0005500
2020-06-25	$0.0006500	$0.0005540	$0.0006470	$0.0001850
2020-06-24	$0.0006740	$0.0006500	$0.0006500	$0.0001860
2020-06-23	$0.0003880	$0.0006740	$0.0006740	$0.0002890
2020-06-22	$0.0006500	$0.0003880	$0.0006780	$0.0001940
2020-06-21	$0.0005620	$0.0006500	$0.0006500	$0.0002790
2020-06-20	$0.0006510	$0.0005620	$0.0006550	$0.0002810
2020-06-19	$0.0005630	$0.0006510	$0.0006510	$0.0001860
2020-06-18	$0.0005680	$0.0005630	$0.0005630	$0.0003750
2020-06-17	$0.0005720	$0.0005680	$0.0005680	$0.0005680
2020-06-16	$0.0005660	$0.0005720	$0.0006670	$0.0003810
2020-06-15	$0.0005600	$0.0005660	$0.0005660	$0.0005660
2020-06-14	$0.0005680	$0.0005600	$0.0005600	$0.0001870
2020-06-13	$0.0005680	$0.0005680	$0.0005680	$0.0004740
2020-06-12	$0.0005560	$0.0005680	$0.0005680	$0.0004730
2020-06-11	$0.0003960	$0.0005560	$0.0005560	$0.0001850
2020-06-10	$0.0005870	$0.0003960	$0.0005940	$0.0001980
2020-06-09	$0.0005870	$0.0005870	$0.0005870	$0.0004890
2020-06-08	$0.0005850	$0.0005870	$0.0006850	$0.0001960
2020-06-07	$0.0002900	$0.0005850	$0.0005850	$0.0000980
2020-06-06	$0.0005770	$0.0002900	$0.0005800	$0.0000970
2020-06-05	$0.0005880	$0.0005770	$0.0005770	$0.0005770
2020-06-04	$0.0004830	$0.0005880	$0.0005880	$0.0003920
2020-06-03	$0.0002860	$0.0004830	$0.0004830	$0.0001930
2020-06-02	$0.0004080	$0.0002860	$0.0006670	$0.0000950
2020-06-01	$0.0006620	$0.0004080	$0.0007150	$0.0001020
2020-05-31	$0.0005820	$0.0006620	$0.0006620	$0.0005670
2020-05-30	$0.0006600	$0.0005820	$0.0006790	$0.0001940
2020-05-29	$0.0005750	$0.0006600	$0.0006600	$0.0001880
2020-05-28	$0.0005520	$0.0005750	$0.0006710	$0.0001920
2020-05-27	$0.0005310	$0.0005520	$0.0006440	$0.0001840
2020-05-26	$0.0002670	$0.0005310	$0.0005310	$0.0000880
2020-05-25	$0.0005230	$0.0002670	$0.0005340	$0.0000890
2020-05-24	$0.0005510	$0.0005230	$0.0005230	$0.0001740
2020-05-23	$0.0005500	$0.0005510	$0.0005510	$0.0001840
2020-05-22	$0.0002720	$0.0005500	$0.0005500	$0.0001830
2020-05-21	$0.0005710	$0.0002720	$0.0005440	$0.0002720
2020-05-20	$0.0005870	$0.0005710	$0.0005710	$0.0003800
2020-05-19	$0.0005830	$0.0005870	$0.0006850	$0.0005870
2020-05-18	$0.0003870	$0.0005830	$0.0006810	$0.0003890
2020-05-17	$0.0005630	$0.0003870	$0.0006770	$0.0003870
2020-05-16	$0.0001860	$0.0005630	$0.0005630	$0.0001880
2020-05-15	$0.0005880	$0.0001860	$0.0010240	$0.0001860
2020-05-14	$0.0006520	$0.0005880	$0.0006860	$0.0001960
2020-05-13	$0.0005290	$0.0006520	$0.0006520	$0.0005590
2020-05-12	$0.0005140	$0.0005290	$0.0006180	$0.0004410
2020-05-11	$0.0006120	$0.0005140	$0.0006000	$0.0001710
2020-05-10	$0.0006680	$0.0006120	$0.0006120	$0.0001750
2020-05-09	$0.0006870	$0.0006680	$0.0006680	$0.0004770
2020-05-08	$0.0007000	$0.0006870	$0.0006870	$0.0001960
2020-05-07	$0.0007320	$0.0007000	$0.0008000	$0.0003000
2020-05-06	$0.0007220	$0.0007320	$0.0007320	$0.0007320
2020-05-05	$0.0007100	$0.0007220	$0.0007220	$0.0006320
2020-05-04	$0.0007130	$0.0007100	$0.0007100	$0.0006220
2020-05-03	$0.0007180	$0.0007130	$0.0008020	$0.0003560
2020-05-02	$0.0006180	$0.0007180	$0.0008980	$0.0000900
2020-05-01	$0.0002590	$0.0006180	$0.0007060	$0.0001770
2020-04-30	$0.0006150	$0.0002590	$0.0006910	$0.0000860
2020-04-29	$0.0004660	$0.0006150	$0.0014930	$0.0000880
2020-04-28	$0.0004670	$0.0004660	$0.0005430	$0.0000780
2020-04-27	$0.0005390	$0.0004670	$0.0005450	$0.0004670
2020-04-26	$0.0005280	$0.0005390	$0.0005390	$0.0004620
2020-04-25	$0.0002250	$0.0005280	$0.0005280	$0.0001510
2020-04-24	$0.0004490	$0.0002250	$0.0005260	$0.0001500
2020-04-23	$0.0004280	$0.0004490	$0.0005240	$0.0001500
2020-04-22	$0.0004110	$0.0004280	$0.0004280	$0.0001430
2020-04-21	$0.0004100	$0.0004110	$0.0004110	$0.0001370
2020-04-20	$0.0004280	$0.0004100	$0.0004100	$0.0004100
2020-04-19	$0.0004360	$0.0004280	$0.0004280	$0.0004280
2020-04-18	$0.0004220	$0.0004360	$0.0005080	$0.0002910
2020-04-17	$0.0004270	$0.0004220	$0.0004220	$0.0001410
2020-04-16	$0.0003980	$0.0004270	$0.0004270	$0.0002130
2020-04-15	$0.0004820	$0.0003980	$0.0004640	$0.0003320
2020-04-14	$0.0004120	$0.0004820	$0.0004820	$0.0003440
2020-04-13	$0.0004150	$0.0004120	$0.0004120	$0.0004120
2020-04-12	$0.0002070	$0.0004150	$0.0004150	$0.0002070
2020-04-11	$0.0004810	$0.0002070	$0.0004820	$0.0002070
2020-04-10	$0.0004380	$0.0004810	$0.0004810	$0.0004130
2020-04-09	$0.0001470	$0.0004380	$0.0005110	$0.0001460
2020-04-08	$0.0001440	$0.0001470	$0.0005160	$0.0000740
2020-04-07	$0.0004410	$0.0001440	$0.0005040	$0.0000720
2020-04-06	$0.0004070	$0.0004410	$0.0004410	$0.0001470
2020-04-05	$0.0004130	$0.0004070	$0.0004070	$0.0001360
2020-04-04	$0.0004050	$0.0004130	$0.0004130	$0.0004130
2020-04-03	$0.0004080	$0.0004050	$0.0004050	$0.0004050
2020-04-02	$0.0004000	$0.0004080	$0.0004080	$0.0003400
2020-04-01	$0.0003850	$0.0004000	$0.0004000	$0.0001330
2020-03-31	$0.0003840	$0.0003850	$0.0003850	$0.0003850
2020-03-30	$0.0001180	$0.0003840	$0.0003840	$0.0001280
2020-03-29	$0.0001880	$0.0001180	$0.0002940	$0.0000590
2020-03-28	$0.0003830	$0.0001880	$0.0003750	$0.0001250
2020-03-27	$0.0004060	$0.0003830	$0.0003830	$0.0003830
2020-03-26	$0.0003350	$0.0004060	$0.0004060	$0.0000680
2020-03-25	$0.0004060	$0.0003350	$0.0004020	$0.0003350
2020-03-24	$0.0003900	$0.0004060	$0.0004060	$0.0001350
2020-03-23	$0.0003500	$0.0003900	$0.0004550	$0.0003900
2020-03-22	$0.0003720	$0.0003500	$0.0003500	$0.0002910
2020-03-21	$0.0003720	$0.0003720	$0.0003720	$0.0001240
2020-03-20	$0.0003710	$0.0003720	$0.0003720	$0.0001240
2020-03-19	$0.0001080	$0.0003710	$0.0003710	$0.0001240
2020-03-18	$0.0003200	$0.0001080	$0.0003250	$0.0001080
2020-03-17	$0.0003030	$0.0003200	$0.0003200	$0.0000530
2020-03-16	$0.0003210	$0.0003030	$0.0004040	$0.0003030
2020-03-15	$0.0002590	$0.0003210	$0.0003750	$0.0001070
2020-03-14	$0.0003380	$0.0002590	$0.0003110	$0.0001040
2020-03-13	$0.0002950	$0.0003380	$0.0003380	$0.0001130
2020-03-12	$0.0004770	$0.0002950	$0.0002950	$0.0001480
2020-03-11	$0.0004740	$0.0004770	$0.0004770	$0.0001590
2020-03-10	$0.0004770	$0.0004740	$0.0004740	$0.0003950
2020-03-09	$0.0004840	$0.0004770	$0.0004770	$0.0004770
2020-03-08	$0.0002670	$0.0004840	$0.0005640	$0.0002420
2020-03-07	$0.0005500	$0.0002670	$0.0006230	$0.0002670
2020-03-06	$0.0006350	$0.0005500	$0.0006410	$0.0005500
2020-03-05	$0.0006140	$0.0006350	$0.0006350	$0.0004540
2020-03-04	$0.0005260	$0.0006140	$0.0006140	$0.0005260
2020-03-03	$0.0005350	$0.0005260	$0.0006140	$0.0005260
2020-03-02	$0.0005130	$0.0005350	$0.0006240	$0.0002680
2020-03-01	$0.0005980	$0.0005130	$0.0005980	$0.0004280
2020-02-29	$0.0002620	$0.0005980	$0.0005980	$0.0002560
2020-02-28	$0.0005290	$0.0002620	$0.0006100	$0.0002620
2020-02-27	$0.0006160	$0.0005290	$0.0006180	$0.0003530
2020-02-26	$0.0006520	$0.0006160	$0.0006160	$0.0002640
2020-02-25	$0.0006760	$0.0006520	$0.0006520	$0.0002800
2020-02-24	$0.0006980	$0.0006760	$0.0007730	$0.0006760
2020-02-23	$0.0006770	$0.0006980	$0.0006980	$0.0004990
2020-02-22	$0.0003880	$0.0006770	$0.0006770	$0.0002900
2020-02-21	$0.0006730	$0.0003880	$0.0006790	$0.0002910
2020-02-20	$0.0007680	$0.0006730	$0.0007690	$0.0005760
2020-02-19	$0.0007130	$0.0007680	$0.0007680	$0.0002880
2020-02-18	$0.0006790	$0.0007130	$0.0007130	$0.0003060
2020-02-17	$0.0006950	$0.0006790	$0.0006790	$0.0003880
2020-02-16	$0.0006930	$0.0006950	$0.0007940	$0.0003970
2020-02-15	$0.0007250	$0.0006930	$0.0007920	$0.0001980
2020-02-14	$0.0008190	$0.0007250	$0.0008290	$0.0003110
2020-02-13	$0.0008280	$0.0008190	$0.0008190	$0.0003070
2020-02-12	$0.0008220	$0.0008280	$0.0009310	$0.0002070
2020-02-11	$0.0007890	$0.0008220	$0.0008220	$0.0003080
2020-02-10	$0.0008130	$0.0007890	$0.0007890	$0.0003940
2020-02-09	$0.0008910	$0.0008130	$0.0010160	$0.0008130
2020-02-08	$0.0007850	$0.0008910	$0.0009900	$0.0006930
2020-02-07	$0.0006830	$0.0007850	$0.0007850	$0.0003920
2020-02-06	$0.0006730	$0.0006830	$0.0007800	$0.0005850
2020-02-05	$0.0006420	$0.0006730	$0.0006730	$0.0004810
2020-02-04	$0.0006500	$0.0006420	$0.0006420	$0.0004590
2020-02-03	$0.0006530	$0.0006500	$0.0008360	$0.0003720
2020-02-02	$0.0007510	$0.0006530	$0.0007470	$0.0002800
2020-02-01	$0.0006540	$0.0007510	$0.0007510	$0.0003750
2020-01-31	$0.0006650	$0.0006540	$0.0007470	$0.0001870
2020-01-30	$0.0006500	$0.0006650	$0.0007600	$0.0001900
2020-01-29	$0.0007510	$0.0006500	$0.0007430	$0.0002790
2020-01-28	$0.0007120	$0.0007510	$0.0007510	$0.0006570
2020-01-27	$0.0006880	$0.0007120	$0.0007120	$0.0006230
2020-01-26	$0.0005840	$0.0006880	$0.0006880	$0.0006020
2020-01-25	$0.0006740	$0.0005840	$0.0006680	$0.0005010
2020-01-24	$0.0005880	$0.0006740	$0.0006740	$0.0005900
2020-01-23	$0.0006930	$0.0005880	$0.0006720	$0.0005040
2020-01-22	$0.0006110	$0.0006930	$0.0006930	$0.0006070
2020-01-21	$0.0006040	$0.0006110	$0.0006980	$0.0001740
2020-01-20	$0.0006090	$0.0006040	$0.0006040	$0.0006040
2020-01-19	$0.0006240	$0.0006090	$0.0006090	$0.0005220
2020-01-18	$0.0006230	$0.0006240	$0.0006240	$0.0005350
2020-01-17	$0.0006100	$0.0006230	$0.0007120	$0.0005340
2020-01-16	$0.0008810	$0.0006100	$0.0008720	$0.0002620
2020-01-15	$0.0007940	$0.0008810	$0.0009700	$0.0002640
2020-01-14	$0.0005680	$0.0007940	$0.0008820	$0.0002650
2020-01-13	$0.0004910	$0.0005680	$0.0005680	$0.0004860
2020-01-12	$0.0004820	$0.0004910	$0.0005730	$0.0001640
2020-01-11	$0.0004910	$0.0004820	$0.0005620	$0.0004820
2020-01-10	$0.0004690	$0.0004910	$0.0005730	$0.0002460
2020-01-09	$0.0004830	$0.0004690	$0.0004690	$0.0004690
2020-01-08	$0.0004900	$0.0004830	$0.0005630	$0.0001610
2020-01-07	$0.0005430	$0.0004900	$0.0005710	$0.0001630
2020-01-06	$0.0004420	$0.0005430	$0.0005430	$0.0004660
2020-01-05	$0.0004410	$0.0004420	$0.0004420	$0.0002210
2020-01-04	$0.0004400	$0.0004410	$0.0004410	$0.0003680
2020-01-03	$0.0004880	$0.0004400	$0.0005140	$0.0004400
2020-01-02	$0.0002160	$0.0004880	$0.0004880	$0.0002090
2020-01-01	$0.0002870	$0.0002160	$0.0004310	$0.0002160
2019-12-31	$0.0002170	$0.0002870	$0.0004310	$0.0002160
2019-12-30	$0.0004440	$0.0002170	$0.0005060	$0.0002170
2019-12-29	$0.0004390	$0.0004440	$0.0005180	$0.0001480
2019-12-28	$0.0004350	$0.0004390	$0.0005120	$0.0004390
2019-12-27	$0.0004320	$0.0004350	$0.0005080	$0.0001450
2019-12-26	$0.0004320	$0.0004320	$0.0005040	$0.0004320
2019-12-25	$0.0004360	$0.0004320	$0.0005040	$0.0004320
2019-12-24	$0.0004400	$0.0004360	$0.0005080	$0.0004360
2019-12-23	$0.0004510	$0.0004400	$0.0005130	$0.0004400
2019-12-22	$0.0004300	$0.0004510	$0.0004510	$0.0004510
2019-12-21	$0.0004320	$0.0004300	$0.0005010	$0.0004300
2019-12-20	$0.0004300	$0.0004320	$0.0004320	$0.0001440
2019-12-19	$0.0004380	$0.0004300	$0.0005010	$0.0001430
2019-12-18	$0.0003980	$0.0004380	$0.0004380	$0.0001460
2019-12-17	$0.0004830	$0.0003980	$0.0004640	$0.0001330
2019-12-16	$0.0004990	$0.0004830	$0.0004830	$0.0001380
2019-12-15	$0.0004960	$0.0004990	$0.0004990	$0.0002140
2019-12-14	$0.0005080	$0.0004960	$0.0004960	$0.0001420
2019-12-13	$0.0005040	$0.0005080	$0.0005080	$0.0001450
2019-12-12	$0.0005050	$0.0005040	$0.0005040	$0.0002880
2019-12-11	$0.0005060	$0.0005050	$0.0005050	$0.0004330
2019-12-10	$0.0005140	$0.0005060	$0.0005060	$0.0003620
2019-12-09	$0.0005280	$0.0005140	$0.0005140	$0.0005140
2019-12-08	$0.0005260	$0.0005280	$0.0005280	$0.0005280
2019-12-07	$0.0005290	$0.0005260	$0.0005260	$0.0005260
2019-12-06	$0.0005180	$0.0005290	$0.0005290	$0.0004540
2019-12-05	$0.0005040	$0.0005180	$0.0005180	$0.0005180
2019-12-04	$0.0005120	$0.0005040	$0.0005040	$0.0005040
2019-12-03	$0.0005120	$0.0005120	$0.0005120	$0.0005120
2019-12-02	$0.0005190	$0.0005120	$0.0005120	$0.0005120
2019-12-01	$0.0005300	$0.0005190	$0.0005940	$0.0005190
2019-11-30	$0.0005440	$0.0005300	$0.0005300	$0.0005300
2019-11-29	$0.0005210	$0.0005440	$0.0006220	$0.0005440
2019-11-28	$0.0005270	$0.0005210	$0.0005210	$0.0004460
2019-11-27	$0.0005020	$0.0005270	$0.0006020	$0.0005270
2019-11-26	$0.0005000	$0.0005020	$0.0005740	$0.0005020
2019-11-25	$0.0004850	$0.0005000	$0.0005710	$0.0005000
2019-11-24	$0.0005870	$0.0004850	$0.0005540	$0.0002080
2019-11-23	$0.0005830	$0.0005870	$0.0005870	$0.0002200
2019-11-22	$0.0006110	$0.0005830	$0.0005830	$0.0002190
2019-11-21	$0.0006480	$0.0006110	$0.0006870	$0.0005340
2019-11-20	$0.0006510	$0.0006480	$0.0006480	$0.0005670
2019-11-19	$0.0007370	$0.0006510	$0.0007320	$0.0006510
2019-11-18	$0.0007660	$0.0007370	$0.0007370	$0.0005730
2019-11-17	$0.0007650	$0.0007660	$0.0007660	$0.0006810
2019-11-16	$0.0007620	$0.0007650	$0.0007650	$0.0006800
2019-11-15	$0.0007780	$0.0007620	$0.0007620	$0.0006780
2019-11-14	$0.0007900	$0.0007780	$0.0007780	$0.0006910
2019-11-13	$0.0007050	$0.0007900	$0.0007900	$0.0007020
2019-11-12	$0.0007850	$0.0007050	$0.0007930	$0.0007050
2019-11-11	$0.0008140	$0.0007850	$0.0007850	$0.0007850
2019-11-10	$0.0007940	$0.0008140	$0.0008140	$0.0007240
2019-11-09	$0.0007900	$0.0007940	$0.0007940	$0.0007060
2019-11-08	$0.0008290	$0.0007900	$0.0007900	$0.0007020
2019-11-07	$0.0008410	$0.0008290	$0.0008290	$0.0002760
2019-11-06	$0.0008390	$0.0008410	$0.0008410	$0.0002800
2019-11-05	$0.0008480	$0.0008390	$0.0008390	$0.0004660
2019-11-04	$0.0008300	$0.0008480	$0.0008480	$0.0002830
2019-11-03	$0.0008380	$0.0008300	$0.0008300	$0.0008300
2019-11-02	$0.0008340	$0.0008380	$0.0009310	$0.0007450
2019-11-01	$0.0008240	$0.0008340	$0.0008340	$0.0008340
2019-10-31	$0.0008250	$0.0008240	$0.0009160	$0.0007330
2019-10-30	$0.0008490	$0.0008250	$0.0009170	$0.0007340
2019-10-29	$0.0008300	$0.0008490	$0.0008490	$0.0004720
2019-10-28	$0.0008600	$0.0008300	$0.0008300	$0.0004610
2019-10-27	$0.0008330	$0.0008600	$0.0008600	$0.0002860
2019-10-26	$0.0008670	$0.0008330	$0.0009260	$0.0003700
2019-10-25	$0.0007440	$0.0008670	$0.0008670	$0.0007800
2019-10-24	$0.0007480	$0.0007440	$0.0008930	$0.0007440
2019-10-23	$0.0008030	$0.0007480	$0.0007480	$0.0005980
2019-10-22	$0.0008220	$0.0008030	$0.0008030	$0.0005620
2019-10-21	$0.0008250	$0.0008220	$0.0009050	$0.0005760
2019-10-20	$0.0007970	$0.0008250	$0.0008250	$0.0004120
2019-10-19	$0.0007970	$0.0007970	$0.0007970	$0.0007970
2019-10-18	$0.0008080	$0.0007970	$0.0009570	$0.0007180
2019-10-17	$0.0008010	$0.0008080	$0.0008080	$0.0004040
2019-10-16	$0.0008170	$0.0008010	$0.0008820	$0.0008010
2019-10-15	$0.0008360	$0.0008170	$0.0008170	$0.0004090
2019-10-14	$0.0008300	$0.0008360	$0.0008360	$0.0005860
2019-10-13	$0.0008320	$0.0008300	$0.0008300	$0.0008300
2019-10-12	$0.0008280	$0.0008320	$0.0008320	$0.0004160
2019-10-11	$0.0008600	$0.0008280	$0.0008280	$0.0001660
2019-10-10	$0.0008590	$0.0008600	$0.0008600	$0.0008600
2019-10-09	$0.0008190	$0.0008590	$0.0009450	$0.0006020
2019-10-08	$0.0008220	$0.0008190	$0.0008190	$0.0005730
2019-10-07	$0.0008660	$0.0008220	$0.0009040	$0.0006570
2019-10-06	$0.0008990	$0.0008660	$0.0009440	$0.0007870
2019-10-05	$0.0008170	$0.0008990	$0.0009810	$0.0008170
2019-10-04	$0.0008250	$0.0008170	$0.0008980	$0.0005720
2019-10-03	$0.0008390	$0.0008250	$0.0009070	$0.0008250
2019-10-02	$0.0008330	$0.0008390	$0.0008390	$0.0008390
2019-10-01	$0.0008320	$0.0008330	$0.0008330	$0.0006660
2019-09-30	$0.0008060	$0.0008320	$0.0008320	$0.0008320
2019-09-29	$0.0008220	$0.0008060	$0.0008060	$0.0004030
2019-09-28	$0.0009020	$0.0008220	$0.0009050	$0.0007400
2019-09-27	$0.0008880	$0.0009020	$0.0009020	$0.0008200
2019-09-26	$0.0008450	$0.0008880	$0.0008880	$0.0004040
2019-09-25	$0.0007690	$0.0008450	$0.0008450	$0.0006760
2019-09-24	$0.0009700	$0.0007690	$0.0009400	$0.0007690
2019-09-23	$0.0011040	$0.0009700	$0.0010660	$0.0009700
2019-09-22	$0.0010990	$0.0011040	$0.0011040	$0.0006020
2019-09-21	$0.0011190	$0.0010990	$0.0011990	$0.0009990
2019-09-20	$0.0012340	$0.0011190	$0.0013230	$0.0010180
2019-09-19	$0.0009150	$0.0012340	$0.0015420	$0.0009250
2019-09-18	$0.0009180	$0.0009150	$0.0009150	$0.0008130
2019-09-17	$0.0010270	$0.0009180	$0.0010200	$0.0007140
2019-09-16	$0.0011340	$0.0010270	$0.0011300	$0.0010270
2019-09-15	$0.0011400	$0.0011340	$0.0011340	$0.0011340
2019-09-14	$0.0011410	$0.0011400	$0.0011400	$0.0011400
2019-09-13	$0.0011470	$0.0011410	$0.0012450	$0.0009340
2019-09-12	$0.0011180	$0.0011470	$0.0012510	$0.0011470
2019-09-11	$0.0011120	$0.0011180	$0.0012200	$0.0011180
2019-09-10	$0.0011350	$0.0011120	$0.0012130	$0.0010110
2019-09-09	$0.0011460	$0.0011350	$0.0011350	$0.0009280
2019-09-08	$0.0011540	$0.0011460	$0.0011460	$0.0010420
2019-09-07	$0.0010310	$0.0011540	$0.0012590	$0.0010490
2019-09-06	$0.0012670	$0.0010310	$0.0012370	$0.0010310
2019-09-05	$0.0014820	$0.0012670	$0.0014780	$0.0010560
2019-09-04	$0.0014880	$0.0014820	$0.0015880	$0.0014820
2019-09-03	$0.0015580	$0.0014880	$0.0017000	$0.0008500
2019-09-02	$0.0015630	$0.0015580	$0.0016620	$0.0015580
2019-09-01	$0.0016360	$0.0015630	$0.0017580	$0.0011720
2019-08-31	$0.0016300	$0.0016360	$0.0017320	$0.0010590
2019-08-30	$0.0018040	$0.0016300	$0.0018220	$0.0015340
2019-08-29	$0.0015560	$0.0018040	$0.0018990	$0.0015190
2019-08-28	$0.0016280	$0.0015560	$0.0016530	$0.0015560
2019-08-27	$0.0010360	$0.0016280	$0.0019330	$0.0010180
2019-08-26	$0.0010140	$0.0010360	$0.0012440	$0.0010360
2019-08-25	$0.0012180	$0.0010140	$0.0012170	$0.0010140
2019-08-24	$0.0012490	$0.0012180	$0.0013200	$0.0010150
2019-08-23	$0.0012120	$0.0012490	$0.0012490	$0.0012490
2019-08-22	$0.0011140	$0.0012120	$0.0012120	$0.0011110
2019-08-21	$0.0011850	$0.0011140	$0.0011140	$0.0011140
2019-08-20	$0.0013110	$0.0011850	$0.0015080	$0.0010770
2019-08-19	$0.0012390	$0.0013110	$0.0016380	$0.0012010
2019-08-18	$0.0009200	$0.0012390	$0.0014460	$0.0009290
2019-08-17	$0.0008290	$0.0009200	$0.0013290	$0.0008180
2019-08-16	$0.0009280	$0.0008290	$0.0010360	$0.0008290
2019-08-15	$0.0009030	$0.0009280	$0.0010310	$0.0008250
2019-08-14	$0.0011960	$0.0009030	$0.0014040	$0.0007020
2019-08-13	$0.0009110	$0.0011960	$0.0011960	$0.0007610
2019-08-12	$0.0009240	$0.0009110	$0.0009110	$0.0009110
2019-08-11	$0.0006780	$0.0009240	$0.0009240	$0.0006930
2019-08-10	$0.0008310	$0.0006780	$0.0007910	$0.0006780
2019-08-09	$0.0008390	$0.0008310	$0.0008310	$0.0008310
2019-08-08	$0.0009580	$0.0008390	$0.0009590	$0.0007190
2019-08-07	$0.0009170	$0.0009580	$0.0009580	$0.0009580
2019-08-06	$0.0009450	$0.0009170	$0.0009170	$0.0009170
2019-08-05	$0.0008780	$0.0009450	$0.0009450	$0.0009450
2019-08-04	$0.0008660	$0.0008780	$0.0008780	$0.0008780
2019-08-03	$0.0010530	$0.0008660	$0.0010820	$0.0008660
2019-08-02	$0.0010410	$0.0010530	$0.0010530	$0.0010530
2019-08-01	$0.0010090	$0.0010410	$0.0010410	$0.0010410
2019-07-31	$0.0009600	$0.0010090	$0.0010090	$0.0010090
2019-07-30	$0.0008560	$0.0009600	$0.0009600	$0.0008640
2019-07-29	$0.0009530	$0.0008560	$0.0009510	$0.0008560
2019-07-28	$0.0009480	$0.0009530	$0.0009530	$0.0009530
2019-07-27	$0.0010830	$0.0009480	$0.0010430	$0.0007580
2019-07-26	$0.0010870	$0.0010830	$0.0010830	$0.0009850
2019-07-25	$0.0009770	$0.0010870	$0.0013840	$0.0008890
2019-07-24	$0.0008870	$0.0009770	$0.0011730	$0.0008800
2019-07-23	$0.0009290	$0.0008870	$0.0008870	$0.0008870
2019-07-22	$0.0010590	$0.0009290	$0.0010330	$0.0009290
2019-07-21	$0.0010760	$0.0010590	$0.0010590	$0.0010590
2019-07-20	$0.0010530	$0.0010760	$0.0010760	$0.0009680
2019-07-19	$0.0011700	$0.0010530	$0.0011590	$0.0010530
2019-07-18	$0.0014540	$0.0011700	$0.0015960	$0.0010640
2019-07-17	$0.0012250	$0.0014540	$0.0014540	$0.0011640
2019-07-16	$0.0013020	$0.0012250	$0.0015080	$0.0009420
2019-07-15	$0.0012250	$0.0013020	$0.0013020	$0.0010850
2019-07-14	$0.0013640	$0.0012250	$0.0012250	$0.0012250
2019-07-13	$0.0014160	$0.0013640	$0.0013640	$0.0013640
2019-07-12	$0.0015880	$0.0014160	$0.0016520	$0.0014160
2019-07-11	$0.0015730	$0.0015880	$0.0015880	$0.0014750
2019-07-10	$0.0015080	$0.0015730	$0.0015730	$0.0012100
2019-07-09	$0.0013530	$0.0015080	$0.0015080	$0.0013820
2019-07-08	$0.0014920	$0.0013530	$0.0015990	$0.0013530
2019-07-07	$0.0014620	$0.0014920	$0.0014920	$0.0014920
2019-07-06	$0.0014290	$0.0014620	$0.0014620	$0.0014620
2019-07-05	$0.0014500	$0.0014290	$0.0014290	$0.0014290
2019-07-04	$0.0014380	$0.0014500	$0.0014500	$0.0013390
2019-07-03	$0.0016270	$0.0014380	$0.0019170	$0.0014380
2019-07-02	$0.0010590	$0.0016270	$0.0019520	$0.0010840
2019-07-01	$0.0015080	$0.0010590	$0.0014830	$0.0010590
2019-06-30	$0.0015450	$0.0015080	$0.0015080	$0.0012920
2019-06-29	$0.0016060	$0.0015450	$0.0015450	$0.0013070
2019-06-28	$0.0020080	$0.0016060	$0.0022240	$0.0016060
2019-06-27	$0.008523	$0.0020080	$0.007362	$0.0014500
2019-06-26	$0.007749	$0.008523	$0.008523	$0.008523
2019-06-25	$0.007284	$0.007749	$0.007749	$0.007749
2019-06-24	$0.007165	$0.007284	$0.007284	$0.007284
2019-06-23	$0.007055	$0.007165	$0.007165	$0.007165
2019-06-22	$0.006744	$0.007055	$0.007055	$0.007055
2019-06-21	$0.006294	$0.006744	$0.006744	$0.006744
2019-06-20	$0.006125	$0.006294	$0.006294	$0.006294
2019-06-19	$0.005994	$0.006125	$0.006125	$0.006125
2019-06-18	$0.006162	$0.005994	$0.005994	$0.005994
2019-06-17	$0.005926	$0.006162	$0.006162	$0.006162
2019-06-16	$0.005843	$0.005926	$0.005926	$0.005926
2019-06-15	$0.005738	$0.005843	$0.005843	$0.005843
2019-06-14	$0.005435	$0.005738	$0.005738	$0.005738
2019-06-13	$0.005395	$0.005435	$0.005435	$0.005435
2019-06-12	$0.005225	$0.005395	$0.005395	$0.005395
2019-06-11	$0.005294	$0.005225	$0.005225	$0.005225
2019-06-10	$0.005045	$0.005294	$0.005294	$0.005294
2019-06-09	$0.005236	$0.005045	$0.005045	$0.005045
2019-06-08	$0.005282	$0.005236	$0.005236	$0.005236
2019-06-07	$0.005153	$0.005282	$0.005282	$0.005282
2019-06-06	$0.005142	$0.005153	$0.005153	$0.005153
2019-06-05	$0.005067	$0.005142	$0.005142	$0.005142
2019-06-04	$0.005356	$0.005067	$0.005067	$0.005067
2019-06-03	$0.005767	$0.005356	$0.005356	$0.005356
2019-06-02	$0.005647	$0.005767	$0.005767	$0.005767
2019-06-01	$0.005643	$0.005647	$0.005647	$0.005647
2019-05-31	$0.005462	$0.005643	$0.005643	$0.005643
2019-05-30	$0.005719	$0.005462	$0.005462	$0.005462
2019-05-29	$0.005754	$0.005719	$0.005719	$0.005719
2019-05-28	$0.005798	$0.005754	$0.005754	$0.005754
2019-05-27	$0.005759	$0.005798	$0.005798	$0.005798
2019-05-26	$0.005319	$0.005759	$0.005759	$0.005759
2019-05-25	$0.005278	$0.005319	$0.005319	$0.005319
2019-05-24	$0.005198	$0.005278	$0.005278	$0.005278
2019-05-23	$0.005034	$0.005198	$0.005198	$0.005198
2019-05-22	$0.005246	$0.005034	$0.005034	$0.005034
2019-05-21	$0.005279	$0.005246	$0.005246	$0.005246
2019-05-20	$0.005407	$0.005279	$0.005279	$0.005279
2019-05-19	$0.0047960	$0.005407	$0.005407	$0.005407
2019-05-18	$0.0048650	$0.0047960	$0.0047960	$0.0047960
2019-05-17	$0.005197	$0.0048650	$0.0048650	$0.0048650
2019-05-16	$0.005401	$0.005197	$0.005197	$0.005197
2019-05-15	$0.005267	$0.005401	$0.005401	$0.005401
2019-05-14	$0.005152	$0.005267	$0.005267	$0.005267
2019-05-13	$0.0046050	$0.005152	$0.005152	$0.005152
2019-05-12	$0.0047460	$0.0046050	$0.0046050	$0.0046050
2019-05-11	$0.0041960	$0.0047460	$0.0047460	$0.0047460
2019-05-10	$0.0040730	$0.0041960	$0.0041960	$0.0041960
2019-05-09	$0.0039590	$0.0040730	$0.0040730	$0.0040730
2019-05-08	$0.0038410	$0.0039590	$0.0039590	$0.0039590
2019-05-07	$0.0037940	$0.0038410	$0.0038410	$0.0038410
2019-05-06	$0.0038240	$0.0037940	$0.0037940	$0.0037940
2019-05-05	$0.0038540	$0.0038240	$0.0038240	$0.0038240
2019-05-04	$0.0037970	$0.0038540	$0.0038540	$0.0038540
2019-05-03	$0.0036300	$0.0037970	$0.0037970	$0.0037970
2019-05-02	$0.0035570	$0.0036300	$0.0036300	$0.0036300
2019-05-01	$0.0035310	$0.0035570	$0.0035570	$0.0035570
2019-04-30	$0.0034570	$0.0035310	$0.0035310	$0.0035310
2019-04-29	$0.0034800	$0.0034570	$0.0034570	$0.0034570
2019-04-28	$0.0034540	$0.0034800	$0.0034800	$0.0034800
2019-04-27	$0.0034540	$0.0034510	$0.0034510	$0.0034510
2019-04-26	$0.0034070	$0.0034540	$0.0034540	$0.0034540
2019-04-25	$0.0036000	$0.0034070	$0.0034070	$0.0034070
2019-04-24	$0.0036560	$0.0036000	$0.0036000	$0.0036000
2019-04-23	$0.0035600	$0.0036560	$0.0036560	$0.0036560
2019-04-22	$0.0035020	$0.0035600	$0.0035600	$0.0035600
2019-04-21	$0.0035150	$0.0035020	$0.0035020	$0.0035020
2019-04-20	$0.0034950	$0.0035150	$0.0035150	$0.0035150
2019-04-19	$0.0034910	$0.0034950	$0.0034950	$0.0034950
2019-04-18	$0.0034560	$0.0034910	$0.0034910	$0.0034910
2019-04-17	$0.0034400	$0.0034560	$0.0034560	$0.0034560
2019-04-16	$0.0033250	$0.0034400	$0.0034400	$0.0034400
2019-04-15	$0.0034090	$0.0033250	$0.0033250	$0.0033250
2019-04-14	$0.0033530	$0.0034090	$0.0034090	$0.0034090
2019-04-13	$0.0033540	$0.0033530	$0.0033530	$0.0033530
2019-04-12	$0.0033320	$0.0033540	$0.0033540	$0.0033540
2019-04-11	$0.0035100	$0.0033320	$0.0033320	$0.0033320
2019-04-10	$0.0034330	$0.0035100	$0.0035100	$0.0035100
2019-04-09	$0.0034940	$0.0034330	$0.0034330	$0.0034330
2019-04-08	$0.0034330	$0.0034940	$0.0034940	$0.0034940
2019-04-07	$0.0033380	$0.0034330	$0.0034330	$0.0034330
2019-04-06	$0.0033310	$0.0033380	$0.0033380	$0.0033380
2019-04-05	$0.0032430	$0.0033310	$0.0033310	$0.0033310
2019-04-04	$0.0032850	$0.0032430	$0.0032430	$0.0032430
2019-04-03	$0.0032390	$0.0032850	$0.0032850	$0.0032850
2019-04-02	$0.0027400	$0.0032390	$0.0032390	$0.0032390
2019-04-01	$0.0027140	$0.0027400	$0.0027400	$0.0027400
2019-03-31	$0.0027180	$0.0027140	$0.0027140	$0.0027140
2019-03-30	$0.0027140	$0.0027180	$0.0027180	$0.0027180
2019-03-29	$0.0026640	$0.0027140	$0.0027140	$0.0027140
2019-03-28	$0.0026700	$0.0026640	$0.0026640	$0.0026640
2019-03-27	$0.0026020	$0.0026700	$0.0026700	$0.0026700
2019-03-26	$0.0025900	$0.0026020	$0.0026020	$0.0026020
2019-03-25	$0.0026360	$0.0025900	$0.0025900	$0.0025900
2019-03-24	$0.0026450	$0.0026360	$0.0026360	$0.0026360
2019-03-23	$0.0026410	$0.0026450	$0.0026450	$0.0026450
2019-03-22	$0.0026380	$0.0026410	$0.0026410	$0.0026410
2019-03-21	$0.0026770	$0.0026380	$0.0026380	$0.0026380
2019-03-20	$0.0026560	$0.0026770	$0.0026770	$0.0026770
2019-03-19	$0.0026330	$0.0026560	$0.0026560	$0.0026560
2019-03-18	$0.0026390	$0.0026330	$0.0026330	$0.0026330
2019-03-17	$0.0026580	$0.0026390	$0.0026390	$0.0026390
2019-03-16	$0.0025920	$0.0026580	$0.0026580	$0.0026580
2019-03-15	$0.0025620	$0.0025920	$0.0025920	$0.0025920
2019-03-14	$0.0025600	$0.0025620	$0.0025620	$0.0025620
2019-03-13	$0.0025660	$0.0025600	$0.0025600	$0.0025600
2019-03-12	$0.0025570	$0.0025660	$0.0025660	$0.0025660
2019-03-11	$0.0025940	$0.0025570	$0.0025570	$0.0025570
2019-03-10	$0.0026060	$0.0025940	$0.0025940	$0.0025940
2019-03-09	$0.0025530	$0.0026060	$0.0026060	$0.0026060
2019-03-08	$0.0025630	$0.0025530	$0.0025530	$0.0025530
2019-03-07	$0.0025570	$0.0025630	$0.0025630	$0.0025630
2019-03-06	$0.0025570	$0.0025570	$0.0025570	$0.0025570
2019-03-05	$0.0024630	$0.0025570	$0.0025570	$0.0025570
2019-03-04	$0.0025160	$0.0024630	$0.0024630	$0.0024630
2019-03-03	$0.0025360	$0.0025160	$0.0025160	$0.0025160
2019-03-02	$0.0025290	$0.0025360	$0.0025360	$0.0025360
2019-03-01	$0.0025230	$0.0025290	$0.0025290	$0.0025290
2019-02-28	$0.0025280	$0.0025230	$0.0025230	$0.0025230
2019-02-27	$0.0025200	$0.0025280	$0.0025280	$0.0025280
2019-02-26	$0.0025380	$0.0025200	$0.0025200	$0.0025200
2019-02-25	$0.0024890	$0.0025380	$0.0025380	$0.0025380
2019-02-24	$0.0027380	$0.0024890	$0.0024890	$0.0024890
2019-02-23	$0.0026290	$0.0027380	$0.0027380	$0.0027380
2019-02-22	$0.0025980	$0.0026290	$0.0026290	$0.0026290
2019-02-21	$0.0026230	$0.0025980	$0.0025980	$0.0025980
2019-02-20	$0.0025900	$0.0026230	$0.0026230	$0.0026230
2019-02-19	$0.0025820	$0.0025900	$0.0025900	$0.0025900
2019-02-18	$0.0024230	$0.0025820	$0.0025820	$0.0025820
2019-02-17	$0.0023870	$0.0024230	$0.0024230	$0.0024230
2019-02-16	$0.0023720	$0.0023870	$0.0023870	$0.0023870
2019-02-15	$0.0023690	$0.0023720	$0.0023720	$0.0023720
2019-02-14	$0.0023800	$0.0023690	$0.0023690	$0.0023690
2019-02-13	$0.0023870	$0.0023800	$0.0023800	$0.0023800
2019-02-12	$0.0023830	$0.0023870	$0.0023870	$0.0023870
2019-02-11	$0.0024320	$0.0023830	$0.0023830	$0.0023830
2019-02-10	$0.0024100	$0.0024320	$0.0024320	$0.0024320
2019-02-09	$0.0024160	$0.0024100	$0.0024100	$0.0024100
2019-02-08	$0.0022280	$0.0024160	$0.0024160	$0.0024160
2019-02-07	$0.0022410	$0.0022280	$0.0022280	$0.0022280
2019-02-06	$0.0022750	$0.0022410	$0.0022410	$0.0022410
2019-02-05	$0.0022650	$0.0022750	$0.0022750	$0.0022750
2019-02-04	$0.0022770	$0.0022650	$0.0022650	$0.0022650
2019-02-03	$0.0023160	$0.0022770	$0.0022770	$0.0022770
2019-02-02	$0.0022850	$0.0023160	$0.0023160	$0.0023160
2019-02-01	$0.0022670	$0.0022850	$0.0022850	$0.0022850
2019-01-31	$0.0022880	$0.0022670	$0.0022670	$0.0022670
2019-01-30	$0.0022560	$0.0022880	$0.0022880	$0.0022880
2019-01-29	$0.0022790	$0.0022560	$0.0022560	$0.0022560
2019-01-28	$0.0023530	$0.0022790	$0.0022790	$0.0022790
2019-01-27	$0.0023740	$0.0023530	$0.0023530	$0.0023530
2019-01-26	$0.0023650	$0.0023740	$0.0023740	$0.0023740
2019-01-25	$0.0023750	$0.0023650	$0.0023650	$0.0023650
2019-01-24	$0.0023580	$0.0023750	$0.0023750	$0.0023750
2019-01-23	$0.0023770	$0.0023580	$0.0023580	$0.0023580
2019-01-22	$0.0023570	$0.0023770	$0.0023770	$0.0023770
2019-01-21	$0.0023550	$0.0023570	$0.0023570	$0.0023570
2019-01-20	$0.0024620	$0.0023550	$0.0023550	$0.0023550
2019-01-19	$0.0024080	$0.0024620	$0.0024620	$0.0024620
2019-01-18	$0.0024320	$0.0024080	$0.0024080	$0.0024080
2019-01-17	$0.0024050	$0.0024320	$0.0024320	$0.0024320
2019-01-16	$0.0023900	$0.0024050	$0.0024050	$0.0024050
2019-01-15	$0.0024450	$0.0023900	$0.0023900	$0.0023900
2019-01-14	$0.0023440	$0.0024450	$0.0024450	$0.0024450
2019-01-13	$0.0024180	$0.0023440	$0.0023440	$0.0023440
2019-01-12	$0.0024220	$0.0024180	$0.0024180	$0.0024180
2019-01-11	$0.0024210	$0.0024220	$0.0024220	$0.0024220
2019-01-10	$0.0026720	$0.0024210	$0.0024210	$0.0024210
2019-01-09	$0.0026670	$0.0026720	$0.0026720	$0.0026720
2019-01-08	$0.0026730	$0.0026670	$0.0026670	$0.0026670
2019-01-07	$0.0027080	$0.0026730	$0.0026730	$0.0026730
2019-01-06	$0.0025450	$0.0027080	$0.0027080	$0.0027080
2019-01-05	$0.0025570	$0.0025450	$0.0025450	$0.0025450
2019-01-04	$0.0025320	$0.0025570	$0.0025570	$0.0025570
2019-01-03	$0.0026140	$0.0025320	$0.0025320	$0.0025320
2019-01-02	$0.0025610	$0.0026140	$0.0026140	$0.0026140
2019-01-01	$0.0024730	$0.0025610	$0.0025610	$0.0025610
2018-12-31	$0.0025710	$0.0024730	$0.0024730	$0.0024730
2018-12-30	$0.0025060	$0.0025710	$0.0025710	$0.0025710
2018-12-29	$0.0026060	$0.0025060	$0.0025060	$0.0025060
2018-12-28	$0.0024060	$0.0026060	$0.0026060	$0.0026060
2018-12-27	$0.0025400	$0.0024060	$0.0024060	$0.0024060
2018-12-26	$0.0025310	$0.0025400	$0.0025400	$0.0025400
2018-12-25	$0.0026940	$0.0025310	$0.0025310	$0.0025310
2018-12-24	$0.0026450	$0.0026940	$0.0026940	$0.0026940
2018-12-23	$0.0026700	$0.0026450	$0.0026450	$0.0026450
2018-12-22	$0.0025730	$0.0026700	$0.0026700	$0.0026700
2018-12-21	$0.0027310	$0.0025730	$0.0025730	$0.0025730
2018-12-20	$0.0024660	$0.0027310	$0.0027310	$0.0027310
2018-12-19	$0.0024520	$0.0024660	$0.0024660	$0.0024660
2018-12-18	$0.0023420	$0.0024520	$0.0024520	$0.0024520
2018-12-17	$0.0021490	$0.0023420	$0.0023420	$0.0023420
2018-12-16	$0.0021330	$0.0021490	$0.0021490	$0.0021490
2018-12-15	$0.0021350	$0.0021330	$0.0021330	$0.0021330
2018-12-14	$0.0021810	$0.0021350	$0.0021350	$0.0021350
2018-12-13	$0.0023000	$0.0021810	$0.0021810	$0.0021810
2018-12-12	$0.0022450	$0.0023000	$0.0023000	$0.0023000
2018-12-11	$0.0022880	$0.0022450	$0.0022450	$0.0022450
2018-12-10	$0.0023710	$0.0022880	$0.0022880	$0.0022880
2018-12-09	$0.0022840	$0.0023710	$0.0023710	$0.0023710
2018-12-08	$0.0022580	$0.0022840	$0.0022840	$0.0022840
2018-12-07	$0.0023000	$0.0022580	$0.0022580	$0.0022580
2018-12-06	$0.0024670	$0.0023000	$0.0023000	$0.0023000
2018-12-05	$0.0026060	$0.0024670	$0.0024670	$0.0024670
2018-12-04	$0.0025550	$0.0026060	$0.0026060	$0.0026060
2018-12-03	$0.0027350	$0.0025550	$0.0025550	$0.0025550
2018-12-02	$0.0027700	$0.0027350	$0.0027350	$0.0027350
2018-12-01	$0.0026460	$0.0027700	$0.0027700	$0.0027700
2018-11-30	$0.0028290	$0.0026460	$0.0026460	$0.0026460
2018-11-29	$0.0028140	$0.0028290	$0.0028290	$0.0028290
2018-11-28	$0.0025230	$0.0028140	$0.0028140	$0.0028140
2018-11-27	$0.0024980	$0.0025230	$0.0025230	$0.0025230
2018-11-26	$0.0026430	$0.0024980	$0.0024980	$0.0024980
2018-11-25	$0.0025440	$0.0026430	$0.0026430	$0.0026430
2018-11-24	$0.0028670	$0.0025440	$0.0025440	$0.0025440
2018-11-23	$0.0028520	$0.0028670	$0.0028670	$0.0028670
2018-11-22	$0.0030310	$0.0028520	$0.0028520	$0.0028520
2018-11-21	$0.0029320	$0.0030310	$0.0030310	$0.0030310
2018-11-20	$0.0031740	$0.0029320	$0.0029320	$0.0029320
2018-11-19	$0.0037060	$0.0031740	$0.0031740	$0.0031740
2018-11-18	$0.0036750	$0.0037060	$0.0037060	$0.0037060
2018-11-17	$0.0036870	$0.0036760	$0.0036760	$0.0036760
2018-11-16	$0.0037270	$0.0036870	$0.0036870	$0.0036870
2018-11-15	$0.0037890	$0.0037270	$0.0037270	$0.0037270
2018-11-14	$0.0041840	$0.0037890	$0.0037890	$0.0037890
2018-11-13	$0.0042080	$0.0041840	$0.0041840	$0.0041840
2018-11-12	$0.0042290	$0.0042080	$0.0042080	$0.0042080
2018-11-11	$0.0042220	$0.0042290	$0.0042290	$0.0042290
2018-11-10	$0.0042090	$0.0042220	$0.0042220	$0.0042220
2018-11-09	$0.0042540	$0.0042090	$0.0042090	$0.0042090
2018-11-08	$0.0043100	$0.0042540	$0.0042540	$0.0042540
2018-11-07	$0.0042770	$0.0043100	$0.0043100	$0.0043100
2018-11-06	$0.0042460	$0.0042770	$0.0042770	$0.0042770
2018-11-05	$0.0042680	$0.0042460	$0.0042460	$0.0042460
2018-11-04	$0.0042090	$0.0042680	$0.0042680	$0.0042680
2018-11-03	$0.0042200	$0.0042080	$0.0042080	$0.0042080
2018-11-02	$0.0042120	$0.0042200	$0.0042200	$0.0042200
2018-11-01	$0.0041860	$0.0042120	$0.0042120	$0.0042120
2018-10-31	$0.0041640	$0.0041860	$0.0041860	$0.0041860
2018-10-30	$0.0041670	$0.0041640	$0.0041640	$0.0041640
2018-10-29	$0.0042710	$0.0041670	$0.0041670	$0.0041670
2018-10-28	$0.0042700	$0.0042710	$0.0042710	$0.0042710
2018-10-27	$0.0042620	$0.0042700	$0.0042700	$0.0042700
2018-10-26	$0.0042650	$0.0042620	$0.0042620	$0.0042620
2018-10-25	$0.0042750	$0.0042650	$0.0042650	$0.0042650
2018-10-24	$0.0042710	$0.0042740	$0.0042740	$0.0042740
2018-10-23	$0.0042800	$0.0042700	$0.0042700	$0.0042700
2018-10-22	$0.0042970	$0.0042790	$0.0042790	$0.0042790
2018-10-21	$0.0042840	$0.0042970	$0.0042970	$0.0042970
2018-10-20	$0.0042700	$0.0042840	$0.0042840	$0.0042840
2018-10-19	$0.0042830	$0.0042700	$0.0042700	$0.0042700
2018-10-18	$0.0043400	$0.0042830	$0.0042830	$0.0042830
2018-10-17	$0.0043450	$0.0043390	$0.0043390	$0.0043390
2018-10-16	$0.0043640	$0.0043450	$0.0043450	$0.0043450
2018-10-15	$0.0041430	$0.0043640	$0.0043640	$0.0043640
2018-10-14	$0.0041360	$0.0041430	$0.0041430	$0.0041430
2018-10-13	$0.0041260	$0.0041360	$0.0041360	$0.0041360
2018-10-12	$0.0040980	$0.0041260	$0.0041260	$0.0041260
2018-10-11	$0.0043440	$0.0040980	$0.0040980	$0.0040980
2018-10-10	$0.0043770	$0.0043440	$0.0043440	$0.0043440
2018-10-09	$0.0043890	$0.0043770	$0.0043770	$0.0043770
2018-10-08	$0.0043570	$0.0043890	$0.0043890	$0.0043890
2018-10-07	$0.0043490	$0.0043570	$0.0043570	$0.0043570
2018-10-06	$0.0043780	$0.0043490	$0.0043490	$0.0043490
2018-10-05	$0.0043430	$0.0043780	$0.0043780	$0.0043780
2018-10-04	$0.0042850	$0.0043430	$0.0043430	$0.0043430
2018-10-03	$0.0043070	$0.0042850	$0.0042850	$0.0042850
2018-10-02	$0.0043530	$0.0043070	$0.0043070	$0.0043070
2018-10-01	$0.0043720	$0.0043530	$0.0043530	$0.0043530
2018-09-30	$0.0043580	$0.0043720	$0.0043720	$0.0043720
2018-09-29	$0.0043790	$0.0043580	$0.0043580	$0.0043580
2018-09-28	$0.0044130	$0.0043790	$0.0043790	$0.0043790
2018-09-27	$0.0042650	$0.0044130	$0.0044130	$0.0044130
2018-09-26	$0.0042490	$0.0042650	$0.0042650	$0.0042650
2018-09-25	$0.0043450	$0.0042490	$0.0042490	$0.0042490
2018-09-24	$0.0044240	$0.0043450	$0.0043450	$0.0043450
2018-09-23	$0.0044330	$0.0044240	$0.0044240	$0.0044240
2018-09-22	$0.0044630	$0.0044330	$0.0044330	$0.0044330
2018-09-21	$0.0042940	$0.0044630	$0.0044630	$0.0044630
2018-09-20	$0.0042230	$0.0042940	$0.0042940	$0.0042940
2018-09-19	$0.0041890	$0.0042230	$0.0042230	$0.0042230
2018-09-18	$0.0041320	$0.0041890	$0.0041890	$0.0041890
2018-09-17	$0.0042920	$0.0041330	$0.0041330	$0.0041330
2018-09-16	$0.0043050	$0.0042920	$0.0042920	$0.0042920
2018-09-15	$0.0042800	$0.0043050	$0.0043050	$0.0043050
2018-09-14	$0.0042850	$0.0042810	$0.0042810	$0.0042810
2018-09-13	$0.0041820	$0.0042850	$0.0042850	$0.0042850
2018-09-12	$0.0041550	$0.0041820	$0.0041820	$0.0041820
2018-09-11	$0.0041740	$0.0041550	$0.0041550	$0.0041550
2018-09-10	$0.0041240	$0.0041740	$0.0041740	$0.0041740
2018-09-09	$0.0040920	$0.0041240	$0.0041240	$0.0041240
2018-09-08	$0.0042330	$0.0040920	$0.0040920	$0.0040920
2018-09-07	$0.0043000	$0.0042320	$0.0042320	$0.0042320
2018-09-06	$0.0044250	$0.0043000	$0.0043000	$0.0043000
2018-09-05	$0.0048640	$0.0044250	$0.0044250	$0.0044250
2018-09-04	$0.0047980	$0.0048640	$0.0048640	$0.0048640
2018-09-03	$0.0048190	$0.0047980	$0.0047980	$0.0047980
2018-09-02	$0.0047540	$0.0048190	$0.0048190	$0.0048190
2018-09-01	$0.0046380	$0.0047540	$0.0047540	$0.0047540
2018-08-31	$0.0046190	$0.0046380	$0.0046380	$0.0046380
2018-08-30	$0.0046540	$0.0046190	$0.0046190	$0.0046190
2018-08-29	$0.0046800	$0.0046540	$0.0046540	$0.0046540
2018-08-28	$0.0045650	$0.0046800	$0.0046800	$0.0046800
2018-08-27	$0.0044360	$0.0045640	$0.0045640	$0.0045640
2018-08-26	$0.0044550	$0.0044360	$0.0044360	$0.0044360
2018-08-25	$0.0044280	$0.0044550	$0.0044550	$0.0044550
2018-08-24	$0.0043160	$0.0044280	$0.0044280	$0.0044280
2018-08-23	$0.0042020	$0.0043160	$0.0043160	$0.0043160
2018-08-22	$0.0042840	$0.0042020	$0.0042020	$0.0042020
2018-08-21	$0.0041380	$0.0042840	$0.0042840	$0.0042840
2018-08-20	$0.0042910	$0.0041380	$0.0041380	$0.0041380
2018-08-19	$0.0042280	$0.0042910	$0.0042910	$0.0042910
2018-08-18	$0.0043500	$0.0042280	$0.0042280	$0.0042280
2018-08-17	$0.0041740	$0.0043500	$0.0043500	$0.0043500
2018-08-16	$0.0041410	$0.0041740	$0.0041740	$0.0041740
2018-08-15	$0.0040920	$0.0041410	$0.0041410	$0.0041410
2018-08-14	$0.0041340	$0.0040920	$0.0040920	$0.0040920
2018-08-13	$0.0041730	$0.0041340	$0.0041340	$0.0041340
2018-08-12	$0.0041200	$0.0041730	$0.0041730	$0.0041730
2018-08-11	$0.0040610	$0.0041200	$0.0041200	$0.0041200
2018-08-10	$0.0043190	$0.0040610	$0.0040610	$0.0040610
2018-08-09	$0.0041480	$0.0043190	$0.0043190	$0.0043190
2018-08-08	$0.0044370	$0.0041480	$0.0041480	$0.0041480
2018-08-07	$0.0045840	$0.0044370	$0.0044370	$0.0044370
2018-08-06	$0.0046480	$0.0045840	$0.0045840	$0.0045840
2018-08-05	$0.0046320	$0.0046480	$0.0046480	$0.0046480
2018-08-04	$0.0048960	$0.0046320	$0.0046320	$0.0046320
2018-08-03	$0.0049780	$0.0048960	$0.0048960	$0.0048960
2018-08-02	$0.005023	$0.0049780	$0.0049780	$0.0049780
2018-08-01	$0.005106	$0.005023	$0.005023	$0.005023
2018-07-31	$0.005396	$0.005105	$0.005105	$0.005105
2018-07-30	$0.005423	$0.005396	$0.005396	$0.005396
2018-07-29	$0.005432	$0.005423	$0.005423	$0.005423
2018-07-28	$0.005401	$0.005432	$0.005432	$0.005432
2018-07-27	$0.005238	$0.005401	$0.005401	$0.005401
2018-07-26	$0.005392	$0.005239	$0.005239	$0.005239
2018-07-25	$0.005541	$0.005392	$0.005392	$0.005392
2018-07-24	$0.005094	$0.005541	$0.005541	$0.005541
2018-07-23	$0.0048830	$0.005094	$0.005094	$0.005094
2018-07-22	$0.0048880	$0.0048830	$0.0048830	$0.0048830
2018-07-21	$0.0048400	$0.0048880	$0.0048880	$0.0048880
2018-07-20	$0.0049350	$0.0048400	$0.0048400	$0.0048400
2018-07-19	$0.0048730	$0.0049350	$0.0049350	$0.0049350
2018-07-18	$0.0048360	$0.0048730	$0.0048730	$0.0048730
2018-07-17	$0.0044490	$0.0048360	$0.0048360	$0.0048360
2018-07-16	$0.0042000	$0.0044490	$0.0044490	$0.0044490
2018-07-15	$0.0041370	$0.0042000	$0.0042000	$0.0042000
2018-07-14	$0.0041120	$0.0041370	$0.0041370	$0.0041370
2018-07-13	$0.0041270	$0.0041120	$0.0041120	$0.0041120
2018-07-12	$0.0042200	$0.0041270	$0.0041270	$0.0041270
2018-07-11	$0.0041630	$0.0042200	$0.0042200	$0.0042200
2018-07-10	$0.0044010	$0.0041630	$0.0041630	$0.0041630
2018-07-09	$0.0044270	$0.0044010	$0.0044010	$0.0044010
2018-07-08	$0.0044600	$0.0044270	$0.0044270	$0.0044270
2018-07-07	$0.0043570	$0.0044600	$0.0044600	$0.0044600
2018-07-06	$0.0043130	$0.0043570	$0.0043570	$0.0043570
2018-07-05	$0.0043490	$0.0043130	$0.0043780	$0.0043130
2018-07-04	$0.0044260	$0.0043490	$0.0045470	$0.0043490
2018-07-03	$0.0040360	$0.0044270	$0.0046870	$0.0039710
2018-07-02	$0.0043130	$0.0040360	$0.0048960	$0.0040360
2018-07-01	$0.0042780	$0.0043110	$0.0044370	$0.0041200
2018-06-30	$0.0040320	$0.0042780	$0.005044	$0.0040870
2018-06-29	$0.0039920	$0.0040320	$0.0042810	$0.0037840
2018-06-28	$0.0042990	$0.0039920	$0.0042270	$0.0035810
2018-06-27	$0.0042040	$0.0042990	$0.0047290	$0.0042380
2018-06-26	$0.0045070	$0.0042010	$0.0043840	$0.0042010
2018-06-25	$0.0040030	$0.0045070	$0.0047580	$0.0040690
2018-06-24	$0.0045630	$0.0040030	$0.0046180	$0.0036950
2018-06-23	$0.0045390	$0.0045630	$0.0047480	$0.0043780
2018-06-22	$0.0047720	$0.0045390	$0.0047200	$0.0042970
2018-06-21	$0.0049360	$0.0047720	$0.0049060	$0.0047040
2018-06-20	$0.005191	$0.0049360	$0.005206	$0.0048680
2018-06-19	$0.005103	$0.005191	$0.005460	$0.0049210
2018-06-18	$0.005295	$0.005103	$0.005506	$0.0049020
2018-06-17	$0.0048120	$0.005295	$0.005360	$0.0047790
2018-06-16	$0.0047980	$0.0048120	$0.005202	$0.0046170
2018-06-15	$0.005049	$0.0047980	$0.005053	$0.0047980
2018-06-14	$0.0047960	$0.005049	$0.005381	$0.0049160
2018-06-13	$0.005246	$0.0047960	$0.005048	$0.0047330
2018-06-12	$0.005441	$0.005246	$0.005377	$0.005049
2018-06-11	$0.005419	$0.005441	$0.005648	$0.005097
2018-06-10	$0.006011	$0.005419	$0.005419	$0.005148
2018-06-09	$0.006102	$0.006011	$0.006161	$0.005861
2018-06-08	$0.006237	$0.006102	$0.006255	$0.005644
2018-06-07	$0.006206	$0.006237	$0.006468	$0.006083
2018-06-06	$0.006332	$0.006206	$0.007049	$0.005976
2018-06-05	$0.006228	$0.006332	$0.006485	$0.005875
2018-06-04	$0.007102	$0.006228	$0.006903	$0.006153
2018-06-03	$0.006879	$0.007102	$0.007102	$0.006485
2018-06-02	$0.006928	$0.006879	$0.007261	$0.006344
2018-06-01	$0.005776	$0.006928	$0.007756	$0.005799
2018-05-31	$0.005693	$0.005777	$0.006752	$0.005702
2018-05-30	$0.005980	$0.005693	$0.005988	$0.005619
2018-05-29	$0.005410	$0.005980	$0.006204	$0.005606
2018-05-28	$0.005890	$0.005410	$0.005909	$0.005410
2018-05-27	$0.006031	$0.005890	$0.006037	$0.005669
2018-05-26	$0.005906	$0.006031	$0.006031	$0.005222
2018-05-25	$0.006447	$0.005906	$0.007027	$0.005906
2018-05-24	$0.005554	$0.006447	$0.006902	$0.005613
2018-05-23	$0.006874	$0.005554	$0.006455	$0.005029
2018-05-22	$0.007073	$0.006874	$0.007433	$0.006714
2018-05-21	$0.007339	$0.007073	$0.007409	$0.006988
2018-05-20	$0.007094	$0.007338	$0.007424	$0.006826
2018-05-19	$0.007011	$0.007094	$0.007424	$0.007012
2018-05-18	$0.006941	$0.007011	$0.007341	$0.006846
2018-05-17	$0.007342	$0.006941	$0.008475	$0.006618
2018-05-16	$0.007463	$0.007343	$0.008679	$0.007093
2018-05-15	$0.007545	$0.007463	$0.008480	$0.007293
2018-05-14	$0.007926	$0.007545	$0.007892	$0.007372
2018-05-13	$0.007809	$0.007926	$0.008448	$0.007664
2018-05-12	$0.007831	$0.007808	$0.009081	$0.007044
2018-05-11	$0.009394	$0.007832	$0.009010	$0.007158
2018-05-10	$0.009881	$0.009394	$0.009845	$0.008581
2018-05-09	$0.009840	$0.009880	$0.0106300	$0.009135
2018-05-08	$0.0103100	$0.009840	$0.0106700	$0.009472
2018-05-07	$0.0106100	$0.0103200	$0.0106000	$0.008909
2018-05-06	$0.0116200	$0.0106100	$0.0113800	$0.009645
2018-05-05	$0.0112500	$0.0116200	$0.0125000	$0.0099440
2018-05-04	$0.0117000	$0.0112500	$0.0122200	$0.0109600
2018-05-03	$0.0158800	$0.0116900	$0.0167600	$0.0116900
2018-05-02	$0.0156100	$0.0158800	$0.0158800	$0.0158800
2018-05-01	$0.0159100	$0.0156100	$0.0156100	$0.0156100
2018-04-30	$0.0161800	$0.0159100	$0.0159100	$0.0159100
2018-04-29	$0.0160800	$0.0161800	$0.0161800	$0.0161800
2018-04-28	$0.0153700	$0.0160800	$0.0160800	$0.0160800
2018-04-27	$0.0159800	$0.0153700	$0.0153700	$0.0153700
2018-04-26	$0.0152600	$0.0159700	$0.0159700	$0.0159700
2018-04-25	$0.0166100	$0.0152600	$0.0152600	$0.0152600
2018-04-24	$0.0154200	$0.0166100	$0.0166100	$0.0166100
2018-04-23	$0.0151800	$0.0154300	$0.0154300	$0.0154300
2018-04-22	$0.0114400	$0.0151800	$0.0168500	$0.0112900
2018-04-21	$0.0125200	$0.0114400	$0.0136700	$0.009472
2018-04-20	$0.006392	$0.0125200	$0.0159800	$0.006835
2018-04-19	$0.005733	$0.006392	$0.006807	$0.005728
2018-04-18	$0.005387	$0.005733	$0.005733	$0.005323
2018-04-17	$0.005252	$0.005387	$0.005387	$0.005149
2018-04-16	$0.005529	$0.005252	$0.005575	$0.005090
2018-04-15	$0.005134	$0.005529	$0.005780	$0.0048590
2018-04-14	$0.0047390	$0.005134	$0.005616	$0.0044120
2018-04-13	$0.0042020	$0.0047390	$0.005608	$0.0041870
2018-04-12	$0.0040470	$0.0042020	$0.0045980	$0.0034090
2018-04-11	$0.0039170	$0.0040470	$0.0040470	$0.0038370
2018-04-10	$0.0039380	$0.0039170	$0.0039850	$0.0037790
2018-04-09	$0.0040180	$0.0039380	$0.0039380	$0.0038020
2018-04-08	$0.0039430	$0.0040890	$0.0040890	$0.0038770
2018-04-07	$0.0039150	$0.0039430	$0.0040810	$0.0038040
2018-04-06	$0.0039380	$0.0039150	$0.0039150	$0.0037160
2018-04-05	$0.0038850	$0.0039380	$0.0039380	$0.0029200
2018-04-04	$0.0043860	$0.0038850	$0.0042260	$0.0037490
2018-04-03	$0.0043860	$0.0043860	$0.0046090	$0.0042380
2018-04-02	$0.0043060	$0.0043860	$0.0044570	$0.0042450
2018-04-01	$0.0043750	$0.0043070	$0.005605	$0.0041020
2018-03-31	$0.0039070	$0.0043750	$0.0045830	$0.0038890
2018-03-30	$0.0038380	$0.0039070	$0.0039750	$0.0034950
2018-03-29	$0.0040590	$0.0038380	$0.0041220	$0.0035530
2018-03-28	$0.0040600	$0.0040590	$0.0042190	$0.0037410
2018-03-27	$0.0038320	$0.0040600	$0.006637	$0.0035140
2018-03-26	$0.0043210	$0.0038320	$0.0048100	$0.0037500
2018-03-25	$0.0041890	$0.0043210	$0.0043210	$0.0038980
2018-03-24	$0.0042890	$0.0041890	$0.0049580	$0.0039320
2018-03-23	$0.0039260	$0.0042890	$0.0044670	$0.0039310
2018-03-22	$0.0042770	$0.0039260	$0.0041880	$0.0038390
2018-03-21	$0.0041930	$0.0042770	$0.0043670	$0.0039210
2018-03-20	$0.0036220	$0.0041930	$0.0045500	$0.0035680
2018-03-19	$0.0032040	$0.0036220	$0.0039670	$0.0033630
2018-03-18	$0.0037050	$0.0032040	$0.0039430	$0.0031220
2018-03-17	$0.0040590	$0.0037050	$0.0039420	$0.0036260
2018-03-16	$0.0039690	$0.0040590	$0.0041420	$0.0038100
2018-03-15	$0.0041080	$0.0038030	$0.0043000	$0.0038030
2018-03-14	$0.0046720	$0.0042730	$0.0042730	$0.0040270
2018-03-13	$0.0049370	$0.005038	$0.005130	$0.0046720
2018-03-12	$0.005058	$0.0049370	$0.005028	$0.0045710
2018-03-11	$0.0049260	$0.005059	$0.005536	$0.005059
2018-03-10	$0.005182	$0.005102	$0.005102	$0.0046630
2018-03-09	$0.005124	$0.005182	$0.005644	$0.0049040
2018-03-08	$0.006354	$0.005124	$0.005963	$0.005124
2018-03-07	$0.006656	$0.006354	$0.006354	$0.005759
2018-03-06	$0.006635	$0.006656	$0.007837	$0.006227
2018-03-05	$0.006672	$0.006636	$0.007322	$0.006178
2018-03-04	$0.006306	$0.006673	$0.007363	$0.006097
2018-03-03	$0.005853	$0.006306	$0.007452	$0.005159
2018-03-02	$0.006886	$0.005853	$0.007288	$0.005853
2018-03-01	$0.007027	$0.006886	$0.007432	$0.006339
2018-02-28	$0.007628	$0.007027	$0.007441	$0.006201
2018-02-27	$0.006919	$0.007416	$0.007840	$0.007098
2018-02-26	$0.007496	$0.006919	$0.008261	$0.006919
2018-02-25	$0.007668	$0.007496	$0.007784	$0.007304
2018-02-24	$0.007835	$0.007668	$0.008250	$0.007085
2018-02-23	$0.007583	$0.007835	$0.008446	$0.007632
2018-02-22	$0.008281	$0.007583	$0.008174	$0.006894
2018-02-21	$0.009343	$0.008281	$0.008700	$0.007337
2018-02-20	$0.009617	$0.009343	$0.0100200	$0.008893
2018-02-19	$0.009376	$0.009617	$0.0106200	$0.009505
2018-02-18	$0.009655	$0.009376	$0.0102100	$0.008542
2018-02-17	$0.009476	$0.009655	$0.0111000	$0.009322
2018-02-16	$0.0100300	$0.009476	$0.0101900	$0.009374
2018-02-15	$0.009675	$0.0100300	$0.0106400	$0.009231
2018-02-14	$0.009741	$0.009675	$0.0108100	$0.009391
2018-02-13	$0.0099810	$0.009741	$0.0099120	$0.009228
2018-02-12	$0.009378	$0.0099810	$0.0106000	$0.009802
2018-02-11	$0.0102800	$0.009378	$0.0100200	$0.008893
2018-02-10	$0.009827	$0.0102800	$0.0109700	$0.009426
2018-02-09	$0.008837	$0.009653	$0.0101800	$0.008697
2018-02-08	$0.008353	$0.008839	$0.009665	$0.008756
2018-02-07	$0.009010	$0.008048	$0.009339	$0.008048
2018-02-06	$0.007630	$0.009010	$0.009319	$0.006700
2018-02-05	$0.0106800	$0.007631	$0.009018	$0.0048560
2018-02-04	$0.0126700	$0.0106000	$0.0118300	$0.0104400
2018-02-03	$0.0125100	$0.0126700	$0.0138800	$0.0122100
2018-02-02	$0.0124000	$0.0125100	$0.0139300	$0.0107300
2018-02-01	$0.0150300	$0.0120300	$0.0144000	$0.0113900
2018-01-31	$0.0154600	$0.0150300	$0.0162600	$0.0142200
2018-01-30	$0.0170800	$0.0154600	$0.0160700	$0.0146600
2018-01-29	$0.0180000	$0.0170800	$0.0179700	$0.0168500
2018-01-28	$0.0181100	$0.0180000	$0.0190600	$0.0174200
2018-01-27	$0.0183200	$0.0181100	$0.0205100	$0.0175300
2018-01-26	$0.0198900	$0.0179900	$0.0199900	$0.0177700
2018-01-25	$0.0192000	$0.0198900	$0.0211200	$0.0184400
2018-01-24	$0.0182300	$0.0192000	$0.0205700	$0.0182900
2018-01-23	$0.0173000	$0.0182400	$0.0200900	$0.0120500
2018-01-22	$0.0237900	$0.0172000	$0.0222800	$0.0162200
2018-01-21	$0.0340000	$0.0237900	$0.0316500	$0.0184800
2018-01-20	$0.0373300	$0.0343900	$0.0455100	$0.0300400
2018-01-19	$0.0663	$0.0373300	$0.0703	$0.0172800
2018-01-18	$0.0726	$0.0657	$0.0821	$0.0545
2018-01-17	$0.0685	$0.0726	$0.0780	$0.0579
2018-01-16	$0.0099530	$0.008236	$0.008236	$0.008236
2018-01-15	$0.0099560	$0.0099510	$0.0099510	$0.0099510
2018-01-14	$0.0104000	$0.0099560	$0.0099560	$0.0099560
2018-01-13	$0.0101000	$0.0104000	$0.0104000	$0.0104000
2018-01-12	$0.009715	$0.0101000	$0.0101000	$0.0101000
2018-01-11	$0.0108900	$0.009715	$0.009715	$0.009715
2018-01-10	$0.0105600	$0.0108900	$0.0108900	$0.0108900
2018-01-09	$0.0109300	$0.0105600	$0.0105600	$0.0105600
2018-01-08	$0.0118500	$0.0109300	$0.0109300	$0.0109300
2018-01-07	$0.0125400	$0.0118500	$0.0118500	$0.0118500
2018-01-06	$0.0123800	$0.0125400	$0.0125400	$0.0125400
2018-01-05	$0.0110800	$0.0123800	$0.0123800	$0.0123800
2018-01-04	$0.0110600	$0.0110800	$0.0110800	$0.0110800
2018-01-03	$0.0107700	$0.0110600	$0.0110600	$0.0110600
2018-01-02	$0.009815	$0.0107700	$0.0107700	$0.0107700
2018-01-01	$0.0101100	$0.009815	$0.009815	$0.009815
2017-12-31	$0.009149	$0.0101100	$0.0101100	$0.0101100
2017-12-30	$0.0105100	$0.009148	$0.009148	$0.009148
2017-12-29	$0.0105100	$0.0105100	$0.0105100	$0.0105100
2017-12-28	$0.0112500	$0.0105100	$0.0105100	$0.0105100
2017-12-27	$0.0115000	$0.0112500	$0.0112500	$0.0112500
2017-12-26	$0.0101000	$0.0115000	$0.0115000	$0.0115000
2017-12-25	$0.0100700	$0.0101000	$0.0101000	$0.0101000
2017-12-24	$0.0105100	$0.0100700	$0.0100700	$0.0100700
2017-12-23	$0.0099750	$0.0105100	$0.0105100	$0.0105100
2017-12-22	$0.0114100	$0.0099750	$0.0099750	$0.0099750
2017-12-21	$0.0120200	$0.0114100	$0.0114100	$0.0114100
2017-12-20	$0.0127900	$0.0120200	$0.0120200	$0.0120200
2017-12-19	$0.0138500	$0.0127900	$0.0127900	$0.0127900
2017-12-18	$0.0139200	$0.0138500	$0.0138500	$0.0138500
2017-12-17	$0.0141200	$0.0139200	$0.0139200	$0.0139200
2017-12-16	$0.0128400	$0.0141200	$0.0141200	$0.0141200
2017-12-15	$0.0120200	$0.0128500	$0.0128500	$0.0128500
2017-12-14	$0.0118900	$0.0120200	$0.0120200	$0.0120200
2017-12-13	$0.0124700	$0.0118900	$0.0118900	$0.0118900
2017-12-12	$0.0122200	$0.0124700	$0.0124700	$0.0124700
2017-12-11	$0.0109900	$0.0122100	$0.0122100	$0.0122100
2017-12-10	$0.0108300	$0.0109900	$0.0109900	$0.0109900
2017-12-09	$0.0117200	$0.0108400	$0.0108400	$0.0108400
2017-12-08	$0.0123100	$0.0117100	$0.0117100	$0.0117100
2017-12-07	$0.0100400	$0.0123000	$0.0123000	$0.0123000
2017-12-06	$0.008517	$0.0100400	$0.0100400	$0.0100400
2017-12-05	$0.008486	$0.008517	$0.008517	$0.008517
2017-12-04	$0.008208	$0.008485	$0.008485	$0.008485
2017-12-03	$0.007966	$0.008210	$0.008210	$0.008210
2017-12-02	$0.007929	$0.007966	$0.007966	$0.007966
2017-12-01	$0.007261	$0.007929	$0.007929	$0.007929
2017-11-30	$0.007189	$0.007261	$0.007261	$0.007261
2017-11-29	$0.007231	$0.007182	$0.007182	$0.007182
2017-11-28	$0.007105	$0.007231	$0.007231	$0.007231
2017-11-27	$0.006802	$0.007105	$0.007105	$0.007105
2017-11-26	$0.006391	$0.006802	$0.006802	$0.006802
2017-11-25	$0.005989	$0.006391	$0.006391	$0.006391
2017-11-24	$0.005850	$0.005987	$0.005987	$0.005987
2017-11-23	$0.006011	$0.005850	$0.005850	$0.005850
2017-11-22	$0.005913	$0.006011	$0.006011	$0.006011
2017-11-21	$0.006019	$0.005913	$0.005913	$0.005913
2017-11-20	$0.005871	$0.006019	$0.006019	$0.006019
2017-11-19	$0.005680	$0.005871	$0.005871	$0.005871
2017-11-18	$0.005621	$0.005680	$0.005680	$0.005680
2017-11-17	$0.005733	$0.005621	$0.005621	$0.005621
2017-11-16	$0.005317	$0.005733	$0.005733	$0.005733
2017-11-15	$0.0048160	$0.005317	$0.005317	$0.005317
2017-11-14	$0.0047610	$0.0048160	$0.0048160	$0.0048160
2017-11-13	$0.0042910	$0.0047610	$0.0047610	$0.0047610
2017-11-12	$0.0046280	$0.0042910	$0.0042910	$0.0042910
2017-11-11	$0.0047930	$0.0046280	$0.0046280	$0.0046280
2017-11-10	$0.005205	$0.0047930	$0.0047930	$0.0047930
2017-11-09	$0.005434	$0.005205	$0.005205	$0.005205
2017-11-08	$0.005185	$0.005434	$0.005434	$0.005434
2017-11-07	$0.005080	$0.005185	$0.005185	$0.005185
2017-11-06	$0.005394	$0.005080	$0.005080	$0.005080
2017-11-05	$0.005376	$0.005394	$0.005394	$0.005394
2017-11-04	$0.005217	$0.005376	$0.005376	$0.005376
2017-11-03	$0.005128	$0.005221	$0.005221	$0.005221
2017-11-02	$0.0049190	$0.005128	$0.005128	$0.005128
2017-11-01	$0.0047080	$0.0049190	$0.0049190	$0.0049190
2017-10-31	$0.0044710	$0.0047090	$0.0047090	$0.0047090
2017-10-30	$0.0044880	$0.0044710	$0.0044710	$0.0044710
2017-10-29	$0.0041800	$0.0044880	$0.0044880	$0.0044880
2017-10-28	$0.0042080	$0.0041800	$0.0041800	$0.0041800
2017-10-27	$0.0042980	$0.0042080	$0.0042080	$0.0042080
2017-10-26	$0.0041860	$0.0042980	$0.0042980	$0.0042980
2017-10-25	$0.0040250	$0.0041860	$0.0041860	$0.0041860
2017-10-24	$0.0043100	$0.0040250	$0.0040250	$0.0040250
2017-10-23	$0.0043670	$0.0043100	$0.0043100	$0.0043100
2017-10-22	$0.0043850	$0.0043670	$0.0043670	$0.0043670
2017-10-21	$0.0043750	$0.0043850	$0.0043850	$0.0043850
2017-10-20	$0.0041600	$0.0043750	$0.0043750	$0.0043750
2017-10-19	$0.0040710	$0.0041600	$0.0041600	$0.0041600
2017-10-18	$0.0040870	$0.0040700	$0.0040700	$0.0040700
2017-10-17	$0.0042040	$0.0040870	$0.0040870	$0.0040870
2017-10-16	$0.0041440	$0.0042040	$0.0042040	$0.0042040
2017-10-15	$0.0042520	$0.0041520	$0.0041520	$0.0041520
2017-10-14	$0.0041150	$0.0042520	$0.0042520	$0.0042520
2017-10-13	$0.0039660	$0.0041150	$0.0041150	$0.0041150
2017-10-12	$0.0035220	$0.0039660	$0.0039660	$0.0039660
2017-10-11	$0.0034770	$0.0035220	$0.0035220	$0.0035220
2017-10-10	$0.0034880	$0.0034770	$0.0034770	$0.0034770
2017-10-09	$0.0033670	$0.0034880	$0.0034880	$0.0034880
2017-10-08	$0.0032380	$0.0033670	$0.0033670	$0.0033670
2017-10-07	$0.0031920	$0.0032380	$0.0032380	$0.0032380
2017-10-06	$0.0031550	$0.0031920	$0.0031920	$0.0031920
2017-10-05	$0.0030800	$0.0031550	$0.0031550	$0.0031550
2017-10-04	$0.0031490	$0.0030800	$0.0030800	$0.0030800
2017-10-03	$0.0032130	$0.0031490	$0.0031490	$0.0031490
2017-10-02	$0.0032140	$0.0032130	$0.0032130	$0.0032130
2017-10-01	$0.0031830	$0.0032140	$0.0032140	$0.0032140
2017-09-30	$0.0030460	$0.0031830	$0.0031830	$0.0031830
2017-09-29	$0.0030630	$0.0030460	$0.0030460	$0.0030460
2017-09-28	$0.0030750	$0.0030630	$0.0030630	$0.0030630
2017-09-27	$0.0028420	$0.0030750	$0.0030750	$0.0030750
2017-09-26	$0.0028710	$0.0028420	$0.0028420	$0.0028420
2017-09-25	$0.0026770	$0.0028710	$0.0028710	$0.0028710
2017-09-24	$0.0027650	$0.0026770	$0.0026770	$0.0026770
2017-09-23	$0.0026290	$0.0027650	$0.0027650	$0.0027650
2017-09-22	$0.0026410	$0.0026290	$0.0026290	$0.0026290
2017-09-21	$0.0028340	$0.0026410	$0.0026410	$0.0026410
2017-09-20	$0.0028530	$0.0028340	$0.0028340	$0.0028340
2017-09-19	$0.0029930	$0.0028530	$0.0028530	$0.0028530
2017-09-18	$0.0026930	$0.0029930	$0.0029930	$0.0029930
2017-09-17	$0.0027000	$0.0026930	$0.0026930	$0.0026930
2017-09-16	$0.0027110	$0.0027000	$0.0027000	$0.0027000
2017-09-15	$0.0023670	$0.0027110	$0.0027110	$0.0027110
2017-09-14	$0.0028250	$0.0023670	$0.0023670	$0.0023670
2017-09-13	$0.0030360	$0.0028250	$0.0028250	$0.0028250
2017-09-12	$0.0030790	$0.0030360	$0.0030360	$0.0030360
2017-09-11	$0.0030990	$0.0030790	$0.0030790	$0.0030790
2017-09-10	$0.0031650	$0.0030990	$0.0030990	$0.0030990
2017-09-09	$0.0031580	$0.0031650	$0.0031650	$0.0031650
2017-09-08	$0.0033840	$0.0031580	$0.0031580	$0.0031580
2017-09-07	$0.0033720	$0.0033840	$0.0033840	$0.0033840
2017-09-06	$0.0032190	$0.0033720	$0.0033720	$0.0033720
2017-09-05	$0.0031150	$0.0032190	$0.0032190	$0.0032190
2017-09-04	$0.0033670	$0.0031150	$0.0031150	$0.0031150
2017-09-03	$0.0033390	$0.0033670	$0.0033670	$0.0033670
2017-09-02	$0.0035930	$0.0033390	$0.0033390	$0.0033390
2017-09-01	$0.0034570	$0.0035930	$0.0035930	$0.0035930
2017-08-31	$0.0033460	$0.0034570	$0.0034570	$0.0034570
2017-08-30	$0.0033560	$0.0033460	$0.0033460	$0.0033460
2017-08-29	$0.0032050	$0.0033560	$0.0033560	$0.0033560
2017-08-28	$0.0031720	$0.0032050	$0.0032050	$0.0032050
2017-08-27	$0.0031770	$0.0031720	$0.0031720	$0.0031720
2017-08-26	$0.0031860	$0.0031770	$0.0031770	$0.0031770
2017-08-25	$0.0031520	$0.0031860	$0.0031860	$0.0031860
2017-08-24	$0.0030230	$0.0031520	$0.0031520	$0.0031520
2017-08-23	$0.0029850	$0.0030230	$0.0030230	$0.0030230
2017-08-22	$0.0029240	$0.0029850	$0.0029850	$0.0029850
2017-08-21	$0.0029690	$0.0029240	$0.0029240	$0.0029240
2017-08-20	$0.0030300	$0.0029690	$0.0029690	$0.0029690
2017-08-19	$0.0029970	$0.0030300	$0.0030300	$0.0030300
2017-08-18	$0.0031240	$0.0029970	$0.0029970	$0.0029970
2017-08-17	$0.0032030	$0.0031240	$0.0031240	$0.0031240
2017-08-16	$0.0030380	$0.0032030	$0.0032030	$0.0032030
2017-08-15	$0.0031590	$0.0030380	$0.0030380	$0.0030380
2017-08-14	$0.0029660	$0.0031590	$0.0031590	$0.0031590
2017-08-13	$0.0028260	$0.0029660	$0.0029660	$0.0029660
2017-08-12	$0.0026680	$0.0028260	$0.0028260	$0.0028260
2017-08-11	$0.0025010	$0.0026680	$0.0026680	$0.0026680
2017-08-10	$0.0024450	$0.0025010	$0.0025010	$0.0025010
2017-08-09	$0.0025030	$0.0024450	$0.0024450	$0.0024450
2017-08-08	$0.0024830	$0.0025030	$0.0025030	$0.0025030
2017-08-07	$0.0023590	$0.0024830	$0.0024830	$0.0024830
2017-08-06	$0.0023820	$0.0023590	$0.0023590	$0.0023590
2017-08-05	$0.0021010	$0.0023820	$0.0023820	$0.0023820
2017-08-04	$0.0020510	$0.0021010	$0.0021010	$0.0021010
2017-08-03	$0.0019860	$0.0020510	$0.0020510	$0.0020510
2017-08-02	$0.0020050	$0.0019860	$0.0019860	$0.0019860
2017-08-01	$0.0021050	$0.0020050	$0.0020050	$0.0020050
2017-07-31	$0.0020200	$0.0021050	$0.0021050	$0.0021050
2017-07-30	$0.0019950	$0.0020200	$0.0020200	$0.0020200
2017-07-29	$0.0020490	$0.0019950	$0.0019950	$0.0019950
2017-07-28	$0.0019650	$0.0020490	$0.0020490	$0.0020490
2017-07-27	$0.0018680	$0.0019650	$0.0019650	$0.0019650
2017-07-26	$0.0018850	$0.0018680	$0.0018680	$0.0018680
2017-07-25	$0.0020170	$0.0018850	$0.0018850	$0.0018850
2017-07-24	$0.0020120	$0.0020170	$0.0020170	$0.0020170
2017-07-23	$0.0020710	$0.0020120	$0.0020120	$0.0020120
2017-07-22	$0.0019530	$0.0020710	$0.0020710	$0.0020710
2017-07-21	$0.0020920	$0.0019530	$0.0019530	$0.0019530
2017-07-20	$0.0016660	$0.0020920	$0.0020920	$0.0020920
2017-07-19	$0.0016940	$0.0016660	$0.0016660	$0.0016660
2017-07-18	$0.0016300	$0.0016940	$0.0016940	$0.0016940
2017-07-17	$0.0013970	$0.0016300	$0.0016300	$0.0016300
2017-07-16	$0.0014420	$0.0013970	$0.0013970	$0.0013970
2017-07-15	$0.0016310	$0.0014420	$0.0014420	$0.0014420
2017-07-14	$0.0017250	$0.0016310	$0.0016310	$0.0016310
2017-07-13	$0.0017540	$0.0017250	$0.0017250	$0.0017250
2017-07-12	$0.0016970	$0.0017540	$0.0017540	$0.0017540
2017-07-11	$0.0017110	$0.0016970	$0.0016970	$0.0016970
2017-07-10	$0.0018330	$0.0017110	$0.0017110	$0.0017110
2017-07-09	$0.0018720	$0.0018330	$0.0018330	$0.0018330
2017-07-08	$0.0018350	$0.0018720	$0.0018720	$0.0018720
2017-07-07	$0.0019080	$0.0018350	$0.0018350	$0.0018350
2017-07-06	$0.0019180	$0.0019080	$0.0019080	$0.0019080
2017-07-05	$0.0019110	$0.0019180	$0.0019180	$0.0019180
2017-07-04	$0.0018780	$0.0019110	$0.0019110	$0.0019110
2017-07-03	$0.0018520	$0.0018780	$0.0018780	$0.0018780
2017-07-02	$0.0017700	$0.0018520	$0.0018520	$0.0018520
2017-07-01	$0.0018110	$0.0017700	$0.0017700	$0.0017700
2017-06-30	$0.0018680	$0.0018110	$0.0018110	$0.0018110
2017-06-29	$0.0018820	$0.0018680	$0.0018680	$0.0018680
2017-06-28	$0.0018860	$0.0018820	$0.0018820	$0.0018820
2017-06-27	$0.0017860	$0.0018860	$0.0018860	$0.0018860
2017-06-26	$0.0018550	$0.0017860	$0.0017860	$0.0017860
2017-06-25	$0.0018910	$0.0018550	$0.0018550	$0.0018550
2017-06-24	$0.0019790	$0.0018910	$0.0018910	$0.0018910
2017-06-23	$0.0019880	$0.0019790	$0.0019790	$0.0019790
2017-06-22	$0.0019550	$0.0019880	$0.0019880	$0.0019880
2017-06-21	$0.0020110	$0.0019550	$0.0019550	$0.0019550
2017-06-20	$0.0019100	$0.0020110	$0.0020110	$0.0020110
2017-06-19	$0.0018540	$0.0019100	$0.0019100	$0.0019100
2017-06-18	$0.0019380	$0.0018540	$0.0018540	$0.0018540
2017-06-17	$0.0018310	$0.0019380	$0.0019380	$0.0019380
2017-06-16	$0.0017830	$0.0018310	$0.0018310	$0.0018310
2017-06-15	$0.0018010	$0.0017830	$0.0017830	$0.0017830
2017-06-14	$0.0019800	$0.0018010	$0.0018010	$0.0018010
2017-06-13	$0.0019390	$0.0019800	$0.0019800	$0.0019800
2017-06-12	$0.0021710	$0.0019390	$0.0019390	$0.0019390
2017-06-11	$0.0021170	$0.0021710	$0.0021710	$0.0021710
2017-06-10	$0.0020520	$0.0021170	$0.0021170	$0.0021170
2017-06-09	$0.0020430	$0.0020520	$0.0020520	$0.0020520
2017-06-08	$0.0019650	$0.0020430	$0.0020430	$0.0020430
2017-06-07	$0.0020950	$0.0019650	$0.0019650	$0.0019650
2017-06-06	$0.0019750	$0.0020950	$0.0020950	$0.0020950
2017-06-05	$0.0018430	$0.0019750	$0.0019750	$0.0019750
2017-06-04	$0.0018580	$0.0018430	$0.0018430	$0.0018430
2017-06-03	$0.0018200	$0.0018580	$0.0018580	$0.0018580
2017-06-02	$0.0017610	$0.0018200	$0.0018200	$0.0018200
2017-06-01	$0.0016810	$0.0017610	$0.0017610	$0.0017610
2017-05-31	$0.0016010	$0.0016810	$0.0016810	$0.0016810
2017-05-30	$0.0016630	$0.0016010	$0.0016010	$0.0016010
2017-05-29	$0.0015980	$0.0016630	$0.0016630	$0.0016630
2017-05-28	$0.0014980	$0.0015980	$0.0015980	$0.0015980
2017-05-27	$0.0016390	$0.0014980	$0.0014980	$0.0014980
2017-05-26	$0.0016840	$0.0016390	$0.0016390	$0.0016390
2017-05-25	$0.0017850	$0.0016840	$0.0016840	$0.0016840
2017-05-24	$0.0016590	$0.0017850	$0.0017850	$0.0017850
2017-05-23	$0.0015510	$0.0016590	$0.0016590	$0.0016590
2017-05-22	$0.0014920	$0.0015510	$0.0015510	$0.0015510
2017-05-21	$0.0014890	$0.0014920	$0.0014920	$0.0014920
2017-05-20	$0.0014320	$0.0014890	$0.0014890	$0.0014890
2017-05-19	$0.0013730	$0.0014320	$0.0014320	$0.0014320
2017-05-18	$0.0013150	$0.0013730	$0.0013730	$0.0013730
2017-05-17	$0.0012620	$0.0013150	$0.0013150	$0.0013150
2017-05-16	$0.0012480	$0.0012620	$0.0012620	$0.0012620
2017-05-15	$0.0012940	$0.0012480	$0.0012480	$0.0012480
2017-05-14	$0.0012880	$0.0012940	$0.0012940	$0.0012940
2017-05-13	$0.0012310	$0.0012880	$0.0012880	$0.0012880
2017-05-12	$0.0013280	$0.0012310	$0.0012310	$0.0012310
2017-05-11	$0.0012790	$0.0013280	$0.0013280	$0.0013280
2017-05-10	$0.0012390	$0.0012790	$0.0012790	$0.0012790
2017-05-09	$0.0012150	$0.0012390	$0.0012390	$0.0012390
2017-05-08	$0.0011350	$0.0012150	$0.0012150	$0.0012150
2017-05-07	$0.0011280	$0.0011350	$0.0011350	$0.0011350
2017-05-06	$0.0011010	$0.0011280	$0.0011280	$0.0011280
2017-05-05	$0.0011070	$0.0011010	$0.0011010	$0.0011010
2017-05-04	$0.0010840	$0.0011070	$0.0011070	$0.0011070
2017-05-03	$0.0010560	$0.0010840	$0.0010840	$0.0010840
2017-05-02	$0.0010340	$0.0010560	$0.0010560	$0.0010560
2017-05-01	$0.0009870	$0.0010340	$0.0010340	$0.0010340
2017-04-30	$0.0009760	$0.0009870	$0.0009870	$0.0009870
2017-04-29	$0.0009710	$0.0009760	$0.0009760	$0.0009760
2017-04-28	$0.0009730	$0.0009710	$0.0009710	$0.0009710
2017-04-27	$0.0009390	$0.0009730	$0.0009730	$0.0009730
2017-04-26	$0.0009230	$0.0009390	$0.0009390	$0.0009390
2017-04-25	$0.0009110	$0.0009230	$0.0009230	$0.0009230
2017-04-24	$0.0009120	$0.0009110	$0.0009110	$0.0009110
2017-04-23	$0.0009060	$0.0009120	$0.0009120	$0.0009120
2017-04-22	$0.0009120	$0.0009060	$0.0009060	$0.0009060
2017-04-21	$0.0009040	$0.0009120	$0.0009120	$0.0009120
2017-04-20	$0.0008870	$0.0009040	$0.0009040	$0.0009040
2017-04-19	$0.0008800	$0.0008870	$0.0008870	$0.0008870
2017-04-18	$0.0008720	$0.0008800	$0.0008800	$0.0008800
2017-04-17	$0.0008590	$0.0008720	$0.0008720	$0.0008720
2017-04-16	$0.0008590	$0.0008590	$0.0008590	$0.0008590
2017-04-15	$0.0008600	$0.0008590	$0.0008590	$0.0008590
2017-04-14	$0.0008590	$0.0008600	$0.0008600	$0.0008600
2017-04-13	$0.0008850	$0.0008590	$0.0008590	$0.0008590
2017-04-12	$0.0008910	$0.0008850	$0.0008850	$0.0008850
2017-04-11	$0.0008810	$0.0008910	$0.0008910	$0.0008910
2017-04-10	$0.0008790	$0.0008810	$0.0008810	$0.0008810
2017-04-09	$0.0008620	$0.0008790	$0.0008790	$0.0008790
2017-04-08	$0.0008690	$0.0008620	$0.0008620	$0.0008620
2017-04-07	$0.0008680	$0.0008690	$0.0008690	$0.0008690
2017-04-06	$0.0008250	$0.0008680	$0.0008680	$0.0008680
2017-04-05	$0.0008340	$0.0008250	$0.0008250	$0.0008250
2017-04-04	$0.0008380	$0.0008340	$0.0008340	$0.0008340
2017-04-03	$0.0008010	$0.0008380	$0.0008380	$0.0008380
2017-04-02	$0.0007930	$0.0008010	$0.0008010	$0.0008010
2017-04-01	$0.0007880	$0.0007930	$0.0007930	$0.0007930
2017-03-31	$0.0007580	$0.0007880	$0.0007880	$0.0007880
2017-03-30	$0.0007610	$0.0007580	$0.0007580	$0.0007580
2017-03-29	$0.0007620	$0.0007610	$0.0007610	$0.0007610
2017-03-28	$0.0007630	$0.0007620	$0.0007620	$0.0007620
2017-03-27	$0.0007080	$0.0007630	$0.0007630	$0.0007630
2017-03-26	$0.0007050	$0.0007080	$0.0007080	$0.0007080
2017-03-25	$0.0006860	$0.0007050	$0.0007050	$0.0007050
2017-03-24	$0.0007560	$0.0006860	$0.0006860	$0.0006860
2017-03-23	$0.0007630	$0.0007560	$0.0007560	$0.0007560
2017-03-22	$0.0008180	$0.0007630	$0.0007630	$0.0007630
2017-03-21	$0.0007650	$0.0008180	$0.0008180	$0.0008180
2017-03-20	$0.0007460	$0.0007650	$0.0007650	$0.0007650
2017-03-19	$0.0007090	$0.0007460	$0.0007460	$0.0007460
2017-03-18	$0.0007820	$0.0007090	$0.0007090	$0.0007090
2017-03-17	$0.0008560	$0.0007820	$0.0007820	$0.0007820
2017-03-16	$0.0009150	$0.0008560	$0.0008560	$0.0008560
2017-03-15	$0.0009080	$0.0009150	$0.0009150	$0.0009150
2017-03-14	$0.0009040	$0.0009080	$0.0009080	$0.0009080
2017-03-13	$0.0008940	$0.0009040	$0.0009040	$0.0009040
2017-03-12	$0.0008610	$0.0008940	$0.0008940	$0.0008940
2017-03-11	$0.0008120	$0.0008610	$0.0008610	$0.0008610
2017-03-10	$0.0008700	$0.0008120	$0.0008120	$0.0008120
2017-03-09	$0.0008370	$0.0008700	$0.0008700	$0.0008700
2017-03-08	$0.0009000	$0.0008370	$0.0008370	$0.0008370
2017-03-07	$0.0009320	$0.0009000	$0.0009000	$0.0009000
2017-03-06	$0.0009280	$0.0009320	$0.0009320	$0.0009320
2017-03-05	$0.0009230	$0.0009280	$0.0009280	$0.0009280
2017-03-04	$0.0009370	$0.0009230	$0.0009230	$0.0009230
2017-03-03	$0.0009160	$0.0009370	$0.0009370	$0.0009370
2017-03-02	$0.0008920	$0.0009160	$0.0009160	$0.0009160
2017-03-01	$0.0008680	$0.0008920	$0.0008920	$0.0008920
2017-02-28	$0.0008680	$0.0008680	$0.0008680	$0.0008680
2017-02-27	$0.0008550	$0.0008680	$0.0008680	$0.0008680
2017-02-26	$0.0008390	$0.0008550	$0.0008550	$0.0008550
2017-02-25	$0.0008590	$0.0008390	$0.0008390	$0.0008390
2017-02-24	$0.0008560	$0.0008590	$0.0008590	$0.0008590
2017-02-23	$0.0008180	$0.0008560	$0.0008560	$0.0008560
2017-02-22	$0.0008170	$0.0008180	$0.0008180	$0.0008180
2017-02-21	$0.0007870	$0.0008170	$0.0008170	$0.0008170
2017-02-20	$0.0007660	$0.0007870	$0.0007870	$0.0007870
2017-02-19	$0.0007680	$0.0007660	$0.0007660	$0.0007660
2017-02-18	$0.0007660	$0.0007680	$0.0007680	$0.0007680
2017-02-17	$0.0007530	$0.0007660	$0.0007660	$0.0007660
2017-02-16	$0.0007360	$0.0007530	$0.0007530	$0.0007530
2017-02-15	$0.0007360	$0.0007360	$0.0007360	$0.0007360
2017-02-14	$0.0007270	$0.0007360	$0.0007360	$0.0007360
2017-02-13	$0.0007280	$0.0007270	$0.0007270	$0.0007270
2017-02-12	$0.0007360	$0.0007280	$0.0007280	$0.0007280
2017-02-11	$0.0007280	$0.0007360	$0.0007360	$0.0007360
2017-02-10	$0.0007150	$0.0007280	$0.0007280	$0.0007280
2017-02-09	$0.0007700	$0.0007150	$0.0007150	$0.0007150
2017-02-08	$0.0007660	$0.0007700	$0.0007700	$0.0007700
2017-02-07	$0.0007480	$0.0007660	$0.0007660	$0.0007660
2017-02-06	$0.0007420	$0.0007480	$0.0007480	$0.0007480
2017-02-05	$0.0007530	$0.0007420	$0.0007420	$0.0007420
2017-02-04	$0.0007400	$0.0007530	$0.0007530	$0.0007530
2017-02-03	$0.0007330	$0.0007400	$0.0007400	$0.0007400
2017-02-02	$0.0007170	$0.0007330	$0.0007330	$0.0007330
2017-02-01	$0.0007050	$0.0007170	$0.0007170	$0.0007170
2017-01-31	$0.0006720	$0.0007050	$0.0007050	$0.0007050
2017-01-30	$0.0006680	$0.0006720	$0.0006720	$0.0006720
2017-01-29	$0.0006700	$0.0006680	$0.0006680	$0.0006680
2017-01-28	$0.0006700	$0.0006700	$0.0006700	$0.0006700
2017-01-27	$0.0006680	$0.0006700	$0.0006700	$0.0006700
2017-01-26	$0.0006530	$0.0006680	$0.0006680	$0.0006680
2017-01-25	$0.0006520	$0.0006530	$0.0006530	$0.0006530
2017-01-24	$0.0006730	$0.0006520	$0.0006520	$0.0006520
2017-01-23	$0.0006710	$0.0006730	$0.0006730	$0.0006730
2017-01-22	$0.0006720	$0.0006710	$0.0006710	$0.0006710
2017-01-21	$0.0006520	$0.0006720	$0.0006720	$0.0006720
2017-01-20	$0.0006540	$0.0006520	$0.0006520	$0.0006520
2017-01-19	$0.0006370	$0.0006540	$0.0006540	$0.0006540
2017-01-18	$0.0006570	$0.0006370	$0.0006370	$0.0006370
2017-01-17	$0.0006040	$0.0006570	$0.0006570	$0.0006570
2017-01-16	$0.0006000	$0.0006040	$0.0006040	$0.0006040
2017-01-15	$0.0005980	$0.0006000	$0.0006000	$0.0006000
2017-01-14	$0.0006020	$0.0005980	$0.0005980	$0.0005980
2017-01-13	$0.0005910	$0.0006020	$0.0006020	$0.0006020
2017-01-12	$0.0005730	$0.0005910	$0.0005910	$0.0005910
2017-01-11	$0.0006600	$0.0005730	$0.0005730	$0.0005730
2017-01-10	$0.0006570	$0.0006600	$0.0006600	$0.0006600
2017-01-09	$0.0006580	$0.0006570	$0.0006570	$0.0006570
2017-01-08	$0.0006490	$0.0006580	$0.0006580	$0.0006580
2017-01-07	$0.0006470	$0.0006490	$0.0006490	$0.0006490
2017-01-06	$0.0007220	$0.0006470	$0.0006470	$0.0006470
2017-01-05	$0.0008290	$0.0007220	$0.0007220	$0.0007220
2017-01-04	$0.0007540	$0.0008290	$0.0008290	$0.0008290
2017-01-03	$0.0007420	$0.0007540	$0.0007540	$0.0007540
2017-01-02	$0.0007270	$0.0007420	$0.0007420	$0.0007420
2017-01-01	$0.0007030	$0.0007270	$0.0007270	$0.0007270
2016-12-31	$0.0007000	$0.0007030	$0.0007030	$0.0007030
2016-12-30	$0.0007090	$0.0007000	$0.0007000	$0.0007000
2016-12-29	$0.0007100	$0.0007090	$0.0007090	$0.0007090
2016-12-28	$0.0006760	$0.0007100	$0.0007100	$0.0007100
2016-12-27	$0.0006560	$0.0006760	$0.0006760	$0.0006760
2016-12-26	$0.0006500	$0.0006560	$0.0006560	$0.0006560
2016-12-25	$0.0006500	$0.0006500	$0.0006500	$0.0006500
2016-12-24	$0.0006700	$0.0006500	$0.0006500	$0.0006500
2016-12-23	$0.0006280	$0.0006700	$0.0006700	$0.0006700
2016-12-22	$0.0006050	$0.0006280	$0.0006280	$0.0006280
2016-12-21	$0.0005830	$0.0006050	$0.0006050	$0.0006050
2016-12-20	$0.0005760	$0.0005830	$0.0005830	$0.0005830
2016-12-19	$0.0005760	$0.0005760	$0.0005760	$0.0005760
2016-12-18	$0.0005750	$0.0005760	$0.0005760	$0.0005760
2016-12-17	$0.0005710	$0.0005750	$0.0005750	$0.0005750
2016-12-16	$0.0005660	$0.0005710	$0.0005710	$0.0005710
2016-12-15	$0.0005670	$0.0005660	$0.0005660	$0.0005660
2016-12-14	$0.0005680	$0.0005670	$0.0005670	$0.0005670
2016-12-13	$0.0005680	$0.0005680	$0.0005680	$0.0005680
2016-12-12	$0.0005610	$0.0005680	$0.0005680	$0.0005680
2016-12-11	$0.0005650	$0.0005610	$0.0005610	$0.0005610
2016-12-10	$0.0005620	$0.0005650	$0.0005650	$0.0005650
2016-12-09	$0.0005610	$0.0005620	$0.0005620	$0.0005620
2016-12-08	$0.0005590	$0.0005610	$0.0005610	$0.0005610
2016-12-07	$0.0005540	$0.0005590	$0.0005590	$0.0005590
2016-12-06	$0.0005510	$0.0005540	$0.0005540	$0.0005540
2016-12-05	$0.0005600	$0.0005510	$0.0005510	$0.0005510
2016-12-04	$0.0005580	$0.0005600	$0.0005600	$0.0005600
2016-12-03	$0.0005630	$0.0005580	$0.0005580	$0.0005580
2016-12-02	$0.0005490	$0.0005630	$0.0005630	$0.0005630
2016-12-01	$0.0005420	$0.0005490	$0.0005490	$0.0005490
2016-11-30	$0.0005350	$0.0005420	$0.0005420	$0.0005420
2016-11-29	$0.0005350	$0.0005350	$0.0005350	$0.0005350
2016-11-28	$0.0005320	$0.0005350	$0.0005350	$0.0005350
2016-11-27	$0.0005360	$0.0005320	$0.0005320	$0.0005320
2016-11-26	$0.0005400	$0.0005360	$0.0005360	$0.0005360
2016-11-25	$0.0005370	$0.0005400	$0.0005400	$0.0005400

Pair	Exchange
BCX/BTC	cryptsy
BCX/BTC	gateio
BCX/USDT	gateio
BCX/BTC	huobikorea
BCX/BTC	huobipro
BCX/BTC	okex
BCX/QC	zb

BattleCoin (BCX)

Description

BXC is also a new fantasy digital currency Battlecoin is a SHA-256 hybrid Proof-of-Work and Proof-of-Stake coin. There is a generous 1% interest for every 10 day period for BCX holders. Battlecoin is a playful coin with serious potential. It has 3% premined coins and 2% of coins given to early adopters. Up untill the 10000th block thereare 500 coins per block, after - only 50 coins per block. It has Proof of Stack feature: Every 10 days 1% of stake is given to the holder if the stake was immovable within 20 days. Block time is 2 minutes and difficulty retargets every 10 blocks.

Full Name	BattleCoin (BCX)
Start Date	2014-10-01
Algorithm	SHA256
Proof Type	PoS
Website	battlecoinxchange.com/
Twitter	@BattlecoinBCX
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A